| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.606 | Suspected BUY Trade |
16:21:20 - 28-Sep-26 |
| Sell* | 11 | £4.5982 | Negotiated Trade |
15:41:38 - 28-Sep-26 |
| Buy* | 25 | £4.593 | SI Trade |
14:55:23 - 28-Sep-26 |
| Buy* | 280 | £4.6045 | Suspected BUY Trade |
14:17:51 - 28-Sep-26 |
| Buy* | 650 | £4.603 | Suspected BUY Trade |
13:56:16 - 28-Sep-26 |
| Buy* | 1 | £4.619 | Suspected BUY Trade |
12:02:28 - 28-Sep-26 |
| Sell* | 2,235 | £4.6134 | Negotiated Trade |
11:23:48 - 28-Sep-26 |
| Buy* | 865 | £4.61549 | Ordinary |
10:12:10 - 28-Sep-26 |
| Buy* | 538 | £4.63547 | Ordinary |
08:22:03 - 28-Sep-26 |
| Buy* | 1 | £4.6485 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 10 | £4.6393 | Suspected BUY Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 21 | £4.6393 | Suspected BUY Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 10 | £4.6485 | SI Trade |
16:01:58 - 25-Sep-26 |
| Unknown* | 0 | £4.6265 | SI Trade |
15:04:21 - 25-Sep-26 |
| Sell* | 220 | £4.6345 | Negotiated Trade |
13:19:59 - 25-Sep-26 |
| Sell* | 21 | £4.6385 | SI Trade |
12:05:10 - 25-Sep-26 |
| Unknown* | 0 | £4.656 | SI Trade |
10:07:21 - 25-Sep-26 |
| Buy* | 400 | £4.6545 | Suspected BUY Trade |
10:06:34 - 25-Sep-26 |
| Buy* | 11 | £4.6505 | Suspected BUY Trade |
08:34:09 - 25-Sep-26 |
| Unknown* | 0 | £4.663 | SI Trade |
08:00:39 - 25-Sep-26 |
| Buy* | 2,152 | £4.64619 | Ordinary |
16:16:44 - 24-Sep-26 |
| Sell* | 215 | £4.64 | SI Trade |
14:31:35 - 24-Sep-26 |
| Sell* | 215 | £4.64 | Automatic Execution |
14:31:35 - 24-Sep-26 |
| Sell* | 32 | £4.64 | SI Trade |
14:31:35 - 24-Sep-26 |
| Sell* | 215 | £4.64 | Automatic Execution |
14:31:33 - 24-Sep-26 |
| Sell* | 252 | £4.64 | SI Trade |
14:31:33 - 24-Sep-26 |
| Buy* | 15 | £4.6345 | SI Trade |
12:46:54 - 24-Sep-26 |
| Buy* | 91 | £4.6405 | SI Trade |
12:00:07 - 24-Sep-26 |
| Buy* | 6,478 | £4.63 | Ordinary |
10:25:37 - 24-Sep-26 |
| Buy* | 2,250 | £4.625 | Ordinary |
10:03:52 - 24-Sep-26 |
| Sell* | 57 | £4.61 | SI Trade |
09:14:23 - 24-Sep-26 |
| Sell* | 32 | £4.626 | Negotiated Trade |
08:30:33 - 24-Sep-26 |
| Sell* | 10 | £4.6345 | Negotiated Trade |
16:20:07 - 23-Sep-26 |
| Buy* | 8 | £4.648 | Suspected BUY Trade |
14:58:53 - 23-Sep-26 |
| Buy* | 56 | £4.6499 | Suspected BUY Trade |
14:57:04 - 23-Sep-26 |
| Buy* | 77 | £4.651 | Suspected BUY Trade |
14:53:13 - 23-Sep-26 |
| Buy* | 81 | £4.6405 | Suspected BUY Trade |
14:49:10 - 23-Sep-26 |
| Buy* | 100 | £4.6328 | Suspected BUY Trade |
12:23:54 - 23-Sep-26 |
| Sell* | 100 | £4.634 | Automatic Execution |
11:56:45 - 23-Sep-26 |
| Buy* | 1,078 | £4.6351 | Suspected BUY Trade |
11:49:58 - 23-Sep-26 |
| Sell* | 14 | £4.627 | SI Trade |
11:46:49 - 23-Sep-26 |
| Unknown* | 0 | £4.635 | SI Trade |
10:37:14 - 23-Sep-26 |
| Buy* | 107 | £4.635 | Automatic Execution |
10:35:58 - 23-Sep-26 |
| Buy* | 1 | £4.636 | SI Trade |
10:35:55 - 23-Sep-26 |
| Buy* | 3,564 | £4.62937 | Ordinary |
10:16:34 - 23-Sep-26 |
| Buy* | 10,635 | £4.6305 | Suspected BUY Trade |
09:51:39 - 23-Sep-26 |
| Buy* | 1 | £4.6325 | Suspected BUY Trade |
09:35:41 - 23-Sep-26 |
| Buy* | 21 | £4.637 | SI Trade |
09:00:32 - 23-Sep-26 |
| Unknown* | 0 | £4.6265 | SI Trade |
08:00:51 - 23-Sep-26 |
| Buy* | 22 | £4.6345 | SI Trade |
08:00:31 - 23-Sep-26 |
| Buy* | 431 | £4.62441 | Ordinary |
08:00:30 - 23-Sep-26 |
| Buy* | 431 | £4.6244 | Ordinary |
08:00:30 - 23-Sep-26 |
| Buy* | 1,300 | £4.6125 | Suspected BUY Trade |
16:23:19 - 22-Sep-26 |
| Buy* | 977 | £4.59834 | Ordinary |
15:46:33 - 22-Sep-26 |
| Buy* | 44 | £4.598 | Automatic Execution |
15:44:35 - 22-Sep-26 |
| Sell* | 47 | £4.5905 | SI Trade |
15:42:19 - 22-Sep-26 |
| Buy* | 15 | £4.596 | Suspected BUY Trade |
15:28:22 - 22-Sep-26 |
| Unknown* | 0 | £4.6005 | SI Trade |
14:57:11 - 22-Sep-26 |
| Buy* | 1 | £4.618 | SI Trade |
14:38:34 - 22-Sep-26 |
| Buy* | 1 | £4.6419 | Suspected BUY Trade |
14:19:49 - 22-Sep-26 |
| Sell* | 63 | £4.6298 | Negotiated Trade |
13:47:40 - 22-Sep-26 |
| Unknown* | 0 | £4.622 | SI Trade |
13:17:55 - 22-Sep-26 |
| Buy* | 21 | £4.6325 | SI Trade |
13:16:40 - 22-Sep-26 |
| Buy* | 194 | £4.6325 | Automatic Execution |
13:16:33 - 22-Sep-26 |
| Sell* | 17 | £4.6215 | SI Trade |
13:13:04 - 22-Sep-26 |
| Buy* | 5,405 | £4.62399 | Ordinary |
12:24:09 - 22-Sep-26 |
| Buy* | 15 | £4.621 | SI Trade |
11:47:09 - 22-Sep-26 |
| Sell* | 100 | £4.617 | Automatic Execution |
10:57:05 - 22-Sep-26 |
| Buy* | 1 | £4.6225 | SI Trade |
09:53:47 - 22-Sep-26 |
| Buy* | 9 | £4.619 | Suspected BUY Trade |
09:40:42 - 22-Sep-26 |
| Sell* | 1,408 | £4.6062 | Negotiated Trade |
09:15:21 - 22-Sep-26 |
| Buy* | 12 | £4.6165 | SI Trade |
09:05:40 - 22-Sep-26 |
| Sell* | 39 | £4.6063 | Negotiated Trade |
08:55:23 - 22-Sep-26 |
| Buy* | 22 | £4.621 | SI Trade |
08:00:40 - 22-Sep-26 |
| Buy* | 99 | £4.6255 | SI Trade |
08:00:40 - 22-Sep-26 |
| Buy* | 99 | £4.6255 | Automatic Execution |
08:00:40 - 22-Sep-26 |
| Sell* | 5 | £4.608 | SI Trade |
08:00:39 - 22-Sep-26 |
| Buy* | 40 | £4.628 | SI Trade |
08:00:39 - 22-Sep-26 |
| Buy* | 99 | £4.626 | Automatic Execution |
08:00:39 - 22-Sep-26 |
| Buy* | 1,571 | £4.615 | Automatic Execution |
08:00:31 - 22-Sep-26 |
| Buy* | 5,457 | £4.58077 | Ordinary |
16:29:31 - 21-Sep-26 |
| Buy* | 1 | £4.5821 | Suspected BUY Trade |
16:14:04 - 21-Sep-26 |
| Buy* | 1 | £4.585 | SI Trade |
15:54:46 - 21-Sep-26 |
| Sell* | 19,826 | £4.5795 | Automatic Execution |
15:27:41 - 21-Sep-26 |
| Buy* | 3,600 | £4.58169 | Ordinary |
15:26:40 - 21-Sep-26 |
| Sell* | 19,488 | £4.576 | Automatic Execution |
15:11:44 - 21-Sep-26 |
| Sell* | 16,440 | £4.5765 | Automatic Execution |
15:11:24 - 21-Sep-26 |
| Sell* | 16,440 | £4.5775 | Automatic Execution |
15:05:13 - 21-Sep-26 |
| Buy* | 218 | £4.56018 | Ordinary |
14:51:31 - 21-Sep-26 |
| Buy* | 800 | £4.5635 | Automatic Execution |
14:37:04 - 21-Sep-26 |
| Unknown* | 0 | £4.5625 | SI Trade |
14:30:59 - 21-Sep-26 |
| Unknown* | 0 | £4.554 | SI Trade |
14:08:14 - 21-Sep-26 |
| Sell* | 18 | £4.5595 | Automatic Execution |
13:38:59 - 21-Sep-26 |
| Unknown* | 0 | £4.5665 | SI Trade |
12:15:00 - 21-Sep-26 |
| Sell* | 31 | £4.5606 | Negotiated Trade |
11:27:17 - 21-Sep-26 |
| Sell* | 2,194 | £4.56033 | Ordinary |
11:12:37 - 21-Sep-26 |
| Sell* | 4 | £4.5521 | Negotiated Trade |
10:45:33 - 21-Sep-26 |
| Sell* | 10 | £4.5554 | Negotiated Trade |
10:32:14 - 21-Sep-26 |
| Buy* | 3,069 | £4.55961 | Ordinary |
10:17:17 - 21-Sep-26 |
| Buy* | 20 | £4.562 | SI Trade |
10:05:00 - 21-Sep-26 |
| Buy* | 17 | £4.5635 | SI Trade |
09:51:08 - 21-Sep-26 |
| Sell* | 2 | £4.5505 | SI Trade |
09:12:07 - 21-Sep-26 |
| Sell* | 2,169 | £4.5536 | Negotiated Trade |
09:06:23 - 21-Sep-26 |
| Buy* | 24 | £4.562 | SI Trade |
08:22:59 - 21-Sep-26 |
| Sell* | 1 | £4.5352 | Negotiated Trade |
16:14:01 - 18-Sep-26 |
| Buy* | 28 | £4.556 | SI Trade |
15:59:44 - 18-Sep-26 |
| Buy* | 220 | £4.5425 | Suspected BUY Trade |
15:41:39 - 18-Sep-26 |
| Sell* | 74 | £4.5685 | SI Trade |
13:58:29 - 18-Sep-26 |
| Sell* | 10 | £4.5702 | Negotiated Trade |
13:24:48 - 18-Sep-26 |
| Buy* | 5 | £4.578 | Suspected BUY Trade |
13:22:27 - 18-Sep-26 |
| Buy* | 4,000 | £4.57846 | Ordinary |
12:56:53 - 18-Sep-26 |
| Buy* | 25 | £4.579 | Suspected BUY Trade |
09:32:25 - 18-Sep-26 |
| Buy* | 1,408 | £4.57838 | Ordinary |
09:31:47 - 18-Sep-26 |
| Buy* | 2,946 | £4.57888 | Ordinary |
09:29:33 - 18-Sep-26 |
| Buy* | 1 | £4.58243 | Suspected BUY Trade |
09:23:24 - 18-Sep-26 |
| Sell* | 5,184 | £4.5825 | Automatic Execution |
09:02:20 - 18-Sep-26 |
| Sell* | 6,711 | £4.5825 | Automatic Execution |
09:02:20 - 18-Sep-26 |
| Buy* | 8,140 | £4.587 | Automatic Execution |
09:02:09 - 18-Sep-26 |
| Buy* | 7,191 | £4.587 | Automatic Execution |
09:02:09 - 18-Sep-26 |
| Buy* | 60 | £4.588 | SI Trade |
08:13:43 - 18-Sep-26 |
| Buy* | 100 | £4.588 | Automatic Execution |
08:13:38 - 18-Sep-26 |
| Buy* | 10 | £4.588 | SI Trade |
08:13:29 - 18-Sep-26 |
| Buy* | 1 | £4.6095 | SI Trade |
08:00:31 - 18-Sep-26 |
| Buy* | 2 | £4.5795 | SI Trade |
14:59:13 - 17-Sep-26 |
| Buy* | 28 | £4.5805 | SI Trade |
14:56:35 - 17-Sep-26 |
| Buy* | 42 | £4.5805 | SI Trade |
14:56:34 - 17-Sep-26 |
| Buy* | 42 | £4.58 | Automatic Execution |
14:56:34 - 17-Sep-26 |
| Buy* | 39 | £4.5805 | SI Trade |
14:56:30 - 17-Sep-26 |
| Buy* | 42 | £4.5805 | Automatic Execution |
14:56:30 - 17-Sep-26 |
| Buy* | 982 | £4.5805 | Automatic Execution |
14:56:27 - 17-Sep-26 |
| Buy* | 108 | £4.5856 | Suspected BUY Trade |
14:25:10 - 17-Sep-26 |
| Buy* | 2,000 | £4.58377 | Ordinary |
14:19:38 - 17-Sep-26 |
| Buy* | 110 | £4.5836 | Suspected BUY Trade |
13:03:37 - 17-Sep-26 |
| Buy* | 2 | £4.576 | SI Trade |
10:39:22 - 17-Sep-26 |
| Buy* | 12 | £4.5745 | SI Trade |
10:29:58 - 17-Sep-26 |
| Buy* | 4 | £4.576 | Suspected BUY Trade |
09:20:47 - 17-Sep-26 |
| Buy* | 327 | £4.57422 | Ordinary |
09:19:50 - 17-Sep-26 |
| Unknown* | 0 | £4.5885 | SI Trade |
08:45:37 - 17-Sep-26 |
| Unknown* | 0 | £4.577 | SI Trade |
08:39:31 - 17-Sep-26 |
| Buy* | 2 | £4.585 | SI Trade |
08:13:50 - 17-Sep-26 |
| Buy* | 2,177 | £4.58878 | Ordinary |
08:03:04 - 17-Sep-26 |
| Buy* | 5 | £4.602 | SI Trade |
08:00:35 - 17-Sep-26 |
| Unknown* | 0 | £4.602 | SI Trade |
08:00:35 - 17-Sep-26 |
| Buy* | 1 | £4.579 | SI Trade |
16:22:27 - 16-Sep-26 |
| Sell* | 2 | £4.556 | SI Trade |
16:19:30 - 16-Sep-26 |
| Sell* | 1 | £4.5625 | Negotiated Trade |
16:14:02 - 16-Sep-26 |
| Buy* | 952 | £4.5556 | Suspected BUY Trade |
15:22:54 - 16-Sep-26 |
| Buy* | 5 | £4.57 | SI Trade |
14:48:01 - 16-Sep-26 |
| Buy* | 16,446 | £4.5598 | Suspected BUY Trade |
14:16:34 - 16-Sep-26 |
| Sell* | 64 | £4.555 | SI Trade |
13:58:09 - 16-Sep-26 |
| Buy* | 5 | £4.5665 | SI Trade |
13:54:55 - 16-Sep-26 |
| Buy* | 10 | £4.5695 | SI Trade |
13:43:19 - 16-Sep-26 |
| Buy* | 5 | £4.561 | SI Trade |
12:17:12 - 16-Sep-26 |
| Buy* | 14 | £4.561 | SI Trade |
12:14:52 - 16-Sep-26 |
| Buy* | 2 | £4.556 | SI Trade |
11:27:47 - 16-Sep-26 |
| Buy* | 3 | £4.5565 | SI Trade |
11:26:23 - 16-Sep-26 |
| Buy* | 40 | £4.5555 | SI Trade |
11:26:23 - 16-Sep-26 |
| Buy* | 43 | £4.557 | Automatic Execution |
11:26:23 - 16-Sep-26 |
| Sell* | 2 | £4.5465 | SI Trade |
10:24:47 - 16-Sep-26 |
| Unknown* | 0 | £4.5525 | SI Trade |
09:48:41 - 16-Sep-26 |
| Buy* | 2 | £4.5475 | SI Trade |
09:16:42 - 16-Sep-26 |
| Buy* | 2 | £4.5465 | SI Trade |
09:11:20 - 16-Sep-26 |
| Unknown* | 0 | £4.542 | SI Trade |
08:58:31 - 16-Sep-26 |
| Buy* | 329 | £4.5515 | Suspected BUY Trade |
08:38:04 - 16-Sep-26 |
| Sell* | 253 | £4.543 | Negotiated Trade |
08:33:03 - 16-Sep-26 |
| Sell* | 401 | £4.543 | Automatic Execution |
08:31:16 - 16-Sep-26 |
| Sell* | 8 | £4.54811 | Negotiated Trade |
08:05:07 - 16-Sep-26 |
| Buy* | 2 | £4.574 | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 5 | £4.574 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | £4.574 | SI Trade |
08:00:31 - 16-Sep-26 |
| Sell* | 167 | £4.5245 | SI Trade |
16:28:14 - 15-Sep-26 |
| Unknown* | 0 | £4.5195 | SI Trade |
15:24:41 - 15-Sep-26 |
| Sell* | 5 | £4.517 | SI Trade |
15:16:30 - 15-Sep-26 |
| Buy* | 1,111 | £4.5246 | Suspected BUY Trade |
15:13:58 - 15-Sep-26 |
| Buy* | 2 | £4.5266 | Suspected BUY Trade |
14:35:51 - 15-Sep-26 |
| Sell* | 271 | £4.521 | Automatic Execution |
14:34:31 - 15-Sep-26 |
| Buy* | 5 | £4.531 | SI Trade |
13:29:21 - 15-Sep-26 |
| Sell* | 176 | £4.5174 | Negotiated Trade |
13:13:13 - 15-Sep-26 |
| Buy* | 20 | £4.5205 | SI Trade |
12:57:22 - 15-Sep-26 |
| Unknown* | 0 | £4.517 | SI Trade |
12:17:09 - 15-Sep-26 |
| Buy* | 17 | £4.5275 | Suspected BUY Trade |
11:56:01 - 15-Sep-26 |
| Buy* | 1,108 | £4.51204 | Ordinary |
10:33:08 - 15-Sep-26 |
| Buy* | 43 | £4.515 | SI Trade |
09:36:05 - 15-Sep-26 |
| Buy* | 78 | £4.515 | SI Trade |
09:36:04 - 15-Sep-26 |
| Buy* | 78 | £4.515 | Automatic Execution |
09:36:04 - 15-Sep-26 |
| Buy* | 78 | £4.515 | SI Trade |
09:35:59 - 15-Sep-26 |
| Buy* | 78 | £4.515 | Automatic Execution |
09:35:59 - 15-Sep-26 |
| Buy* | 78 | £4.515 | Automatic Execution |
09:35:56 - 15-Sep-26 |
| Buy* | 78 | £4.515 | SI Trade |
09:35:56 - 15-Sep-26 |
| Buy* | 37 | £4.516 | SI Trade |
09:35:55 - 15-Sep-26 |
| Buy* | 78 | £4.5155 | Automatic Execution |
09:35:55 - 15-Sep-26 |
| Buy* | 37 | £4.5185 | SI Trade |
09:35:55 - 15-Sep-26 |
| Buy* | 37 | £4.516 | Automatic Execution |
09:35:55 - 15-Sep-26 |
| Buy* | 37 | £4.515 | SI Trade |
09:35:47 - 15-Sep-26 |
| Buy* | 37 | £4.5145 | Automatic Execution |
09:35:47 - 15-Sep-26 |
| Buy* | 37 | £4.514 | SI Trade |
09:35:46 - 15-Sep-26 |
| Buy* | 37 | £4.514 | Automatic Execution |
09:35:46 - 15-Sep-26 |
| Buy* | 37 | £4.5165 | SI Trade |
09:35:46 - 15-Sep-26 |
| Buy* | 37 | £4.515 | Automatic Execution |
09:35:46 - 15-Sep-26 |
| Buy* | 37 | £4.514 | SI Trade |
09:35:46 - 15-Sep-26 |