| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | £4.2386 | Negotiated Trade |
14:09:08 - 10-Jul-26 |
| Buy* | 160 | £4.2417 | Suspected BUY Trade |
11:43:00 - 10-Jul-26 |
| Buy* | 176 | £4.2416 | Suspected BUY Trade |
11:42:59 - 10-Jul-26 |
| Buy* | 8 | £4.2416 | Suspected BUY Trade |
11:42:59 - 10-Jul-26 |
| Buy* | 64 | £4.2455 | Suspected BUY Trade |
10:02:42 - 10-Jul-26 |
| Buy* | 24 | £4.1622 | Suspected BUY Trade |
13:53:58 - 09-Jul-26 |
| Sell* | 50 | £4.1725 | Automatic Execution |
11:19:02 - 09-Jul-26 |
| Sell* | 121 | £4.1686 | Negotiated Trade |
10:40:28 - 09-Jul-26 |
| Buy* | 369 | £4.1885 | Suspected BUY Trade |
08:08:24 - 09-Jul-26 |
| Sell* | 368 | £4.2298 | Negotiated Trade |
14:08:53 - 08-Jul-26 |
| Buy* | 200 | £4.2231 | Suspected BUY Trade |
09:59:46 - 08-Jul-26 |
| Buy* | 176 | £4.2278 | Suspected BUY Trade |
09:54:30 - 08-Jul-26 |
| Sell* | 36 | £4.2225 | Negotiated Trade |
09:54:07 - 08-Jul-26 |
| Sell* | 667 | £4.2443 | Negotiated Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 820 | £4.2672 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 10 | £4.2847 | Suspected BUY Trade |
16:07:00 - 07-Jul-26 |
| Buy* | 466 | £4.2923 | Suspected BUY Trade |
14:52:16 - 07-Jul-26 |
| Sell* | 139 | £4.2884 | Negotiated Trade |
14:10:26 - 07-Jul-26 |
| Sell* | 386 | £4.2887 | Negotiated Trade |
14:10:10 - 07-Jul-26 |
| Buy* | 135 | £4.2844 | Suspected BUY Trade |
11:49:32 - 07-Jul-26 |
| Buy* | 185 | £4.2846 | Suspected BUY Trade |
11:43:26 - 07-Jul-26 |
| Buy* | 158 | £4.2826 | Suspected BUY Trade |
11:35:22 - 07-Jul-26 |
| Buy* | 887 | £4.2837 | Suspected BUY Trade |
10:55:47 - 07-Jul-26 |
| Sell* | 684 | £4.275 | Negotiated Trade |
10:40:42 - 07-Jul-26 |
| Buy* | 234 | £4.2793 | Suspected BUY Trade |
08:49:55 - 07-Jul-26 |
| Buy* | 7,521 | £4.2623 | Suspected BUY Trade |
10:47:10 - 06-Jul-26 |
| Buy* | 37 | £4.2774 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 270 | £4.24057 | Ordinary |
16:00:50 - 03-Jul-26 |
| Buy* | 47 | £4.2534 | Suspected BUY Trade |
15:55:47 - 03-Jul-26 |
| Buy* | 234 | £4.2541 | Suspected BUY Trade |
15:49:47 - 03-Jul-26 |
| Buy* | 927 | £4.2508 | Suspected BUY Trade |
15:38:37 - 03-Jul-26 |
| Sell* | 5,831 | £4.2392 | Negotiated Trade |
09:27:28 - 03-Jul-26 |
| Buy* | 293 | £4.2503 | Suspected BUY Trade |
09:03:44 - 03-Jul-26 |
| Sell* | 200 | £4.2325 | Automatic Execution |
15:42:24 - 02-Jul-26 |
| Sell* | 1 | £4.23 | Automatic Execution |
15:32:39 - 02-Jul-26 |
| Sell* | 426 | £4.2031 | Negotiated Trade |
14:14:12 - 02-Jul-26 |
| Sell* | 4,101 | £4.2043 | Negotiated Trade |
10:46:24 - 02-Jul-26 |
| Sell* | 19,500 | £4.207 | Automatic Execution |
08:35:24 - 02-Jul-26 |
| Sell* | 19,500 | £4.2075 | Automatic Execution |
08:35:08 - 02-Jul-26 |
| Sell* | 758 | £4.1983 | Negotiated Trade |
08:05:37 - 02-Jul-26 |
| Buy* | 19,500 | £4.183 | Automatic Execution |
08:04:09 - 02-Jul-26 |
| Buy* | 472 | £4.2205 | Suspected BUY Trade |
08:00:10 - 02-Jul-26 |
| Sell* | 952 | £4.1795 | Negotiated Trade |
14:13:13 - 01-Jul-26 |
| Sell* | 2,770 | £4.15741 | Negotiated Trade |
10:43:20 - 01-Jul-26 |
| Buy* | 1,215 | £4.1621 | Suspected BUY Trade |
10:43:04 - 01-Jul-26 |
| Buy* | 42 | £4.188 | Suspected BUY Trade |
08:00:14 - 01-Jul-26 |
| Buy* | 19 | £4.1885 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Sell* | 421 | £4.1428 | Negotiated Trade |
15:54:01 - 30-Jun-26 |
| Unknown* | 2,312,846 | £4.1605 | OTC Trade |
14:24:32 - 30-Jun-26 |
| Sell* | 100 | £4.173 | Automatic Execution |
14:18:17 - 30-Jun-26 |
| Buy* | 12 | £4.1831 | Suspected BUY Trade |
12:04:24 - 30-Jun-26 |
| Buy* | 728 | £4.1802 | Suspected BUY Trade |
10:43:41 - 30-Jun-26 |
| Sell* | 242 | £4.1733 | Negotiated Trade |
10:43:05 - 30-Jun-26 |
| Sell* | 1,018 | £4.1733 | Negotiated Trade |
10:43:03 - 30-Jun-26 |
| Buy* | 5,831 | £4.19009 | Ordinary |
15:34:32 - 29-Jun-26 |
| Buy* | 235 | £4.1802 | Suspected BUY Trade |
14:49:52 - 29-Jun-26 |
| Sell* | 132 | £4.1556 | Negotiated Trade |
14:13:50 - 29-Jun-26 |
| Buy* | 155 | £4.1625 | Suspected BUY Trade |
14:13:43 - 29-Jun-26 |
| Buy* | 48 | £4.1568 | Suspected BUY Trade |
11:36:56 - 29-Jun-26 |
| Sell* | 164 | £4.1486 | Negotiated Trade |
10:43:47 - 29-Jun-26 |
| Buy* | 907 | £4.1552 | Suspected BUY Trade |
10:42:46 - 29-Jun-26 |
| Unknown* | 45 | £4.149 | Negotiated Trade |
08:06:11 - 29-Jun-26 |
| Buy* | 1,036 | £4.0809 | Suspected BUY Trade |
14:12:13 - 26-Jun-26 |
| Sell* | 50 | £4.0753 | Negotiated Trade |
14:12:11 - 26-Jun-26 |
| Buy* | 243 | £4.0811 | Suspected BUY Trade |
13:52:58 - 26-Jun-26 |
| Buy* | 217 | £4.0852 | Suspected BUY Trade |
13:37:20 - 26-Jun-26 |
| Sell* | 48 | £4.0784 | Negotiated Trade |
13:31:45 - 26-Jun-26 |
| Sell* | 2,551 | £4.07282 | Ordinary |
10:59:49 - 26-Jun-26 |
| Sell* | 285 | £4.0752 | Negotiated Trade |
10:43:32 - 26-Jun-26 |
| Buy* | 751 | £4.0808 | Suspected BUY Trade |
10:43:31 - 26-Jun-26 |
| Buy* | 746 | £4.0945 | Suspected BUY Trade |
14:15:13 - 25-Jun-26 |
| Buy* | 120 | £4.1018 | Suspected BUY Trade |
13:08:04 - 25-Jun-26 |
| Buy* | 3,211 | £4.0877 | Suspected BUY Trade |
10:45:05 - 25-Jun-26 |
| Sell* | 161 | £4.0814 | Negotiated Trade |
10:44:55 - 25-Jun-26 |
| Buy* | 61 | £4.0857 | Suspected BUY Trade |
09:48:11 - 25-Jun-26 |
| Buy* | 18 | £4.0925 | Automatic Execution |
08:05:22 - 25-Jun-26 |
| Sell* | 62 | £4.0869 | Negotiated Trade |
08:00:32 - 25-Jun-26 |
| Sell* | 1,191 | £4.105 | Negotiated Trade |
14:49:34 - 24-Jun-26 |
| Sell* | 100 | £4.089 | Automatic Execution |
14:23:06 - 24-Jun-26 |
| Sell* | 274 | £4.08905 | Negotiated Trade |
14:12:54 - 24-Jun-26 |
| Sell* | 342 | £4.0908 | Negotiated Trade |
14:12:15 - 24-Jun-26 |
| Sell* | 412 | £4.0795 | Negotiated Trade |
11:16:57 - 24-Jun-26 |
| Buy* | 1,014 | £4.0767 | Suspected BUY Trade |
10:43:22 - 24-Jun-26 |
| Sell* | 45 | £4.0711 | Negotiated Trade |
10:43:19 - 24-Jun-26 |
| Sell* | 993 | £4.07835 | Ordinary |
16:10:54 - 23-Jun-26 |
| Buy* | 266 | £4.0677 | Suspected BUY Trade |
14:15:37 - 23-Jun-26 |
| Buy* | 51 | £4.0678 | Suspected BUY Trade |
14:15:37 - 23-Jun-26 |
| Sell* | 201 | £4.0529 | Negotiated Trade |
10:46:32 - 23-Jun-26 |
| Buy* | 4,666 | £4.0613 | Suspected BUY Trade |
10:46:25 - 23-Jun-26 |
| Buy* | 47 | £4.07844 | Suspected BUY Trade |
15:44:31 - 22-Jun-26 |
| Buy* | 269 | £4.0785 | SI Trade |
15:29:55 - 22-Jun-26 |
| Sell* | 38 | £4.07061 | Negotiated Trade |
14:13:05 - 22-Jun-26 |
| Buy* | 1,267 | £4.0809 | Suspected BUY Trade |
14:13:04 - 22-Jun-26 |
| Sell* | 617 | £4.087 | Negotiated Trade |
10:46:19 - 22-Jun-26 |
| Buy* | 969 | £4.0923 | Suspected BUY Trade |
10:46:11 - 22-Jun-26 |
| Buy* | 7 | £4.094 | Suspected BUY Trade |
10:43:10 - 22-Jun-26 |
| Buy* | 243 | £4.0975 | Suspected BUY Trade |
10:10:00 - 22-Jun-26 |
| Buy* | 72 | £4.104 | Suspected BUY Trade |
09:40:49 - 22-Jun-26 |
| Buy* | 500 | £4.09878 | Ordinary |
09:21:43 - 22-Jun-26 |
| Sell* | 200 | £4.1025 | Automatic Execution |
09:01:01 - 22-Jun-26 |
| Buy* | 5 | £4.10341 | Suspected BUY Trade |
08:09:08 - 22-Jun-26 |
| Buy* | 67 | £4.10341 | Suspected BUY Trade |
16:04:30 - 19-Jun-26 |
| Buy* | 340 | £4.10459 | Ordinary |
15:54:57 - 19-Jun-26 |
| Sell* | 247 | £4.0971 | Negotiated Trade |
15:04:27 - 19-Jun-26 |
| Sell* | 507 | £4.0974 | Negotiated Trade |
14:15:26 - 19-Jun-26 |
| Buy* | 3,123 | £4.10323 | Suspected BUY Trade |
14:15:22 - 19-Jun-26 |
| Buy* | 6,773 | £4.098 | Automatic Execution |
13:05:27 - 19-Jun-26 |
| Sell* | 100 | £4.0935 | Automatic Execution |
12:11:29 - 19-Jun-26 |
| Buy* | 87 | £4.0989 | Suspected BUY Trade |
11:34:01 - 19-Jun-26 |
| Sell* | 100 | £4.097 | Automatic Execution |
11:31:23 - 19-Jun-26 |
| Buy* | 1,749 | £4.1009 | Suspected BUY Trade |
10:46:09 - 19-Jun-26 |
| Sell* | 908 | £4.0949 | Negotiated Trade |
10:46:09 - 19-Jun-26 |
| Buy* | 243 | £4.10264 | Ordinary |
08:06:03 - 19-Jun-26 |
| Buy* | 1,941 | £4.1205 | Suspected BUY Trade |
08:01:17 - 19-Jun-26 |
| Sell* | 1,295 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 205 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 456 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 522 | £4.0585 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 522 | £4.0585 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 1,187 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 313 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 452 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 348 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 387 | £4.0585 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 839 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 545 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 294 | £4.0585 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 358 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 661 | £4.058 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 481 | £4.0585 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Sell* | 1,500 | £4.0425 | Uncrossing Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 334 | £4.1115 | Suspected BUY Trade |
14:12:24 - 18-Jun-26 |
| Sell* | 7 | £4.10113 | Negotiated Trade |
14:12:20 - 18-Jun-26 |
| Buy* | 6 | £4.11236 | Suspected BUY Trade |
13:51:02 - 18-Jun-26 |
| Buy* | 4,466 | £4.1301 | Suspected BUY Trade |
10:42:10 - 18-Jun-26 |
| Sell* | 22 | £4.1218 | Negotiated Trade |
10:42:10 - 18-Jun-26 |
| Buy* | 36 | £4.12186 | Suspected BUY Trade |
08:07:51 - 18-Jun-26 |
| Buy* | 484 | £4.11377 | Ordinary |
15:53:34 - 17-Jun-26 |
| Sell* | 10 | £4.10464 | Negotiated Trade |
14:12:47 - 17-Jun-26 |
| Sell* | 161 | £4.10464 | Negotiated Trade |
14:12:47 - 17-Jun-26 |
| Buy* | 18 | £4.11787 | Suspected BUY Trade |
14:12:47 - 17-Jun-26 |
| Sell* | 4,933 | £4.11055 | Ordinary |
13:38:57 - 17-Jun-26 |
| Buy* | 1,627 | £4.11838 | Suspected BUY Trade |
10:43:16 - 17-Jun-26 |
| Buy* | 4 | £4.12 | Suspected BUY Trade |
10:30:50 - 17-Jun-26 |
| Buy* | 121 | £4.11789 | Suspected BUY Trade |
08:57:04 - 17-Jun-26 |
| Buy* | 1 | £4.117 | Automatic Execution |
08:04:16 - 17-Jun-26 |
| Buy* | 3,630 | £4.1296 | Suspected BUY Trade |
14:37:14 - 16-Jun-26 |
| Buy* | 465 | £4.1237 | Suspected BUY Trade |
14:14:46 - 16-Jun-26 |
| Sell* | 80 | £4.1179 | Negotiated Trade |
14:14:46 - 16-Jun-26 |
| Sell* | 4 | £4.11561 | Negotiated Trade |
14:14:38 - 16-Jun-26 |
| Buy* | 4,857 | £4.11661 | Ordinary |
12:50:49 - 16-Jun-26 |
| Buy* | 3,644 | £4.11425 | Ordinary |
12:40:45 - 16-Jun-26 |
| Buy* | 47 | £4.1174 | Suspected BUY Trade |
11:30:53 - 16-Jun-26 |
| Buy* | 120 | £4.1164 | Suspected BUY Trade |
11:29:25 - 16-Jun-26 |
| Buy* | 2,036 | £4.1151 | Suspected BUY Trade |
10:47:43 - 16-Jun-26 |
| Buy* | 2,790 | £4.11457 | Suspected BUY Trade |
10:47:17 - 16-Jun-26 |
| Buy* | 1,265 | £4.10979 | Ordinary |
16:05:21 - 15-Jun-26 |
| Sell* | 266 | £4.1041 | Negotiated Trade |
15:26:06 - 15-Jun-26 |
| Unknown* | 291 | £4.104 | Negotiated Trade |
15:20:26 - 15-Jun-26 |
| Buy* | 1 | £4.1069 | Suspected BUY Trade |
15:07:49 - 15-Jun-26 |
| Buy* | 290 | £4.1123 | Suspected BUY Trade |
14:57:53 - 15-Jun-26 |
| Buy* | 7,243 | £4.10698 | Ordinary |
14:18:55 - 15-Jun-26 |
| Sell* | 23 | £4.1037 | Negotiated Trade |
14:11:34 - 15-Jun-26 |
| Buy* | 907 | £4.1107 | Suspected BUY Trade |
14:11:31 - 15-Jun-26 |
| Buy* | 2,434 | £4.10732 | Ordinary |
11:41:19 - 15-Jun-26 |
| Sell* | 51 | £4.1024 | Negotiated Trade |
10:42:25 - 15-Jun-26 |
| Buy* | 5,376 | £4.1096 | Suspected BUY Trade |
10:42:19 - 15-Jun-26 |
| Buy* | 485 | £4.1097 | Suspected BUY Trade |
10:26:56 - 15-Jun-26 |
| Buy* | 72 | £4.1139 | Suspected BUY Trade |
09:45:55 - 15-Jun-26 |
| Sell* | 610 | £4.10626 | Ordinary |
08:54:47 - 15-Jun-26 |
| Buy* | 14 | £4.1101 | Suspected BUY Trade |
08:05:10 - 15-Jun-26 |
| Buy* | 4,933 | £4.0531 | Suspected BUY Trade |
15:48:02 - 12-Jun-26 |
| Buy* | 615 | £4.0569 | Suspected BUY Trade |
15:01:49 - 12-Jun-26 |
| Buy* | 412 | £4.07143 | Suspected BUY Trade |
14:33:18 - 12-Jun-26 |
| Buy* | 157 | £4.0809 | Suspected BUY Trade |
14:14:06 - 12-Jun-26 |