| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £4.0741 | Suspected BUY Trade |
15:20:43 - 21-May-26 |
| Buy* | 146 | £4.0726 | Suspected BUY Trade |
15:19:30 - 21-May-26 |
| Buy* | 780 | £4.07577 | Ordinary |
15:13:16 - 21-May-26 |
| Buy* | 38 | £4.0741 | Suspected BUY Trade |
14:16:05 - 21-May-26 |
| Buy* | 2,077 | £4.0742 | Suspected BUY Trade |
14:16:03 - 21-May-26 |
| Sell* | 39 | £4.0681 | Negotiated Trade |
14:15:59 - 21-May-26 |
| Buy* | 4,909 | £4.0734 | Suspected BUY Trade |
13:48:57 - 21-May-26 |
| Buy* | 305 | £4.0881 | Suspected BUY Trade |
10:44:33 - 21-May-26 |
| Buy* | 7 | £4.0935 | Suspected BUY Trade |
10:13:29 - 21-May-26 |
| Buy* | 1,248 | £4.04983 | Ordinary |
14:13:30 - 20-May-26 |
| Sell* | 180 | £4.0546 | Negotiated Trade |
10:47:30 - 20-May-26 |
| Buy* | 3,837 | £4.05903 | Ordinary |
10:47:29 - 20-May-26 |
| Sell* | 28 | £4.0546 | Negotiated Trade |
10:47:28 - 20-May-26 |
| Buy* | 1,232 | £4.0522 | Suspected BUY Trade |
08:06:53 - 20-May-26 |
| Buy* | 245 | £4.077 | SI Trade |
16:02:38 - 19-May-26 |
| Buy* | 120 | £4.0744 | Suspected BUY Trade |
14:12:56 - 19-May-26 |
| Sell* | 1,038 | £4.0663 | Negotiated Trade |
12:57:32 - 19-May-26 |
| Buy* | 122 | £4.0749 | Suspected BUY Trade |
12:10:33 - 19-May-26 |
| Sell* | 181 | £4.0627 | Negotiated Trade |
10:48:09 - 19-May-26 |
| Sell* | 1,009 | £4.0631 | Negotiated Trade |
10:47:46 - 19-May-26 |
| Buy* | 247 | £4.06807 | Ordinary |
10:47:43 - 19-May-26 |
| Buy* | 5,000 | £4.07015 | Ordinary |
08:19:48 - 19-May-26 |
| Sell* | 5 | £4.0784 | Negotiated Trade |
15:14:06 - 18-May-26 |
| Buy* | 200 | £4.035 | Suspected BUY Trade |
10:44:10 - 18-May-26 |
| Buy* | 1,238 | £4.0355 | Suspected BUY Trade |
10:42:27 - 18-May-26 |
| Sell* | 1,127 | £4.0216 | Negotiated Trade |
09:36:41 - 18-May-26 |
| Buy* | 63 | £4.0348 | Suspected BUY Trade |
08:00:50 - 18-May-26 |
| Sell* | 1 | £4.0535 | Automatic Execution |
16:10:21 - 15-May-26 |
| Buy* | 5,177 | £4.0543 | Suspected BUY Trade |
15:48:39 - 15-May-26 |
| Sell* | 90 | £4.0465 | Automatic Execution |
14:39:01 - 15-May-26 |
| Buy* | 3,735 | £4.0432 | Suspected BUY Trade |
14:13:51 - 15-May-26 |
| Sell* | 68 | £4.0378 | Negotiated Trade |
14:13:50 - 15-May-26 |
| Buy* | 933 | £4.0435 | Automatic Execution |
13:54:52 - 15-May-26 |
| Sell* | 2,926 | £4.0374 | Negotiated Trade |
13:45:08 - 15-May-26 |
| Buy* | 10 | £4.0458 | Suspected BUY Trade |
12:47:26 - 15-May-26 |
| Sell* | 267 | £4.0453 | Negotiated Trade |
10:42:03 - 15-May-26 |
| Sell* | 27 | £4.0453 | Negotiated Trade |
10:42:00 - 15-May-26 |
| Buy* | 1,164 | £4.0504 | Suspected BUY Trade |
10:41:53 - 15-May-26 |
| Buy* | 4 | £4.055 | Suspected BUY Trade |
10:21:55 - 15-May-26 |
| Buy* | 73 | £4.0634 | Suspected BUY Trade |
08:09:46 - 15-May-26 |
| Sell* | 1,000 | £4.05126 | Ordinary |
16:14:43 - 14-May-26 |
| Sell* | 70 | £4.0291 | Negotiated Trade |
14:15:21 - 14-May-26 |
| Buy* | 1,663 | £4.03302 | Ordinary |
14:15:08 - 14-May-26 |
| Sell* | 103 | £4.0292 | Negotiated Trade |
14:15:05 - 14-May-26 |
| Buy* | 1,177 | £4.02165 | Ordinary |
10:43:29 - 14-May-26 |
| Sell* | 27 | £4.0158 | Negotiated Trade |
10:43:28 - 14-May-26 |
| Buy* | 500 | £4.02188 | Ordinary |
10:42:13 - 14-May-26 |
| Buy* | 500 | £4.02013 | Ordinary |
10:39:24 - 14-May-26 |
| Buy* | 400 | £4.0241 | Suspected BUY Trade |
10:00:26 - 14-May-26 |
| Buy* | 66 | £4.0222 | Suspected BUY Trade |
09:17:39 - 14-May-26 |
| Buy* | 1 | £4.0159 | Suspected BUY Trade |
08:05:17 - 14-May-26 |
| Buy* | 13 | £4.0157 | Suspected BUY Trade |
08:05:07 - 14-May-26 |
| Sell* | 1,136 | £3.99401 | Ordinary |
08:00:12 - 14-May-26 |
| Sell* | 305 | £4.00836 | Ordinary |
15:56:07 - 13-May-26 |
| Sell* | 305 | £4.00902 | Ordinary |
15:55:45 - 13-May-26 |
| Buy* | 1,000 | £4.00531 | Ordinary |
14:41:20 - 13-May-26 |
| Sell* | 205 | £4.0216 | Negotiated Trade |
14:22:06 - 13-May-26 |
| Buy* | 1,178 | £4.02668 | Ordinary |
14:18:18 - 13-May-26 |
| Buy* | 243 | £4.0275 | Suspected BUY Trade |
14:12:56 - 13-May-26 |
| Buy* | 123 | £4.0171 | Suspected BUY Trade |
10:41:44 - 13-May-26 |
| Buy* | 291 | £4.017 | Suspected BUY Trade |
10:41:43 - 13-May-26 |
| Buy* | 441 | £4.02007 | Ordinary |
10:41:42 - 13-May-26 |
| Sell* | 1,842 | £4.0136 | Negotiated Trade |
09:56:26 - 13-May-26 |
| Buy* | 1 | £4.0216 | Suspected BUY Trade |
09:27:33 - 13-May-26 |
| Sell* | 210 | £4.013 | Negotiated Trade |
14:14:26 - 12-May-26 |
| Buy* | 964 | £4.01685 | Ordinary |
14:14:25 - 12-May-26 |
| Sell* | 888 | £4.0129 | Negotiated Trade |
14:14:24 - 12-May-26 |
| Buy* | 1,243 | £4.01484 | Ordinary |
14:08:03 - 12-May-26 |
| Sell* | 336 | £4.0025 | Negotiated Trade |
10:43:03 - 12-May-26 |
| Sell* | 51 | £4.0024 | Negotiated Trade |
10:43:03 - 12-May-26 |
| Buy* | 155 | £4.0076 | Suspected BUY Trade |
10:42:35 - 12-May-26 |
| Buy* | 7,474 | £4.01252 | Ordinary |
09:21:33 - 12-May-26 |
| Buy* | 498 | £4.00091 | Suspected BUY Trade |
08:08:25 - 12-May-26 |
| Sell* | 350 | £4.00 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 1,917 | £4.0283 | Suspected BUY Trade |
14:13:30 - 11-May-26 |
| Sell* | 368 | £4.0159 | Negotiated Trade |
14:13:29 - 11-May-26 |
| Sell* | 1,745 | £4.016 | Negotiated Trade |
14:13:26 - 11-May-26 |
| Buy* | 204 | £4.028 | Suspected BUY Trade |
14:09:28 - 11-May-26 |
| Buy* | 438 | £4.02411 | Ordinary |
13:51:20 - 11-May-26 |
| Buy* | 48 | £4.026 | Suspected BUY Trade |
13:48:50 - 11-May-26 |
| Sell* | 1,169 | £4.0221 | Negotiated Trade |
12:18:01 - 11-May-26 |
| Buy* | 15,600 | £4.0339 | SI Trade |
11:55:44 - 11-May-26 |
| Sell* | 871 | £4.0288 | Negotiated Trade |
10:46:36 - 11-May-26 |
| Buy* | 2,923 | £4.03276 | Ordinary |
10:46:21 - 11-May-26 |
| Unknown* | 12 | £4.0304 | Negotiated Trade |
08:05:07 - 11-May-26 |
| Unknown* | 246 | £4.0306 | Negotiated Trade |
08:04:37 - 11-May-26 |
| Sell* | 100 | £4.0285 | Automatic Execution |
16:18:30 - 08-May-26 |
| Buy* | 772 | £4.0692 | Suspected BUY Trade |
14:13:51 - 08-May-26 |
| Buy* | 47 | £4.0686 | Suspected BUY Trade |
13:29:10 - 08-May-26 |
| Buy* | 1,717 | £4.06906 | Ordinary |
10:44:00 - 08-May-26 |
| Sell* | 114 | £4.0643 | Negotiated Trade |
10:43:59 - 08-May-26 |
| Buy* | 1,842 | £4.0692 | Suspected BUY Trade |
09:49:49 - 08-May-26 |
| Buy* | 10 | £4.0754 | Suspected BUY Trade |
08:05:06 - 08-May-26 |
| Buy* | 100 | £4.0905 | Automatic Execution |
08:04:19 - 08-May-26 |
| Buy* | 2,233 | £4.05717 | Ordinary |
14:14:48 - 07-May-26 |
| Sell* | 13 | £4.0525 | Negotiated Trade |
14:14:48 - 07-May-26 |
| Sell* | 65 | £4.0524 | Negotiated Trade |
14:14:46 - 07-May-26 |
| Buy* | 1,496 | £4.0516 | Suspected BUY Trade |
10:44:28 - 07-May-26 |
| Sell* | 3,422 | £4.045 | Negotiated Trade |
10:44:18 - 07-May-26 |
| Sell* | 2,907 | £4.05008 | Ordinary |
09:15:50 - 07-May-26 |
| Buy* | 1,000 | £4.05789 | Ordinary |
08:38:32 - 07-May-26 |
| Buy* | 45 | £4.0585 | Automatic Execution |
08:07:51 - 07-May-26 |
| Buy* | 140 | £4.0585 | Automatic Execution |
08:07:50 - 07-May-26 |
| Sell* | 163 | £4.0565 | Automatic Execution |
08:07:15 - 07-May-26 |
| Sell* | 129 | £4.056 | Automatic Execution |
08:05:35 - 07-May-26 |
| Sell* | 138 | £4.0545 | Automatic Execution |
08:04:15 - 07-May-26 |
| Sell* | 172 | £4.0565 | Automatic Execution |
08:03:28 - 07-May-26 |
| Sell* | 2,144 | £4.02317 | Ordinary |
14:12:20 - 06-May-26 |
| Buy* | 194 | £4.0364 | Suspected BUY Trade |
14:12:13 - 06-May-26 |
| Buy* | 195 | £4.04 | Automatic Execution |
13:40:27 - 06-May-26 |
| Buy* | 4,937 | £4.0499 | Suspected BUY Trade |
12:25:03 - 06-May-26 |
| Sell* | 248 | £4.0331 | Negotiated Trade |
11:52:43 - 06-May-26 |
| Buy* | 74 | £4.0379 | Suspected BUY Trade |
11:14:09 - 06-May-26 |
| Buy* | 78 | £4.0387 | Suspected BUY Trade |
11:11:36 - 06-May-26 |
| Buy* | 1 | £4.0371 | Suspected BUY Trade |
10:47:49 - 06-May-26 |
| Buy* | 4 | £4.0371 | Suspected BUY Trade |
10:47:48 - 06-May-26 |
| Buy* | 989 | £4.0362 | Suspected BUY Trade |
10:42:17 - 06-May-26 |
| Sell* | 91 | £4.0239 | Negotiated Trade |
10:42:10 - 06-May-26 |
| Buy* | 4,120 | £4.0403 | Suspected BUY Trade |
09:59:22 - 06-May-26 |
| Buy* | 151 | £4.0178 | Suspected BUY Trade |
09:38:26 - 06-May-26 |
| Buy* | 1 | £4.0216 | Suspected BUY Trade |
08:05:04 - 06-May-26 |
| Buy* | 19 | £4.022 | Suspected BUY Trade |
08:05:02 - 06-May-26 |
| Buy* | 111 | £4.019 | Suspected BUY Trade |
14:22:23 - 05-May-26 |
| Sell* | 58 | £4.0137 | Negotiated Trade |
14:22:21 - 05-May-26 |
| Sell* | 55 | £4.0144 | Negotiated Trade |
14:21:55 - 05-May-26 |
| Sell* | 40 | £4.0133 | Negotiated Trade |
10:45:57 - 05-May-26 |
| Buy* | 2,331 | £4.01747 | Ordinary |
10:45:56 - 05-May-26 |
| Buy* | 97 | £4.0164 | Suspected BUY Trade |
08:22:26 - 05-May-26 |
| Sell* | 355 | £4.0087 | Negotiated Trade |
08:20:50 - 05-May-26 |
| Buy* | 24 | £4.0237 | Suspected BUY Trade |
08:02:40 - 05-May-26 |
| Buy* | 2,889 | £4.0165 | Ordinary |
14:13:37 - 01-May-26 |
| Sell* | 124 | £4.008 | Negotiated Trade |
14:13:34 - 01-May-26 |
| Buy* | 584 | £4.01409 | Ordinary |
12:07:11 - 01-May-26 |
| Buy* | 3,545 | £4.01586 | Ordinary |
10:44:36 - 01-May-26 |
| Sell* | 60 | £4.0087 | Negotiated Trade |
10:44:31 - 01-May-26 |
| Buy* | 550 | £4.01829 | Ordinary |
10:31:36 - 01-May-26 |
| Buy* | 23 | £4.01779 | Suspected BUY Trade |
08:06:13 - 01-May-26 |
| Sell* | 4,407 | £3.992 | Automatic Execution |
16:03:29 - 30-Apr-26 |
| Sell* | 3,649 | £3.992 | Automatic Execution |
16:03:29 - 30-Apr-26 |
| Sell* | 170 | £3.9939 | Negotiated Trade |
14:14:52 - 30-Apr-26 |
| Sell* | 910 | £3.9939 | Negotiated Trade |
14:14:52 - 30-Apr-26 |
| Buy* | 212 | £3.9998 | Suspected BUY Trade |
14:14:48 - 30-Apr-26 |
| Buy* | 2,756 | £3.9851 | Ordinary |
10:43:19 - 30-Apr-26 |
| Sell* | 1,621 | £3.9797 | Negotiated Trade |
10:43:18 - 30-Apr-26 |
| Buy* | 700 | £3.9811 | Suspected BUY Trade |
09:20:07 - 30-Apr-26 |
| Sell* | 100 | £3.972 | Negotiated Trade |
08:05:04 - 30-Apr-26 |
| Buy* | 260 | £3.9842 | Suspected BUY Trade |
08:01:02 - 30-Apr-26 |
| Buy* | 5,655 | £3.984 | Suspected BUY Trade |
08:01:02 - 30-Apr-26 |
| Sell* | 5 | £4.01358 | Negotiated Trade |
14:13:01 - 29-Apr-26 |
| Buy* | 55 | £4.0206 | Suspected BUY Trade |
14:12:57 - 29-Apr-26 |
| Buy* | 49 | £4.0325 | Suspected BUY Trade |
11:18:53 - 29-Apr-26 |
| Sell* | 395 | £4.0243 | Negotiated Trade |
10:42:43 - 29-Apr-26 |
| Buy* | 822 | £4.02762 | Ordinary |
10:42:42 - 29-Apr-26 |
| Sell* | 57 | £4.0242 | Negotiated Trade |
10:42:40 - 29-Apr-26 |
| Buy* | 1,251 | £4.0397 | Suspected BUY Trade |
08:00:26 - 29-Apr-26 |
| Sell* | 143 | £4.0335 | Automatic Execution |
16:19:18 - 28-Apr-26 |
| Sell* | 2,240 | £4.0325 | Automatic Execution |
16:16:09 - 28-Apr-26 |
| Buy* | 18,200 | £4.0415 | Automatic Execution |
14:44:02 - 28-Apr-26 |
| Buy* | 18,200 | £4.0415 | Automatic Execution |
14:44:02 - 28-Apr-26 |
| Buy* | 2,383 | £4.043 | Automatic Execution |
14:41:18 - 28-Apr-26 |
| Sell* | 89 | £4.041 | Negotiated Trade |
14:15:09 - 28-Apr-26 |
| Buy* | 411 | £4.0477 | Suspected BUY Trade |
14:15:00 - 28-Apr-26 |
| Sell* | 100 | £4.0339 | Negotiated Trade |
13:26:04 - 28-Apr-26 |
| Sell* | 796 | £4.046 | Negotiated Trade |
11:30:30 - 28-Apr-26 |
| Sell* | 40 | £4.0547 | Negotiated Trade |
10:46:04 - 28-Apr-26 |
| Buy* | 581 | £4.0597 | Suspected BUY Trade |
10:46:03 - 28-Apr-26 |
| Sell* | 5 | £4.0559 | Negotiated Trade |
16:08:54 - 27-Apr-26 |
| Buy* | 532 | £4.04871 | Ordinary |
14:12:32 - 27-Apr-26 |
| Buy* | 768 | £4.0553 | Suspected BUY Trade |
12:29:21 - 27-Apr-26 |
| Buy* | 2,322 | £4.0546 | Suspected BUY Trade |
10:45:13 - 27-Apr-26 |
| Sell* | 9 | £4.0481 | Negotiated Trade |
10:18:19 - 27-Apr-26 |
| Sell* | 2,493 | £4.0521 | Negotiated Trade |
08:29:51 - 27-Apr-26 |
| Buy* | 5,273 | £4.0403 | Suspected BUY Trade |
14:14:57 - 24-Apr-26 |
| Buy* | 9 | £4.034 | Suspected BUY Trade |
11:34:21 - 24-Apr-26 |
| Buy* | 2,893 | £4.0328 | Suspected BUY Trade |
10:54:13 - 24-Apr-26 |
| Sell* | 60 | £4.02809 | Negotiated Trade |
10:54:12 - 24-Apr-26 |
| Sell* | 1,029 | £4.03099 | Ordinary |
09:59:37 - 24-Apr-26 |
| Buy* | 310 | £4.0397 | Suspected BUY Trade |
09:29:02 - 24-Apr-26 |
| Buy* | 833 | £4.0837 | Suspected BUY Trade |
14:16:41 - 23-Apr-26 |
| Buy* | 6,121 | £4.0832 | Suspected BUY Trade |
14:15:13 - 23-Apr-26 |
| Buy* | 3,860 | £4.07982 | Ordinary |
10:50:26 - 23-Apr-26 |
| Sell* | 8,441 | £4.088 | Automatic Execution |
08:57:31 - 23-Apr-26 |
| Sell* | 8,829 | £4.088 | Automatic Execution |
08:57:31 - 23-Apr-26 |
| Sell* | 8,932 | £4.0835 | Automatic Execution |
08:16:10 - 23-Apr-26 |
| Sell* | 5,385 | £4.0845 | Automatic Execution |
08:14:01 - 23-Apr-26 |
| Sell* | 6 | £4.1086 | Negotiated Trade |
14:14:35 - 22-Apr-26 |
| Buy* | 857 | £4.1162 | Suspected BUY Trade |
14:14:35 - 22-Apr-26 |
| Sell* | 814 | £4.1125 | Automatic Execution |
13:32:01 - 22-Apr-26 |
| Sell* | 856 | £4.113 | Automatic Execution |
13:20:56 - 22-Apr-26 |
| Buy* | 5,849 | £4.115 | Suspected BUY Trade |
12:59:56 - 22-Apr-26 |
| Buy* | 51 | £4.1112 | Suspected BUY Trade |
11:36:36 - 22-Apr-26 |
| Buy* | 1,185 | £4.1155 | Suspected BUY Trade |
10:46:27 - 22-Apr-26 |
| Sell* | 1,397 | £4.11265 | Ordinary |
09:00:23 - 22-Apr-26 |
| Buy* | 7 | £4.1215 | Suspected BUY Trade |
08:47:12 - 22-Apr-26 |
| Buy* | 583 | £4.1396 | Ordinary |
14:14:45 - 21-Apr-26 |
| Buy* | 141 | £4.1488 | Suspected BUY Trade |
10:46:47 - 21-Apr-26 |
| Buy* | 67 | £4.1515 | Automatic Execution |
09:34:34 - 21-Apr-26 |
| Unknown* | 0 | £4.1415 | SI Trade |
15:29:30 - 20-Apr-26 |
| Sell* | 10 | £4.1415 | Automatic Execution |
15:29:30 - 20-Apr-26 |
| Sell* | 389 | £4.1316 | Negotiated Trade |
14:15:00 - 20-Apr-26 |