| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.644 | 4.644 | 4.60475 | 4.60475 | 4,638 |
| 25th Sep 2026 (Fri) | 4.63725 | 4.644 | 4.63725 | 4.644 | 662 |
| 24th Sep 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.63725 | 12,004 |
| 23rd Sep 2026 (Wed) | 4.635 | 4.635 | 4.634 | 4.63975 | 16,737 |
| 22nd Sep 2026 (Tue) | 4.615 | 4.6325 | 4.598 | 4.6125 | 11,604 |
| 21st Sep 2026 (Mon) | 4.5595 | 4.5795 | 4.5595 | 4.57775 | 110,669 |
| 18th Sep 2026 (Fri) | 4.588 | 4.588 | 4.5825 | 4.53525 | 36,115 |
| 17th Sep 2026 (Thu) | 4.5805 | 4.5805 | 4.58 | 4.58475 | 5,924 |
| 16th Sep 2026 (Wed) | 4.543 | 4.557 | 4.543 | 4.568 | 18,597 |
| 15th Sep 2026 (Tue) | 4.523 | 4.523 | 4.514 | 4.53175 | 4,883 |
| 14th Sep 2026 (Mon) | 4.42975 | 4.52875 | 4.42975 | 4.52875 | 318 |
| 11th Sep 2026 (Fri) | 4.4145 | 4.426 | 4.4145 | 4.42975 | 1,800 |
| 10th Sep 2026 (Thu) | 4.4045 | 4.4305 | 4.4045 | 4.41875 | 14,812 |
| 9th Sep 2026 (Wed) | 4.4515 | 4.4515 | 4.42725 | 4.42725 | 2,436 |
| 8th Sep 2026 (Tue) | 4.494 | 4.494 | 4.494 | 4.4515 | 51,348 |
| 7th Sep 2026 (Mon) | 4.549 | 4.549 | 4.5445 | 4.5105 | 32,975 |
| 4th Sep 2026 (Fri) | 4.549 | 4.549 | 4.549 | 4.53975 | 45,492 |
| 3rd Sep 2026 (Thu) | 4.553 | 4.586 | 4.553 | 4.585 | 54,019 |
| 2nd Sep 2026 (Wed) | 4.56525 | 4.56525 | 4.548 | 4.548 | 256 |
| 1st Sep 2026 (Tue) | 4.62525 | 4.62525 | 4.56525 | 4.56525 | 3,771 |
| 31st Aug 2026 (Mon) | 4.62525 | 4.62525 | 4.62525 | 4.62525 | 0 |
| 28th Aug 2026 (Fri) | 4.609 | 4.609 | 4.609 | 4.62525 | 9,112 |
| 27th Aug 2026 (Thu) | 4.51625 | 4.60225 | 4.51625 | 4.60225 | 197 |
| 26th Aug 2026 (Wed) | 4.52425 | 4.52425 | 4.51625 | 4.51625 | 62 |
| 25th Aug 2026 (Tue) | 4.51475 | 4.52425 | 4.51475 | 4.52425 | 21,689 |
| 24th Aug 2026 (Mon) | 4.52475 | 4.52475 | 4.51475 | 4.51475 | 6,125 |
| 21st Aug 2026 (Fri) | 4.51125 | 4.52475 | 4.51125 | 4.52475 | 2,462 |
| 20th Aug 2026 (Thu) | 4.5035 | 4.5035 | 4.4815 | 4.51125 | 13,341 |
| 19th Aug 2026 (Wed) | 4.47725 | 4.523 | 4.47725 | 4.523 | 231 |
| 18th Aug 2026 (Tue) | 4.48 | 4.48 | 4.47725 | 4.47725 | 2,991 |
| 17th Aug 2026 (Mon) | 4.5275 | 4.5275 | 4.5275 | 4.48 | 1,679 |
| 14th Aug 2026 (Fri) | 4.5575 | 4.5625 | 4.5575 | 4.5275 | 61,506 |
| 13th Aug 2026 (Thu) | 4.4985 | 4.50875 | 4.4985 | 4.50875 | 2,625 |
| 12th Aug 2026 (Wed) | 4.511 | 4.511 | 4.511 | 4.4985 | 12,911 |
| 11th Aug 2026 (Tue) | 4.512 | 4.528 | 4.512 | 4.528 | 615 |
| 10th Aug 2026 (Mon) | 4.476 | 4.476 | 4.476 | 4.512 | 12,385 |
| 7th Aug 2026 (Fri) | 4.411 | 4.47425 | 4.411 | 4.47425 | 1,499 |
| 6th Aug 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.411 | 4,089 |
| 5th Aug 2026 (Wed) | 4.457 | 4.4595 | 4.438 | 4.429 | 35,636 |
| 4th Aug 2026 (Tue) | 4.36525 | 4.40125 | 4.36525 | 4.40125 | 2,456 |
| 3rd Aug 2026 (Mon) | 4.3465 | 4.3465 | 4.3465 | 4.36525 | 30,258 |
| 31st Jul 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.27075 | 576 |
| 30th Jul 2026 (Thu) | 4.344 | 4.344 | 4.344 | 4.2585 | 8,030 |
| 29th Jul 2026 (Wed) | 4.32175 | 4.33625 | 4.32175 | 4.33625 | 1,432 |