| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.06675 | 4.06675 | 4.05225 | 4.05225 | 6,525 |
| 19th May 2026 (Tue) | 4.05325 | 4.06675 | 4.05325 | 4.06675 | 7,962 |
| 18th May 2026 (Mon) | 4.054 | 4.054 | 4.05325 | 4.05325 | 2,633 |
| 15th May 2026 (Fri) | 4.0435 | 4.0535 | 4.0435 | 4.054 | 14,475 |
| 14th May 2026 (Thu) | 4.0085 | 4.05225 | 4.0085 | 4.05225 | 6,656 |
| 13th May 2026 (Wed) | 4.015 | 4.015 | 4.0085 | 4.0085 | 5,934 |
| 12th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.015 | 12,169 |
| 11th May 2026 (Mon) | 4.0275 | 4.0275 | 4.00175 | 4.00175 | 25,541 |
| 8th May 2026 (Fri) | 4.0905 | 4.0905 | 4.0285 | 4.0275 | 4,702 |
| 7th May 2026 (Thu) | 4.0565 | 4.0585 | 4.0545 | 4.06025 | 11,923 |
| 6th May 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.0385 | 13,246 |
| 5th May 2026 (Tue) | 4.00625 | 4.01025 | 4.00625 | 4.01025 | 3,071 |
| 4th May 2026 (Mon) | 4.00625 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1st May 2026 (Fri) | 4.0005 | 4.00625 | 4.0005 | 4.00625 | 7,775 |
| 30th Apr 2026 (Thu) | 3.992 | 3.992 | 3.992 | 4.0005 | 20,440 |
| 29th Apr 2026 (Wed) | 4.0285 | 4.0285 | 4.00725 | 4.00725 | 2,634 |
| 28th Apr 2026 (Tue) | 4.043 | 4.043 | 4.0325 | 4.0285 | 43,228 |
| 27th Apr 2026 (Mon) | 4.02075 | 4.0575 | 4.02075 | 4.0575 | 6,129 |
| 24th Apr 2026 (Fri) | 4.048 | 4.048 | 4.02075 | 4.02075 | 9,574 |
| 23rd Apr 2026 (Thu) | 4.0845 | 4.088 | 4.0835 | 4.048 | 42,401 |
| 22nd Apr 2026 (Wed) | 4.113 | 4.113 | 4.1125 | 4.1035 | 11,022 |
| 21st Apr 2026 (Tue) | 4.1515 | 4.1515 | 4.1515 | 4.1155 | 812 |
| 20th Apr 2026 (Mon) | 4.1215 | 4.1415 | 4.1215 | 4.13375 | 13,539 |
| 17th Apr 2026 (Fri) | 4.1555 | 4.1555 | 4.1555 | 4.151 | 7,650 |
| 16th Apr 2026 (Thu) | 4.06925 | 4.08975 | 4.06925 | 4.08975 | 2,003 |
| 15th Apr 2026 (Wed) | 4.03675 | 4.06925 | 4.03675 | 4.06925 | 5,821 |
| 14th Apr 2026 (Tue) | 4.0075 | 4.0075 | 4.0075 | 4.03675 | 14,473 |
| 13th Apr 2026 (Mon) | 3.95175 | 3.966 | 3.95175 | 3.966 | 5,205 |
| 10th Apr 2026 (Fri) | 3.958 | 3.958 | 3.95175 | 3.95175 | 10,346 |
| 9th Apr 2026 (Thu) | 4.02 | 4.02 | 3.958 | 3.958 | 15,149 |
| 8th Apr 2026 (Wed) | 4.0475 | 4.052 | 4.0475 | 4.02 | 16,293 |
| 7th Apr 2026 (Tue) | 4.003 | 4.003 | 3.999 | 3.93825 | 106,079 |
| 6th Apr 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 3rd Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Apr 2026 (Thu) | 3.978 | 3.98 | 3.978 | 3.98 | 60,723 |
| 1st Apr 2026 (Wed) | 3.9935 | 3.9935 | 3.9915 | 3.978 | 29,267 |
| 31st Mar 2026 (Tue) | 3.87775 | 3.91125 | 3.87775 | 3.91125 | 15,605 |
| 30th Mar 2026 (Mon) | 3.84825 | 3.87775 | 3.84825 | 3.87775 | 3,688 |
| 27th Mar 2026 (Fri) | 3.9175 | 3.9175 | 3.84825 | 3.84825 | 2,111 |
| 26th Mar 2026 (Thu) | 3.9345 | 3.9345 | 3.9345 | 3.9175 | 50,988 |
| 25th Mar 2026 (Wed) | 3.932 | 3.932 | 3.932 | 3.93575 | 3,834 |
| 24th Mar 2026 (Tue) | 3.906 | 3.91 | 3.906 | 3.92175 | 29,013 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.901 | 3.90 | 3.93475 | 36,973 |