| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.20625 | 4.21 | 4.20625 | 4.21 | 505 |
| 9th Jul 2026 (Thu) | 4.1725 | 4.1725 | 4.1725 | 4.20625 | 564 |
| 8th Jul 2026 (Wed) | 4.28 | 4.28 | 4.181 | 4.181 | 2,267 |
| 7th Jul 2026 (Tue) | 4.26325 | 4.28 | 4.26325 | 4.28 | 3,284 |
| 6th Jul 2026 (Mon) | 4.2505 | 4.26325 | 4.2505 | 4.26325 | 7,558 |
| 3rd Jul 2026 (Fri) | 4.233 | 4.2505 | 4.233 | 4.2505 | 7,741 |
| 2nd Jul 2026 (Thu) | 4.183 | 4.2325 | 4.183 | 4.233 | 64,458 |
| 1st Jul 2026 (Wed) | 4.149 | 4.23275 | 4.149 | 4.23275 | 4,998 |
| 30th Jun 2026 (Tue) | 4.173 | 4.173 | 4.173 | 4.149 | 2,315,367 |
| 29th Jun 2026 (Mon) | 4.136 | 4.1745 | 4.136 | 4.1745 | 7,517 |
| 26th Jun 2026 (Fri) | 4.108 | 4.136 | 4.108 | 4.136 | 5,181 |
| 25th Jun 2026 (Thu) | 4.0925 | 4.0925 | 4.0925 | 4.108 | 4,379 |
| 24th Jun 2026 (Wed) | 4.089 | 4.089 | 4.089 | 4.12725 | 3,378 |
| 23rd Jun 2026 (Tue) | 4.06775 | 4.07275 | 4.06775 | 4.07275 | 6,177 |
| 22nd Jun 2026 (Mon) | 4.1025 | 4.1025 | 4.1025 | 4.06775 | 4,234 |
| 19th Jun 2026 (Fri) | 4.0425 | 4.098 | 4.0425 | 4.09925 | 45,033 |
| 18th Jun 2026 (Thu) | 4.11825 | 4.11825 | 4.09625 | 4.09625 | 4,871 |
| 17th Jun 2026 (Wed) | 4.117 | 4.117 | 4.117 | 4.11825 | 7,359 |
| 16th Jun 2026 (Tue) | 4.10825 | 4.11975 | 4.10825 | 4.11975 | 17,673 |
| 15th Jun 2026 (Mon) | 4.07375 | 4.10825 | 4.07375 | 4.10825 | 19,328 |
| 12th Jun 2026 (Fri) | 4.046 | 4.07375 | 4.046 | 4.07375 | 7,982 |
| 11th Jun 2026 (Thu) | 4.064 | 4.064 | 4.064 | 4.046 | 18,577 |
| 10th Jun 2026 (Wed) | 4.11125 | 4.11125 | 4.083 | 4.083 | 3,913 |
| 9th Jun 2026 (Tue) | 4.1745 | 4.1745 | 4.11125 | 4.11125 | 14,051 |
| 8th Jun 2026 (Mon) | 4.20225 | 4.20225 | 4.1745 | 4.1745 | 14,130 |
| 5th Jun 2026 (Fri) | 4.2355 | 4.2355 | 4.2355 | 4.20225 | 7,052 |
| 4th Jun 2026 (Thu) | 4.1855 | 4.25175 | 4.1855 | 4.25175 | 4,597 |
| 3rd Jun 2026 (Wed) | 4.216 | 4.216 | 4.1855 | 4.1855 | 8,108 |
| 2nd Jun 2026 (Tue) | 4.241 | 4.241 | 4.241 | 4.216 | 10,273 |
| 1st Jun 2026 (Mon) | 4.2415 | 4.2575 | 4.2415 | 4.241 | 30,197 |
| 29th May 2026 (Fri) | 4.17375 | 4.21075 | 4.17375 | 4.21075 | 13,693 |
| 28th May 2026 (Thu) | 4.165 | 4.165 | 4.165 | 4.17375 | 10,603 |
| 27th May 2026 (Wed) | 4.157 | 4.157 | 4.157 | 4.14275 | 5,929 |
| 26th May 2026 (Tue) | 4.1415 | 4.14775 | 4.1415 | 4.14775 | 8,799 |
| 25th May 2026 (Mon) | 4.1415 | 4.1415 | 4.1415 | 4.1415 | 0 |
| 22nd May 2026 (Fri) | 4.0835 | 4.1415 | 4.0835 | 4.1415 | 4,044 |
| 21st May 2026 (Thu) | 4.05225 | 4.0835 | 4.05225 | 4.0835 | 8,435 |
| 20th May 2026 (Wed) | 4.06675 | 4.06675 | 4.05225 | 4.05225 | 6,525 |
| 19th May 2026 (Tue) | 4.05325 | 4.06675 | 4.05325 | 4.06675 | 7,962 |
| 18th May 2026 (Mon) | 4.054 | 4.054 | 4.05325 | 4.05325 | 2,633 |
| 15th May 2026 (Fri) | 4.0435 | 4.0535 | 4.0435 | 4.054 | 14,475 |
| 14th May 2026 (Thu) | 4.0085 | 4.05225 | 4.0085 | 4.05225 | 6,656 |
| 13th May 2026 (Wed) | 4.015 | 4.015 | 4.0085 | 4.0085 | 5,934 |
| 12th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.015 | 12,169 |
| 11th May 2026 (Mon) | 4.0275 | 4.0275 | 4.00175 | 4.00175 | 25,541 |