| Price | £4.1525 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.02275 0.55% |
| Buy | £4.1695 |
| Sell | £4.153 |
| Last Trade: | Buy 718.00 at £4.1695 |
| Day's Volume: | 25,111 |
| Last Close: | £4.16125 |
| Open: | £4.12 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £4.12 - £4.1525 |
| 52wk Range: | £3.2525 - £4.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.128316 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | £4.1695 | Suspected BUY Trade |
16:20:46 - 06-Feb-26 |
| Sell* | 36 | £4.1523 | Negotiated Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 114 | £4.1523 | Negotiated Trade |
14:22:01 - 06-Feb-26 |
| Buy* | 714 | £4.1597 | Suspected BUY Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 3,411 | £4.1525 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 217 | £4.14312 | Negotiated Trade |
10:42:29 - 06-Feb-26 |
| Buy* | 660 | £4.1491 | Suspected BUY Trade |
10:42:18 - 06-Feb-26 |
| Buy* | 19,000 | £4.12 | Automatic Execution |
08:42:05 - 06-Feb-26 |
| Buy* | 241 | £4.1408 | Suspected BUY Trade |
08:01:16 - 06-Feb-26 |
| Sell* | 3,085 | £4.1267 | Negotiated Trade |
15:40:59 - 05-Feb-26 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
