| Price | £4.1135 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | £0.00775 0.19% |
| Buy | £4.121 |
| Sell | £4.106 |
| Last Trade: | Buy 2,426.00 at £4.1187 |
| Day's Volume: | 9,619 |
| Last Close: | £4.1135 |
| Open: | £4.10575 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.2525 - £4.2785 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.121253 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,426 | £4.1187 | Suspected BUY Trade |
15:41:58 - 19-Sep-25 |
| Sell* | 614 | £4.11663 | Negotiated Trade |
15:05:19 - 19-Sep-25 |
| Buy* | 1,477 | £4.1321 | Suspected BUY Trade |
14:14:37 - 19-Sep-25 |
| Buy* | 32 | £4.1321 | Suspected BUY Trade |
14:14:29 - 19-Sep-25 |
| Sell* | 86 | £4.1239 | Negotiated Trade |
14:14:14 - 19-Sep-25 |
| Buy* | 969 | £4.1255 | Suspected BUY Trade |
11:44:34 - 19-Sep-25 |
| Sell* | 176 | £4.1106 | Negotiated Trade |
10:51:22 - 19-Sep-25 |
| Sell* | 468 | £4.1115 | Negotiated Trade |
10:45:49 - 19-Sep-25 |
| Buy* | 3,371 | £4.1197 | Suspected BUY Trade |
10:45:48 - 19-Sep-25 |
| Buy* | 2,435 | £4.1045 | Suspected BUY Trade |
14:57:44 - 18-Sep-25 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
