| Price | £4.3895 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | £0.0145 0.33% |
| Buy | £4.3675 |
| Sell | £4.3315 |
| Last Trade: | Sell 223.00 at £4.3668 |
| Day's Volume: | 1,843 |
| Last Close: | £4.3495 |
| Open: | £4.3895 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £4.3895 - £4.3895 |
| 52wk Range: | £3.2525 - £4.3895 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.374193 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | £4.3668 | Negotiated Trade |
10:44:43 - 12-Dec-25 |
| Sell* | 284 | £4.3666 | Negotiated Trade |
10:44:43 - 12-Dec-25 |
| Buy* | 1,164 | £4.3752 | Suspected BUY Trade |
10:44:38 - 12-Dec-25 |
| Buy* | 172 | £4.3895 | Automatic Execution |
08:04:12 - 12-Dec-25 |
| Buy* | 1,382 | £4.3413 | Suspected BUY Trade |
14:42:42 - 11-Dec-25 |
| Buy* | 534 | £4.3295 | Suspected BUY Trade |
14:18:00 - 11-Dec-25 |
| Sell* | 26 | £4.3215 | Negotiated Trade |
14:17:56 - 11-Dec-25 |
| Sell* | 1,900 | £4.3315 | Negotiated Trade |
13:03:09 - 11-Dec-25 |
| Sell* | 229 | £4.3248 | Negotiated Trade |
10:50:07 - 11-Dec-25 |
| Buy* | 710 | £4.3337 | Suspected BUY Trade |
10:50:01 - 11-Dec-25 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
