| Price | £3.967 on 16-07-2025 at 18:40:04 |
|---|---|
| Change | £-0.03425 -0.86% |
| Buy | £3.9735 |
| Sell | £3.95 |
| Buy / Sell AIAA Shares | |
| Last Trade: | Sell 4,570.00 at £3.967 |
| Day's Volume: | 7,523 |
| Last Close: | £3.96175 |
| Open: | £3.967 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £3.967 - £3.967 |
| 52wk Range: | £3.2525 - £4.2785 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.975381 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,570 | £3.967 | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 1,112 | £3.9911 | Negotiated Trade |
14:13:26 - 16-Jul-25 |
| Unknown* | 127 | £3.9998 | Negotiated Trade |
14:13:25 - 16-Jul-25 |
| Unknown* | -126 | £3.9998 | Correction Negotiated Trade |
14:13:25 - 16-Jul-25 |
| Buy* | 126 | £3.9998 | Suspected BUY Trade |
14:13:25 - 16-Jul-25 |
| Sell* | 48 | £3.9779 | Negotiated Trade |
10:46:05 - 16-Jul-25 |
| Buy* | 1,428 | £3.9873 | Suspected BUY Trade |
10:46:03 - 16-Jul-25 |
| Sell* | 238 | £3.9778 | Negotiated Trade |
10:44:10 - 16-Jul-25 |
| Buy* | 54 | £4.0174 | Suspected BUY Trade |
14:13:27 - 15-Jul-25 |
| Sell* | 50 | £4.0093 | Negotiated Trade |
14:13:26 - 15-Jul-25 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
