| Price | £3.98 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.9865 |
| Sell | £3.9735 |
| Last Trade: | Sell 7.00 at £3.91968 |
| Day's Volume: | 0 |
| Last Close: | £3.98 |
| Open: | £0.00 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.2525 - £4.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £3.91968 | Negotiated Trade |
14:15:31 - 02-Apr-26 |
| Buy* | 53,034 | £3.9321 | Suspected BUY Trade |
14:15:29 - 02-Apr-26 |
| Sell* | 111 | £3.93711 | Negotiated Trade |
10:44:30 - 02-Apr-26 |
| Sell* | 5 | £3.93711 | Negotiated Trade |
10:44:27 - 02-Apr-26 |
| Buy* | 7,566 | £3.9446 | Suspected BUY Trade |
10:44:21 - 02-Apr-26 |
| Sell* | 12 | £3.96813 | Negotiated Trade |
16:00:18 - 01-Apr-26 |
| Buy* | 2,523 | £3.97568 | Suspected BUY Trade |
14:15:10 - 01-Apr-26 |
| Sell* | 4,875 | £3.9915 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9,095 | £3.9935 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9,095 | £3.9935 | Automatic Execution |
13:44:57 - 01-Apr-26 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
