| Price | £3.606 on 04-04-2025 at 06:50:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.597 |
| Sell | £3.5715 |
| Buy / Sell AIAA Shares | |
| Last Trade: | Buy 471.00 at £3.6248 |
| Day's Volume: | 0 |
| Last Close: | £3.606 |
| Open: | £0.00 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.669 - £4.2785 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | £3.6248 | Suspected BUY Trade |
14:15:47 - 03-Apr-25 |
| Sell* | 4,671 | £3.6127 | Negotiated Trade |
14:15:47 - 03-Apr-25 |
| Buy* | 537,820 | £3.6416 | Suspected BUY Trade |
11:46:01 - 03-Apr-25 |
| Buy* | 159 | £3.669 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Buy* | 46,650 | £3.7645 | Suspected BUY Trade |
14:37:15 - 02-Apr-25 |
| Buy* | 10,946 | £3.76773 | Suspected BUY Trade |
10:56:40 - 02-Apr-25 |
| Buy* | 515 | £3.79535 | Suspected BUY Trade |
14:18:39 - 01-Apr-25 |
| Buy* | 2,065 | £3.804 | Suspected BUY Trade |
10:46:40 - 01-Apr-25 |
| Sell* | 100 | £3.734 | Negotiated Trade |
16:00:20 - 31-Mar-25 |
| Buy* | 6,015 | £3.7325 | Automatic Execution |
14:19:05 - 31-Mar-25 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
