| Price | £3.8585 on 02-06-2025 at 16:25:10 |
|---|---|
| Change | £-0.03 -0.77% |
| Buy | £3.858 |
| Sell | £3.833 |
| Buy / Sell AIAA Shares | |
| Last Trade: | Buy 815.00 at £3.8576 |
| Day's Volume: | 2,211 |
| Last Close: | £3.8455 |
| Open: | £3.8585 |
| ISIN: | IE000Q9W2IR3 |
| Day's Range | £3.8585 - £3.8585 |
| 52wk Range: | £3.2525 - £4.2785 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.853982 |
| Shares in Issue: | N/A |
Ishrs Aiaa (AIAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | £3.8576 | Suspected BUY Trade |
14:13:47 - 02-Jun-25 |
| Sell* | 339 | £3.8499 | Negotiated Trade |
14:13:46 - 02-Jun-25 |
| Sell* | 227 | £3.8499 | Negotiated Trade |
14:13:46 - 02-Jun-25 |
| Buy* | 190 | £3.8484 | Suspected BUY Trade |
10:45:31 - 02-Jun-25 |
| Sell* | 100 | £3.8338 | Negotiated Trade |
10:45:31 - 02-Jun-25 |
| Buy* | 540 | £3.8585 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Sell* | 153 | £3.8703 | Negotiated Trade |
16:07:50 - 30-May-25 |
| Buy* | 256 | £3.8745 | Suspected BUY Trade |
14:23:20 - 30-May-25 |
| Sell* | 55 | £3.8609 | Negotiated Trade |
14:17:51 - 30-May-25 |
| Sell* | 1,538 | £3.8737 | Negotiated Trade |
10:45:57 - 30-May-25 |
Ishrs Aiaa (AIAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
