Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 7,923.00p on 14-05-2026 at 10:30:26
Change -248.50p -3.04%
Buy 7,928.00p
Sell 7,866.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 7,923.00p
Day's Volume: 712
Last Close: 8,171.50p
Open: 8,175.00p
ISIN: XS2779861751
Day's Range 7,923.00p - 8,175.00p
52wk Range: 1,671.00p - 8,673.00p
Market Capitalisation: £N/A
VWAP: 8,082.35472p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 7,923.00p Automatic Execution
 11:21:03 - 14-May-26
Sell* 32 7,929.00p Automatic Execution
 11:21:03 - 14-May-26
Buy* 55 7,988.00p Automatic Execution
 10:28:21 - 14-May-26
Buy* 56 7,991.00p Automatic Execution
 10:26:17 - 14-May-26
Buy* 56 7,986.00p Automatic Execution
 10:26:10 - 14-May-26
Buy* 56 7,986.00p Automatic Execution
 10:26:07 - 14-May-26
Sell* 12 8,160.00p Automatic Execution
 09:01:24 - 14-May-26
Sell* 131 8,128.00p Automatic Execution
 08:32:54 - 14-May-26
Buy* 135 8,161.00p Automatic Execution
 08:07:20 - 14-May-26
Buy* 135 8,175.00p Automatic Execution
 08:04:04 - 14-May-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 8,078.00 8,363.00 7,799.00 8,171.50 2,882
12th May 2026 (Tue) 8,191.00 8,393.00 7,502.00 7,489.50 6,278
11th May 2026 (Mon) 8,416.00 8,673.00 8,239.00 8,588.00 7,063
8th May 2026 (Fri) 7,670.00 8,111.00 7,670.00 8,107.00 3,904
7th May 2026 (Thu) 7,678.00 7,692.00 7,456.00 7,780.00 2,744
6th May 2026 (Wed) 7,368.00 7,563.00 7,300.00 7,580.00 6,442
5th May 2026 (Tue) 6,355.00 6,679.00 6,258.00 6,674.00 1,089
4th May 2026 (Mon) 6,432.00 6,432.00 6,432.00 6,432.00 0
1st May 2026 (Fri) 6,245.00 6,420.00 6,179.00 6,432.00 293
30th Apr 2026 (Thu) 6,259.00 6,276.00 5,910.00 6,163.50 605
29th Apr 2026 (Wed) 5,710.00 5,912.00 5,681.00 5,871.50 758
28th Apr 2026 (Tue) 5,626.00 5,647.00 5,355.00 5,466.00 7,963
27th Apr 2026 (Mon) 6,133.00 6,262.00 5,746.00 5,774.50 3,533
24th Apr 2026 (Fri) 5,507.00 5,931.00 5,502.00 5,914.00 1,682
23rd Apr 2026 (Thu) 4,982.00 5,149.00 4,905.00 5,105.50 1,026
22nd Apr 2026 (Wed) 4,783.00 4,819.00 4,759.00 4,962.00 210
21st Apr 2026 (Tue) 4,802.00 4,832.00 4,720.00 4,710.50 1,479
20th Apr 2026 (Mon) 4,589.00 4,589.00 4,589.00 4,653.00 103
17th Apr 2026 (Fri) 4,591.00 4,792.00 4,591.00 4,803.50 598
16th Apr 2026 (Thu) 4,463.00 4,530.00 4,394.00 4,550.00 1,156
15th Apr 2026 (Wed) 4,186.00 4,317.00 4,183.00 4,339.00 1,123
14th Apr 2026 (Tue) 4,003.00 4,101.00 4,003.00 4,112.00 1,421
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,355.62
Change30.27

Login to your account

Forgot Password?

Not Registered