| Price | 8,865.00p on 06-08-2026 at 13:21:26 |
|---|---|
| Change | -303.50p -3.31% |
| Buy | 8,903.00p |
| Sell | 8,700.00p |
| Last Trade: | Sell 13.00 at 8,865.00p |
| Day's Volume: | 27 |
| Last Close: | 9,168.50p |
| Open: | 9,082.00p |
| ISIN: | XS2779861751 |
| Day's Range | 8,865.00p - 9,082.00p |
| 52wk Range: | 2,591.00p - 10,759.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,977.51852p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 8,865.00p | Automatic Execution |
14:00:53 - 06-Aug-26 |
| Buy* | 14 | 9,082.00p | Automatic Execution |
12:31:33 - 06-Aug-26 |
| Sell* | 27 | 9,187.00p | Ordinary |
16:12:41 - 05-Aug-26 |
| Sell* | 65 | 9,170.00p | Automatic Execution |
15:41:33 - 05-Aug-26 |
| Buy* | 15 | 8,642.00p | Ordinary |
09:27:51 - 04-Aug-26 |
| Sell* | 33 | 8,054.00p | Uncrossing Trade |
16:35:08 - 03-Aug-26 |
| Buy* | 15 | 7,819.00p | Ordinary |
10:32:22 - 03-Aug-26 |
| Sell* | 30 | 7,410.00p | Automatic Execution |
15:56:08 - 31-Jul-26 |
| Sell* | 88 | 7,389.00p | Automatic Execution |
15:04:42 - 31-Jul-26 |
| Unknown* | 399 | 7,505.00p | Ordinary |
08:26:06 - 31-Jul-26 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
