Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 5,511.00p on 24-04-2026 at 09:14:48
Change 405.50p 7.94%
Buy 5,572.00p
Sell 5,546.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 5,511.00p
Day's Volume: 258
Last Close: 5,105.50p
Open: 5,507.00p
ISIN: XS2779861751
Day's Range 5,502.00p - 5,524.00p
52wk Range: 1,376.50p - 5,598.00p
Market Capitalisation: £N/A
VWAP: 5,509.55039p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 5,511.00p Automatic Execution
 09:17:01 - 24-Apr-26
Sell* 53 5,502.00p Automatic Execution
 08:43:21 - 24-Apr-26
Sell* 53 5,513.00p Automatic Execution
 08:25:37 - 24-Apr-26
Sell* 1 5,524.00p Automatic Execution
 08:08:03 - 24-Apr-26
Sell* 57 5,507.00p Automatic Execution
 08:01:15 - 24-Apr-26
Buy* 36 5,129.00p Automatic Execution
 16:26:57 - 23-Apr-26
Buy* 134 5,149.00p Automatic Execution
 16:22:14 - 23-Apr-26
Buy* 96 5,053.00p Automatic Execution
 15:38:12 - 23-Apr-26
Sell* 122 4,986.00p Automatic Execution
 15:24:48 - 23-Apr-26
Sell* 51 4,988.00p Automatic Execution
 15:24:48 - 23-Apr-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 4,982.00 5,149.00 4,905.00 5,105.50 1,026
22nd Apr 2026 (Wed) 4,783.00 4,819.00 4,759.00 4,962.00 210
21st Apr 2026 (Tue) 4,802.00 4,832.00 4,720.00 4,710.50 1,479
20th Apr 2026 (Mon) 4,589.00 4,589.00 4,589.00 4,653.00 103
17th Apr 2026 (Fri) 4,591.00 4,792.00 4,591.00 4,803.50 598
16th Apr 2026 (Thu) 4,463.00 4,530.00 4,394.00 4,550.00 1,156
15th Apr 2026 (Wed) 4,186.00 4,317.00 4,183.00 4,339.00 1,123
14th Apr 2026 (Tue) 4,003.00 4,101.00 4,003.00 4,112.00 1,421
13th Apr 2026 (Mon) 3,698.00 3,789.00 3,698.00 3,836.00 182
10th Apr 2026 (Fri) 3,697.00 3,877.00 3,697.00 3,846.00 848
9th Apr 2026 (Thu) 3,520.00 3,538.00 3,513.00 3,591.00 162
8th Apr 2026 (Wed) 3,641.00 3,695.00 3,604.00 3,538.00 1,005
7th Apr 2026 (Tue) 3,253.00 3,253.00 3,145.00 3,130.50 258
6th Apr 2026 (Mon) 3,182.50 3,182.50 3,182.50 3,182.50 0
3rd Apr 2026 (Fri) 3,182.50 3,182.50 3,182.50 3,182.50 0
2nd Apr 2026 (Thu) 3,150.00 3,150.00 3,149.00 3,182.50 523
1st Apr 2026 (Wed) 3,138.00 3,227.00 3,138.00 3,223.00 38
31st Mar 2026 (Tue) 2,741.00 2,741.00 2,741.00 2,846.00 35
30th Mar 2026 (Mon) 2,730.00 2,730.00 2,730.00 2,735.00 27
27th Mar 2026 (Fri) 2,991.00 3,029.00 2,820.00 2,843.00 165
26th Mar 2026 (Thu) 3,281.00 3,281.00 3,184.00 3,138.50 71
25th Mar 2026 (Wed) 3,358.00 3,454.00 3,358.00 3,454.00 142
24th Mar 2026 (Tue) 3,147.00 3,147.00 3,037.00 3,091.00 2,286
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,382.21
Change-74.80

Login to your account

Forgot Password?

Not Registered