Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 8,801.50p on 27-10-2026 at 18:25:05
Change 344.50p 4.07%
Buy 8,847.00p
Sell 8,756.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 8,248.00p
Day's Volume: 0
Last Close: 8,801.50p
Open: 8,457.00p
ISIN: XS2779861751
Day's Range 0.00p - 0.00p
52wk Range: 2,730.00p - 11,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 8,248.00p Automatic Execution
 15:40:29 - 23-Oct-26
Buy* 29 8,247.00p Automatic Execution
 15:40:25 - 23-Oct-26
Buy* 8 8,081.00p Ordinary
 14:31:19 - 23-Oct-26
Sell* 32 8,148.00p Automatic Execution
 08:13:10 - 23-Oct-26
Sell* 27 8,287.00p Automatic Execution
 16:20:40 - 22-Oct-26
Buy* 11 8,527.00p Automatic Execution
 11:09:51 - 22-Oct-26
Sell* 90 8,410.00p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 21 8,444.00p Automatic Execution
 09:38:36 - 22-Oct-26
Sell* 8 9,110.00p Uncrossing Trade
 16:35:26 - 21-Oct-26
Buy* 3 9,008.00p Automatic Execution
 15:08:45 - 21-Oct-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 8,457.00 8,801.50 8,457.00 8,801.50 0
26th Oct 2026 (Mon) 8,190.50 8,457.00 8,190.50 8,457.00 0
23rd Oct 2026 (Fri) 8,148.00 8,248.00 8,148.00 8,190.50 82
22nd Oct 2026 (Thu) 8,444.00 8,527.00 8,287.00 8,273.50 149
21st Oct 2026 (Wed) 9,063.00 9,110.00 9,008.00 9,110.00 31
20th Oct 2026 (Tue) 9,106.00 9,192.00 8,813.00 9,084.00 232
19th Oct 2026 (Mon) 9,260.00 9,488.00 9,260.00 9,488.00 74
16th Oct 2026 (Fri) 9,740.00 9,740.00 9,740.00 9,181.50 82
15th Oct 2026 (Thu) 9,233.00 9,635.00 9,233.00 9,585.00 40
14th Oct 2026 (Wed) 10,529.00 10,529.00 10,393.00 10,243.50 85
13th Oct 2026 (Tue) 10,632.00 10,632.00 10,632.00 10,607.00 39
12th Oct 2026 (Mon) 10,838.00 10,838.00 10,703.00 10,587.50 73
9th Oct 2026 (Fri) 10,984.00 10,984.00 10,770.00 10,688.50 60
8th Oct 2026 (Thu) 11,266.00 11,266.00 10,993.00 11,015.00 42
7th Oct 2026 (Wed) 11,121.00 11,121.00 11,121.00 11,179.50 96
6th Oct 2026 (Tue) 11,383.00 11,706.00 11,342.00 11,578.00 54
5th Oct 2026 (Mon) 11,304.00 11,304.00 11,304.00 11,407.00 16
2nd Oct 2026 (Fri) 10,961.00 11,398.00 10,961.00 11,398.00 169
1st Oct 2026 (Thu) 11,407.00 11,407.00 11,407.00 10,802.50 28
30th Sep 2026 (Wed) 10,865.00 11,028.00 10,865.00 11,043.00 37
29th Sep 2026 (Tue) 10,949.00 10,949.00 10,949.00 10,790.50 86
28th Sep 2026 (Mon) 11,119.00 11,119.00 10,886.00 10,763.00 21
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered