| Price | 8,704.00p on 27-08-2026 at 18:15:06 |
|---|---|
| Change | 319.00p 3.81% |
| Buy | 8,748.00p |
| Sell | 8,621.00p |
| Last Trade: | Sell 29.00 at 8,704.00p |
| Day's Volume: | 29 |
| Last Close: | 8,684.50p |
| Open: | 8,704.00p |
| ISIN: | XS2779861751 |
| Day's Range | 8,704.00p - 8,704.00p |
| 52wk Range: | 2,698.00p - 10,759.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,704.00p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 8,704.00p | Automatic Execution |
15:23:15 - 27-Aug-26 |
| Buy* | 23 | 8,279.00p | Automatic Execution |
14:31:55 - 26-Aug-26 |
| Buy* | 12 | 8,332.00p | Ordinary |
12:02:45 - 26-Aug-26 |
| Buy* | 28 | 8,268.00p | Automatic Execution |
08:11:49 - 26-Aug-26 |
| Sell* | 11 | 8,045.00p | Ordinary |
08:49:08 - 25-Aug-26 |
| Buy* | 24 | 8,302.00p | Ordinary |
15:56:11 - 21-Aug-26 |
| Sell* | 2 | 8,431.00p | Automatic Execution |
09:17:34 - 21-Aug-26 |
| Sell* | 100 | 8,431.00p | Automatic Execution |
09:17:34 - 21-Aug-26 |
| Buy* | 18 | 8,520.00p | Ordinary |
09:14:42 - 21-Aug-26 |
| Sell* | 9 | 8,415.00p | Automatic Execution |
14:56:10 - 20-Aug-26 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
