Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 8,327.00p on 24-06-2026 at 18:00:00
Change -170.00p -2%
Buy 8,386.00p
Sell 8,323.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 8,327.00p
Day's Volume: 3,760
Last Close: 8,327.00p
Open: 8,715.00p
ISIN: XS2779861751
Day's Range 8,146.00p - 8,715.00p
52wk Range: 2,295.00p - 10,759.00p
Market Capitalisation: £N/A
VWAP: 8,556.26957p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 8,327.00p Uncrossing Trade
 16:35:21 - 24-Jun-26
Buy* 64 8,390.00p Automatic Execution
 16:29:44 - 24-Jun-26
Buy* 73 8,113.20p Ordinary
 15:18:55 - 24-Jun-26
Sell* 1 8,146.00p Automatic Execution
 14:45:27 - 24-Jun-26
Buy* 6 8,668.00p SI Trade
 11:44:02 - 24-Jun-26
Sell* 100 8,548.00p Automatic Execution
 11:36:25 - 24-Jun-26
Sell* 31 8,537.00p Automatic Execution
 11:34:46 - 24-Jun-26
Sell* 31 8,542.00p Automatic Execution
 11:34:36 - 24-Jun-26
Buy* 129 8,696.00p Automatic Execution
 11:32:55 - 24-Jun-26
Sell* 31 8,586.00p Automatic Execution
 11:10:25 - 24-Jun-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 8,715.00 8,715.00 8,146.00 8,327.00 3,760
23rd Jun 2026 (Tue) 8,592.00 8,635.00 8,389.00 8,497.00 2,445
22nd Jun 2026 (Mon) 10,246.00 10,299.00 9,683.00 9,683.00 7,037
19th Jun 2026 (Fri) 9,873.00 10,076.00 9,873.00 10,071.50 223
18th Jun 2026 (Thu) 9,752.00 9,877.00 9,722.00 9,809.00 987
17th Jun 2026 (Wed) 9,279.00 9,279.00 9,074.00 9,204.50 2,478
16th Jun 2026 (Tue) 9,769.00 9,857.00 9,172.00 9,172.00 1,394
15th Jun 2026 (Mon) 9,495.00 9,731.00 9,289.00 9,652.00 3,106
12th Jun 2026 (Fri) 7,810.00 8,719.00 7,810.00 8,719.00 2,212
11th Jun 2026 (Thu) 7,386.00 7,417.00 7,219.00 7,313.00 1,169
10th Jun 2026 (Wed) 7,572.00 7,811.00 7,310.00 7,252.50 3,793
9th Jun 2026 (Tue) 8,736.00 8,738.00 8,602.00 7,485.00 117
8th Jun 2026 (Mon) 8,167.00 8,863.00 8,094.00 8,741.00 916
5th Jun 2026 (Fri) 10,075.00 10,075.00 8,860.50 8,860.50 52
4th Jun 2026 (Thu) 10,300.00 10,300.00 9,633.00 10,075.00 997
3rd Jun 2026 (Wed) 10,441.00 10,586.00 10,197.00 10,359.00 385
2nd Jun 2026 (Tue) 10,282.00 10,526.00 10,239.00 10,585.50 1,497
1st Jun 2026 (Mon) 10,443.00 10,759.00 10,123.00 10,759.00 625
29th May 2026 (Fri) 10,413.00 10,526.00 10,259.00 10,291.00 407
28th May 2026 (Thu) 9,161.00 10,167.00 9,161.00 10,167.00 179
27th May 2026 (Wed) 9,624.00 9,924.00 9,311.00 9,119.50 1,320
26th May 2026 (Tue) 9,461.00 9,701.00 9,250.00 9,701.00 3,967
25th May 2026 (Mon) 9,332.50 9,332.50 9,332.50 9,332.50 0
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered