| Price | 9,199.50p on 17-09-2026 at 13:06:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,649.00p |
| Sell | 9,464.00p |
| Last Trade: | Sell 28.00 at 8,733.00p |
| Day's Volume: | 0 |
| Last Close: | 9,199.50p |
| Open: | 9,199.50p |
| ISIN: | XS2779861751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,730.00p - 10,759.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 8,733.00p | Ordinary |
11:11:37 - 15-Sep-26 |
| Buy* | 8 | 8,656.00p | Ordinary |
09:44:09 - 14-Sep-26 |
| Sell* | 85 | 8,486.00p | Automatic Execution |
08:43:51 - 14-Sep-26 |
| Sell* | 23 | 9,106.00p | Automatic Execution |
15:22:33 - 11-Sep-26 |
| Unknown* | 331 | 9,089.00p | Ordinary |
15:14:28 - 11-Sep-26 |
| Buy* | 25 | 8,920.00p | Automatic Execution |
13:30:50 - 10-Sep-26 |
| Buy* | 25 | 8,937.00p | Automatic Execution |
13:30:33 - 10-Sep-26 |
| Sell* | 11 | 8,980.00p | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Buy* | 6 | 9,043.00p | Automatic Execution |
14:34:27 - 09-Sep-26 |
| Sell* | 30 | 8,930.00p | Automatic Execution |
09:26:58 - 09-Sep-26 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
