| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 5,714.00p | Automatic Execution |
11:33:29 - 24-Apr-26 |
| Buy* | 34 | 5,648.00p | Automatic Execution |
11:13:56 - 24-Apr-26 |
| Sell* | 53 | 5,642.00p | Automatic Execution |
11:13:56 - 24-Apr-26 |
| Sell* | 53 | 5,642.00p | Automatic Execution |
11:13:56 - 24-Apr-26 |
| Buy* | 78 | 5,673.00p | Automatic Execution |
10:47:22 - 24-Apr-26 |
| Buy* | 200 | 5,649.00p | Automatic Execution |
10:47:22 - 24-Apr-26 |
| Buy* | 200 | 5,648.00p | Automatic Execution |
10:47:22 - 24-Apr-26 |
| Buy* | 34 | 5,648.00p | Automatic Execution |
10:47:22 - 24-Apr-26 |
| Sell* | 41 | 5,511.00p | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Sell* | 53 | 5,502.00p | Automatic Execution |
08:43:21 - 24-Apr-26 |
| Sell* | 53 | 5,513.00p | Automatic Execution |
08:25:37 - 24-Apr-26 |
| Sell* | 1 | 5,524.00p | Automatic Execution |
08:08:03 - 24-Apr-26 |
| Sell* | 57 | 5,507.00p | Automatic Execution |
08:01:15 - 24-Apr-26 |
| Buy* | 36 | 5,129.00p | Automatic Execution |
16:26:57 - 23-Apr-26 |
| Buy* | 134 | 5,149.00p | Automatic Execution |
16:22:14 - 23-Apr-26 |
| Buy* | 96 | 5,053.00p | Automatic Execution |
15:38:12 - 23-Apr-26 |
| Sell* | 122 | 4,986.00p | Automatic Execution |
15:24:48 - 23-Apr-26 |
| Sell* | 51 | 4,988.00p | Automatic Execution |
15:24:48 - 23-Apr-26 |
| Buy* | 75 | 4,995.00p | Automatic Execution |
15:04:03 - 23-Apr-26 |
| Buy* | 35 | 5,002.00p | Automatic Execution |
14:35:27 - 23-Apr-26 |
| Buy* | 1 | 4,971.00p | Automatic Execution |
11:42:25 - 23-Apr-26 |
| Buy* | 7 | 4,971.00p | Automatic Execution |
11:42:11 - 23-Apr-26 |
| Buy* | 234 | 4,905.00p | Automatic Execution |
10:13:19 - 23-Apr-26 |
| Sell* | 234 | 4,903.814p | Ordinary |
10:01:55 - 23-Apr-26 |
| Sell* | 1 | 4,982.00p | Automatic Execution |
08:11:15 - 23-Apr-26 |
| Sell* | 18 | 4,760.00p | Automatic Execution |
11:57:14 - 22-Apr-26 |
| Sell* | 88 | 4,759.00p | Automatic Execution |
11:47:41 - 22-Apr-26 |
| Sell* | 31 | 4,786.00p | Automatic Execution |
10:55:38 - 22-Apr-26 |
| Buy* | 38 | 4,819.00p | Automatic Execution |
08:22:05 - 22-Apr-26 |
| Sell* | 35 | 4,801.00p | Automatic Execution |
15:13:39 - 21-Apr-26 |
| Buy* | 80 | 4,832.00p | Automatic Execution |
15:11:24 - 21-Apr-26 |
| Buy* | 570 | 4,720.00p | Automatic Execution |
14:35:14 - 21-Apr-26 |
| Sell* | 17 | 4,747.00p | Ordinary |
14:07:05 - 21-Apr-26 |
| Sell* | 200 | 4,758.00p | Automatic Execution |
13:44:34 - 21-Apr-26 |
| Sell* | 55 | 4,802.00p | Automatic Execution |
13:13:34 - 21-Apr-26 |
| Sell* | 420 | 4,771.72p | Ordinary |
11:28:20 - 21-Apr-26 |
| Sell* | 102 | 4,755.00p | Ordinary |
10:32:27 - 21-Apr-26 |
| Sell* | 24 | 4,700.00p | Ordinary |
13:56:28 - 20-Apr-26 |
| Sell* | 83 | 4,792.00p | Automatic Execution |
16:17:16 - 17-Apr-26 |
| Buy* | 38 | 4,785.00p | Automatic Execution |
15:07:01 - 17-Apr-26 |
| Sell* | 7 | 4,753.00p | Automatic Execution |
14:52:44 - 17-Apr-26 |
| Buy* | 94 | 4,786.00p | Automatic Execution |
14:51:41 - 17-Apr-26 |
| Buy* | 252 | 4,755.00p | Ordinary |
14:27:01 - 17-Apr-26 |
| Sell* | 7 | 4,662.00p | Ordinary |
13:31:45 - 17-Apr-26 |
| Buy* | 39 | 4,679.00p | Automatic Execution |
12:12:46 - 17-Apr-26 |
| Sell* | 1 | 4,587.00p | SI Trade |
08:40:37 - 17-Apr-26 |
| Sell* | 77 | 4,591.00p | Automatic Execution |
08:20:17 - 17-Apr-26 |
| Buy* | 192 | 4,530.00p | Automatic Execution |
16:04:14 - 16-Apr-26 |
| Buy* | 41 | 4,394.00p | Automatic Execution |
14:51:50 - 16-Apr-26 |
| Sell* | 46 | 4,411.00p | Automatic Execution |
14:43:10 - 16-Apr-26 |
| Buy* | 269 | 4,444.30p | Ordinary |
11:33:15 - 16-Apr-26 |
| Buy* | 161 | 4,474.24p | Ordinary |
09:33:29 - 16-Apr-26 |
| Sell* | 238 | 4,483.72p | Ordinary |
08:46:56 - 16-Apr-26 |
| Buy* | 100 | 4,495.00p | Automatic Execution |
08:34:04 - 16-Apr-26 |
| Sell* | 49 | 4,479.00p | Automatic Execution |
08:32:09 - 16-Apr-26 |
| Sell* | 60 | 4,463.00p | Automatic Execution |
08:14:29 - 16-Apr-26 |
| Buy* | 64 | 4,310.00p | Automatic Execution |
16:11:15 - 15-Apr-26 |
| Buy* | 156 | 4,310.00p | Automatic Execution |
16:11:12 - 15-Apr-26 |
| Sell* | 56 | 4,317.00p | Automatic Execution |
16:07:05 - 15-Apr-26 |
| Buy* | 130 | 4,269.00p | Automatic Execution |
15:09:12 - 15-Apr-26 |
| Sell* | 21 | 4,248.00p | Automatic Execution |
15:04:03 - 15-Apr-26 |
| Sell* | 14 | 4,251.00p | Automatic Execution |
15:04:03 - 15-Apr-26 |
| Sell* | 48 | 4,251.00p | Automatic Execution |
15:04:01 - 15-Apr-26 |
| Sell* | 48 | 4,252.00p | Automatic Execution |
15:03:57 - 15-Apr-26 |
| Buy* | 25 | 4,230.00p | Automatic Execution |
09:38:10 - 15-Apr-26 |
| Sell* | 36 | 4,185.00p | Automatic Execution |
08:55:52 - 15-Apr-26 |
| Sell* | 13 | 4,188.00p | Automatic Execution |
08:55:52 - 15-Apr-26 |
| Sell* | 49 | 4,188.00p | Automatic Execution |
08:55:48 - 15-Apr-26 |
| Sell* | 62 | 4,183.00p | Automatic Execution |
08:47:53 - 15-Apr-26 |
| Sell* | 1 | 4,186.00p | Automatic Execution |
08:47:53 - 15-Apr-26 |
| Sell* | 400 | 4,171.72p | Ordinary |
08:31:15 - 15-Apr-26 |
| Buy* | 24 | 4,101.00p | Automatic Execution |
15:51:17 - 14-Apr-26 |
| Sell* | 123 | 4,076.60p | Ordinary |
15:51:06 - 14-Apr-26 |
| Buy* | 21 | 4,059.00p | Automatic Execution |
14:35:36 - 14-Apr-26 |
| Sell* | 11 | 4,050.00p | Automatic Execution |
14:12:16 - 14-Apr-26 |
| Sell* | 300 | 4,050.00p | Automatic Execution |
14:12:16 - 14-Apr-26 |
| Buy* | 24 | 4,069.00p | Automatic Execution |
13:42:06 - 14-Apr-26 |
| Buy* | 7 | 4,071.00p | Automatic Execution |
13:42:06 - 14-Apr-26 |
| Buy* | 300 | 4,070.00p | Automatic Execution |
13:42:06 - 14-Apr-26 |
| Buy* | 24 | 4,070.00p | Automatic Execution |
13:42:06 - 14-Apr-26 |
| Buy* | 9 | 4,069.00p | Automatic Execution |
13:40:06 - 14-Apr-26 |
| Buy* | 443 | 4,058.00p | Ordinary |
10:41:08 - 14-Apr-26 |
| Sell* | 5 | 4,021.00p | Ordinary |
10:35:35 - 14-Apr-26 |
| Buy* | 123 | 4,047.00p | Ordinary |
09:37:50 - 14-Apr-26 |
| Sell* | 7 | 4,003.00p | Automatic Execution |
08:54:25 - 14-Apr-26 |
| Buy* | 129 | 3,857.00p | Ordinary |
16:21:27 - 13-Apr-26 |
| Buy* | 26 | 3,789.00p | Automatic Execution |
14:34:05 - 13-Apr-26 |
| Buy* | 27 | 3,698.00p | Automatic Execution |
08:05:45 - 13-Apr-26 |
| Buy* | 195 | 3,877.00p | Automatic Execution |
16:17:45 - 10-Apr-26 |
| Buy* | 195 | 3,843.50p | Ordinary |
15:45:12 - 10-Apr-26 |
| Sell* | 84 | 3,817.00p | Automatic Execution |
15:15:39 - 10-Apr-26 |
| Sell* | 70 | 3,744.00p | Automatic Execution |
13:57:12 - 10-Apr-26 |
| Sell* | 70 | 3,740.00p | Automatic Execution |
12:19:59 - 10-Apr-26 |
| Sell* | 70 | 3,706.00p | Automatic Execution |
10:32:24 - 10-Apr-26 |
| Sell* | 70 | 3,697.00p | Automatic Execution |
09:24:16 - 10-Apr-26 |
| Sell* | 70 | 3,697.00p | Automatic Execution |
09:24:16 - 10-Apr-26 |
| Buy* | 27 | 3,538.00p | Automatic Execution |
15:38:44 - 09-Apr-26 |
| Sell* | 62 | 3,513.00p | Automatic Execution |
08:32:27 - 09-Apr-26 |
| Sell* | 73 | 3,520.00p | Automatic Execution |
08:32:27 - 09-Apr-26 |
| Buy* | 260 | 3,666.00p | Automatic Execution |
13:47:30 - 08-Apr-26 |
| Buy* | 61 | 3,677.00p | Automatic Execution |
12:24:08 - 08-Apr-26 |
| Sell* | 20 | 3,611.00p | Automatic Execution |
09:36:38 - 08-Apr-26 |
| Sell* | 90 | 3,604.00p | Automatic Execution |
09:36:35 - 08-Apr-26 |
| Buy* | 16 | 3,667.00p | Automatic Execution |
08:32:49 - 08-Apr-26 |
| Sell* | 80 | 3,641.00p | Automatic Execution |
08:20:00 - 08-Apr-26 |
| Buy* | 16 | 3,695.00p | Automatic Execution |
08:06:05 - 08-Apr-26 |
| Sell* | 38 | 3,641.00p | Uncrossing Trade |
08:06:05 - 08-Apr-26 |
| Sell* | 80 | 3,145.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 80 | 3,242.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 80 | 3,243.00p | Automatic Execution |
09:41:56 - 07-Apr-26 |
| Buy* | 18 | 3,253.00p | Automatic Execution |
08:18:10 - 07-Apr-26 |
| Sell* | 24 | 3,150.00p | Automatic Execution |
16:04:37 - 02-Apr-26 |
| Sell* | 25 | 3,149.00p | Automatic Execution |
16:04:35 - 02-Apr-26 |
| Sell* | 474 | 3,150.00p | Automatic Execution |
16:04:28 - 02-Apr-26 |
| Buy* | 12 | 3,227.00p | Automatic Execution |
14:37:30 - 01-Apr-26 |
| Buy* | 12 | 3,165.00p | Automatic Execution |
12:05:11 - 01-Apr-26 |
| Sell* | 14 | 3,138.00p | Automatic Execution |
09:57:11 - 01-Apr-26 |
| Buy* | 35 | 2,741.00p | Automatic Execution |
10:26:07 - 31-Mar-26 |
| Sell* | 27 | 2,730.00p | Automatic Execution |
15:37:53 - 30-Mar-26 |
| Buy* | 61 | 2,840.00p | Automatic Execution |
14:53:06 - 27-Mar-26 |
| Buy* | 13 | 2,820.00p | Automatic Execution |
14:07:15 - 27-Mar-26 |
| Buy* | 13 | 2,820.00p | Automatic Execution |
14:07:13 - 27-Mar-26 |
| Buy* | 12 | 3,029.00p | Automatic Execution |
09:50:57 - 27-Mar-26 |
| Buy* | 12 | 3,029.00p | Automatic Execution |
09:50:55 - 27-Mar-26 |
| Sell* | 54 | 2,991.00p | Automatic Execution |
09:10:50 - 27-Mar-26 |
| Buy* | 49 | 3,189.00p | Automatic Execution |
16:21:45 - 26-Mar-26 |
| Sell* | 11 | 3,184.00p | Automatic Execution |
14:54:54 - 26-Mar-26 |
| Buy* | 11 | 3,281.00p | Automatic Execution |
13:38:50 - 26-Mar-26 |
| Sell* | 8 | 3,432.00p | Automatic Execution |
16:06:29 - 25-Mar-26 |
| Sell* | 52 | 3,454.00p | Automatic Execution |
15:00:16 - 25-Mar-26 |
| Buy* | 6 | 3,364.00p | Automatic Execution |
12:15:50 - 25-Mar-26 |
| Buy* | 52 | 3,365.00p | Automatic Execution |
12:15:45 - 25-Mar-26 |
| Buy* | 24 | 3,358.00p | Automatic Execution |
11:43:19 - 25-Mar-26 |
| Sell* | 974 | 3,037.00p | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 974 | 3,037.00p | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 153 | 3,037.00p | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 88 | 3,043.00p | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 88 | 3,044.00p | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Sell* | 9 | 3,147.00p | Automatic Execution |
08:24:48 - 24-Mar-26 |
| Buy* | 18 | 3,184.00p | Ordinary |
11:23:24 - 23-Mar-26 |
| Buy* | 61 | 2,909.00p | Automatic Execution |
08:24:24 - 23-Mar-26 |
| Buy* | 13 | 2,893.00p | Automatic Execution |
08:00:38 - 23-Mar-26 |
| Buy* | 200 | 3,109.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 87 | 3,103.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 12 | 3,123.00p | Automatic Execution |
14:03:52 - 19-Mar-26 |
| Buy* | 16 | 3,021.00p | Ordinary |
13:32:45 - 19-Mar-26 |
| Sell* | 1 | 3,111.00p | Automatic Execution |
09:37:31 - 19-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
09:13:05 - 19-Mar-26 |
| Sell* | 91 | 3,279.00p | Automatic Execution |
14:32:35 - 17-Mar-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
14:25:40 - 17-Mar-26 |
| Buy* | 7 | 3,266.00p | Automatic Execution |
12:15:04 - 16-Mar-26 |
| Sell* | 88 | 3,176.00p | Automatic Execution |
09:45:47 - 16-Mar-26 |
| Buy* | 43 | 3,138.00p | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 44 | 3,138.00p | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 152 | 3,152.00p | Ordinary |
14:57:58 - 13-Mar-26 |
| Buy* | 7 | 3,238.00p | Automatic Execution |
14:41:27 - 13-Mar-26 |
| Buy* | 6 | 3,302.00p | Automatic Execution |
13:45:34 - 13-Mar-26 |
| Buy* | 27 | 3,302.00p | Automatic Execution |
13:45:31 - 13-Mar-26 |
| Buy* | 27 | 3,264.00p | Automatic Execution |
13:41:01 - 13-Mar-26 |
| Buy* | 7 | 3,280.00p | Automatic Execution |
13:18:50 - 13-Mar-26 |
| Buy* | 13 | 3,276.00p | Automatic Execution |
13:16:55 - 13-Mar-26 |
| Buy* | 13 | 3,270.00p | Automatic Execution |
13:09:21 - 13-Mar-26 |
| Buy* | 152 | 3,276.00p | Ordinary |
13:06:56 - 13-Mar-26 |
| Buy* | 13 | 3,268.00p | Automatic Execution |
12:10:27 - 13-Mar-26 |
| Buy* | 81 | 3,238.00p | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 93 | 3,411.00p | Ordinary |
15:35:06 - 11-Mar-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
13:41:26 - 11-Mar-26 |
| Buy* | 73 | 3,411.00p | Ordinary |
13:21:18 - 11-Mar-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
11:28:58 - 11-Mar-26 |
| Sell* | 135 | 3,417.00p | Automatic Execution |
15:48:45 - 10-Mar-26 |
| Sell* | 46 | 3,417.00p | Ordinary |
15:40:37 - 10-Mar-26 |
| Sell* | 80 | 3,386.00p | Ordinary |
08:43:41 - 10-Mar-26 |
| Buy* | 90 | 3,115.00p | Ordinary |
14:43:39 - 09-Mar-26 |
| Sell* | 321 | 3,065.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 1,100 | 3,065.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 1,100 | 3,065.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 88 | 3,074.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 18 | 3,057.00p | Automatic Execution |
10:35:33 - 09-Mar-26 |
| Buy* | 18 | 3,057.00p | Automatic Execution |
10:35:30 - 09-Mar-26 |
| Buy* | 18 | 3,114.00p | Automatic Execution |
09:39:47 - 09-Mar-26 |
| Sell* | 40 | 3,002.00p | Ordinary |
08:47:03 - 09-Mar-26 |
| Sell* | 71 | 3,368.00p | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Sell* | 10 | 3,368.00p | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
14:20:09 - 05-Mar-26 |
| Buy* | 16 | 3,401.00p | Automatic Execution |
08:26:01 - 05-Mar-26 |
| Sell* | 59 | 3,348.00p | Ordinary |
15:02:30 - 04-Mar-26 |
| Sell* | 85 | 3,332.00p | Automatic Execution |
11:04:39 - 04-Mar-26 |
| Sell* | 300 | 3,303.00p | Automatic Execution |
10:33:29 - 04-Mar-26 |
| Sell* | 85 | 3,306.00p | Automatic Execution |
10:11:24 - 04-Mar-26 |
| Sell* | 85 | 3,306.00p | Automatic Execution |
10:11:24 - 04-Mar-26 |
| Buy* | 162 | 3,216.00p | Suspected BUY Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 15 | 3,195.00p | Ordinary |
16:10:13 - 03-Mar-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:35:56 - 03-Mar-26 |
| Sell* | 81 | 3,055.00p | Automatic Execution |
15:30:21 - 03-Mar-26 |