| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 8,865.00p | Automatic Execution |
14:00:53 - 06-Aug-26 |
| Buy* | 14 | 9,082.00p | Automatic Execution |
12:31:33 - 06-Aug-26 |
| Sell* | 27 | 9,187.00p | Ordinary |
16:12:41 - 05-Aug-26 |
| Sell* | 65 | 9,170.00p | Automatic Execution |
15:41:33 - 05-Aug-26 |
| Buy* | 15 | 8,642.00p | Ordinary |
09:27:51 - 04-Aug-26 |
| Sell* | 33 | 8,054.00p | Uncrossing Trade |
16:35:08 - 03-Aug-26 |
| Buy* | 15 | 7,819.00p | Ordinary |
10:32:22 - 03-Aug-26 |
| Sell* | 30 | 7,410.00p | Automatic Execution |
15:56:08 - 31-Jul-26 |
| Sell* | 88 | 7,389.00p | Automatic Execution |
15:04:42 - 31-Jul-26 |
| Unknown* | 399 | 7,505.00p | Ordinary |
08:26:06 - 31-Jul-26 |
| Sell* | 200 | 7,470.00p | Automatic Execution |
08:14:12 - 31-Jul-26 |
| Sell* | 200 | 7,470.00p | Automatic Execution |
08:14:12 - 31-Jul-26 |
| Sell* | 100 | 7,470.00p | Automatic Execution |
08:14:07 - 31-Jul-26 |
| Sell* | 500 | 7,470.00p | Automatic Execution |
08:14:02 - 31-Jul-26 |
| Sell* | 400 | 7,430.00p | Automatic Execution |
08:06:59 - 31-Jul-26 |
| Sell* | 493 | 7,450.00p | Automatic Execution |
08:03:38 - 31-Jul-26 |
| Sell* | 100 | 7,450.00p | Automatic Execution |
08:03:22 - 31-Jul-26 |
| Buy* | 664 | 7,520.703p | Ordinary |
08:02:48 - 31-Jul-26 |
| Buy* | 664 | 7,520.703p | Ordinary |
08:02:33 - 31-Jul-26 |
| Buy* | 664 | 7,520.703p | Ordinary |
08:00:43 - 31-Jul-26 |
| Unknown* | 719 | 6,944.00p | Ordinary |
16:29:35 - 30-Jul-26 |
| Buy* | 1 | 6,966.00p | Ordinary |
16:25:45 - 30-Jul-26 |
| Sell* | 30 | 6,826.00p | Automatic Execution |
14:36:39 - 30-Jul-26 |
| Buy* | 35 | 6,632.00p | Automatic Execution |
12:09:22 - 30-Jul-26 |
| Sell* | 70 | 6,363.00p | Automatic Execution |
08:09:42 - 30-Jul-26 |
| Sell* | 150 | 6,363.00p | Automatic Execution |
08:09:42 - 30-Jul-26 |
| Buy* | 29 | 6,431.00p | Suspected BUY Trade |
08:05:42 - 30-Jul-26 |
| Buy* | 43 | 6,769.00p | Automatic Execution |
16:20:48 - 29-Jul-26 |
| Sell* | 36 | 6,709.00p | Automatic Execution |
16:12:36 - 29-Jul-26 |
| Buy* | 9 | 6,813.00p | Ordinary |
16:10:01 - 29-Jul-26 |
| Sell* | 1 | 7,555.00p | Automatic Execution |
14:41:21 - 27-Jul-26 |
| Buy* | 9 | 7,765.00p | Ordinary |
08:02:12 - 27-Jul-26 |
| Buy* | 10 | 7,876.00p | Ordinary |
15:33:51 - 23-Jul-26 |
| Sell* | 26 | 8,172.00p | Automatic Execution |
12:32:48 - 23-Jul-26 |
| Buy* | 15 | 8,483.00p | Ordinary |
08:00:27 - 22-Jul-26 |
| Sell* | 108 | 8,609.00p | Uncrossing Trade |
16:35:22 - 21-Jul-26 |
| Unknown* | 542 | 8,551.00p | Ordinary |
14:36:11 - 21-Jul-26 |
| Buy* | 26 | 8,585.00p | Automatic Execution |
10:10:21 - 21-Jul-26 |
| Buy* | 524 | 8,510.00p | Automatic Execution |
08:09:34 - 21-Jul-26 |
| Buy* | 542 | 8,510.554p | Ordinary |
08:00:02 - 21-Jul-26 |
| Sell* | 32 | 8,236.00p | Automatic Execution |
14:00:54 - 20-Jul-26 |
| Buy* | 55 | 7,770.00p | Automatic Execution |
16:29:34 - 17-Jul-26 |
| Sell* | 152 | 7,889.00p | Automatic Execution |
15:45:52 - 17-Jul-26 |
| Sell* | 125 | 7,560.00p | Automatic Execution |
09:33:01 - 17-Jul-26 |
| Sell* | 125 | 7,552.00p | Automatic Execution |
09:33:01 - 17-Jul-26 |
| Sell* | 125 | 7,542.00p | Automatic Execution |
09:33:00 - 17-Jul-26 |
| Sell* | 20 | 7,765.00p | Automatic Execution |
08:45:50 - 17-Jul-26 |
| Sell* | 8 | 8,571.00p | Automatic Execution |
13:13:52 - 16-Jul-26 |
| Sell* | 22 | 8,587.00p | Automatic Execution |
12:56:42 - 16-Jul-26 |
| Sell* | 30 | 8,592.00p | Automatic Execution |
12:55:17 - 16-Jul-26 |
| Buy* | 57 | 8,862.00p | Automatic Execution |
15:24:29 - 15-Jul-26 |
| Buy* | 57 | 8,864.00p | Automatic Execution |
15:24:28 - 15-Jul-26 |
| Buy* | 57 | 8,868.00p | Automatic Execution |
15:24:25 - 15-Jul-26 |
| Buy* | 57 | 8,868.00p | Automatic Execution |
15:24:25 - 15-Jul-26 |
| Buy* | 57 | 8,870.00p | Automatic Execution |
15:24:23 - 15-Jul-26 |
| Buy* | 7 | 9,017.00p | Automatic Execution |
14:34:14 - 15-Jul-26 |
| Buy* | 7 | 9,017.00p | Automatic Execution |
14:34:14 - 15-Jul-26 |
| Buy* | 7 | 9,017.00p | Automatic Execution |
14:34:13 - 15-Jul-26 |
| Buy* | 117 | 8,928.00p | Automatic Execution |
14:32:06 - 15-Jul-26 |
| Buy* | 141 | 8,928.00p | Automatic Execution |
14:32:06 - 15-Jul-26 |
| Sell* | 110 | 8,810.00p | Automatic Execution |
08:03:35 - 15-Jul-26 |
| Sell* | 45 | 8,635.00p | Uncrossing Trade |
16:35:08 - 14-Jul-26 |
| Sell* | 30 | 8,611.00p | Automatic Execution |
10:00:11 - 14-Jul-26 |
| Sell* | 1,131 | 8,688.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 550 | 8,710.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 11 | 8,707.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 150 | 8,711.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 150 | 8,712.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 28 | 8,716.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Buy* | 20 | 8,803.00p | Ordinary |
08:00:10 - 13-Jul-26 |
| Buy* | 20 | 8,803.00p | Ordinary |
08:00:10 - 13-Jul-26 |
| Buy* | 20 | 8,803.00p | Ordinary |
08:00:10 - 13-Jul-26 |
| Sell* | 29 | 8,950.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 52 | 8,966.00p | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 7 | 8,932.00p | Automatic Execution |
11:30:17 - 10-Jul-26 |
| Sell* | 12 | 8,818.00p | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 42 | 8,751.00p | Uncrossing Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 25 | 8,801.00p | Automatic Execution |
16:16:02 - 09-Jul-26 |
| Buy* | 20 | 8,741.00p | Automatic Execution |
14:55:38 - 09-Jul-26 |
| Unknown* | 336 | 8,547.3484p | Ordinary |
13:57:33 - 09-Jul-26 |
| Buy* | 3 | 8,328.00p | Ordinary |
15:02:17 - 08-Jul-26 |
| Buy* | 31 | 8,013.00p | Automatic Execution |
10:20:02 - 08-Jul-26 |
| Buy* | 31 | 8,013.00p | Automatic Execution |
10:19:15 - 08-Jul-26 |
| Sell* | 1 | 7,975.00p | Automatic Execution |
10:12:06 - 08-Jul-26 |
| Sell* | 53 | 8,107.00p | Automatic Execution |
10:00:06 - 08-Jul-26 |
| Buy* | 37 | 8,134.00p | Automatic Execution |
09:50:53 - 08-Jul-26 |
| Buy* | 150 | 8,133.00p | Automatic Execution |
09:50:53 - 08-Jul-26 |
| Buy* | 96 | 8,100.00p | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 150 | 8,100.00p | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 57 | 8,214.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 150 | 8,213.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 180 | 8,213.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 180 | 8,213.00p | Automatic Execution |
09:28:55 - 08-Jul-26 |
| Buy* | 150 | 8,213.00p | Automatic Execution |
09:28:55 - 08-Jul-26 |
| Sell* | 64 | 8,376.00p | Automatic Execution |
14:27:30 - 07-Jul-26 |
| Sell* | 58 | 8,785.58p | Ordinary |
16:28:26 - 06-Jul-26 |
| Sell* | 32 | 8,458.00p | Automatic Execution |
14:31:18 - 06-Jul-26 |
| Buy* | 5 | 8,436.00p | Ordinary |
08:49:39 - 06-Jul-26 |
| Sell* | 13 | 8,227.00p | Automatic Execution |
08:04:26 - 06-Jul-26 |
| Sell* | 5 | 8,285.00p | Uncrossing Trade |
16:35:08 - 03-Jul-26 |
| Sell* | 400 | 8,497.00p | Automatic Execution |
15:41:37 - 02-Jul-26 |
| Sell* | 52 | 8,584.00p | Automatic Execution |
12:55:20 - 02-Jul-26 |
| Sell* | 12 | 8,333.00p | Automatic Execution |
09:06:26 - 02-Jul-26 |
| Buy* | 32 | 8,348.00p | Automatic Execution |
08:44:48 - 02-Jul-26 |
| Buy* | 32 | 8,346.00p | Automatic Execution |
08:44:37 - 02-Jul-26 |
| Buy* | 100 | 8,343.00p | Automatic Execution |
08:44:13 - 02-Jul-26 |
| Buy* | 164 | 8,259.00p | Automatic Execution |
08:28:06 - 02-Jul-26 |
| Buy* | 32 | 8,259.00p | Automatic Execution |
08:28:06 - 02-Jul-26 |
| Buy* | 32 | 8,268.00p | Automatic Execution |
08:23:23 - 02-Jul-26 |
| Sell* | 36 | 8,311.00p | Automatic Execution |
08:05:26 - 02-Jul-26 |
| Buy* | 300 | 8,362.00p | Automatic Execution |
08:00:19 - 02-Jul-26 |
| Buy* | 300 | 8,362.00p | Automatic Execution |
08:00:18 - 02-Jul-26 |
| Buy* | 199 | 8,343.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 199 | 8,342.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 148 | 8,342.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 152 | 8,342.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 398 | 8,341.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 300 | 8,341.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 300 | 8,340.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 300 | 8,339.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Sell* | 195 | 8,856.00p | Uncrossing Trade |
16:35:24 - 01-Jul-26 |
| Buy* | 58 | 8,461.00p | Automatic Execution |
16:06:33 - 30-Jun-26 |
| Buy* | 58 | 8,550.00p | Ordinary |
15:26:24 - 30-Jun-26 |
| Unknown* | 336 | 8,525.00p | Ordinary |
15:21:02 - 30-Jun-26 |
| Buy* | 69 | 8,480.00p | Automatic Execution |
15:04:47 - 30-Jun-26 |
| Buy* | 135 | 8,355.00p | Automatic Execution |
14:35:30 - 30-Jun-26 |
| Sell* | 73 | 8,197.22p | Ordinary |
14:32:42 - 30-Jun-26 |
| Buy* | 1 | 8,016.00p | Automatic Execution |
11:30:27 - 30-Jun-26 |
| Sell* | 41 | 7,511.00p | Uncrossing Trade |
16:35:28 - 29-Jun-26 |
| Sell* | 35 | 7,504.00p | Automatic Execution |
16:20:52 - 29-Jun-26 |
| Sell* | 245 | 6,954.00p | Automatic Execution |
15:15:10 - 29-Jun-26 |
| Sell* | 76 | 7,587.00p | Automatic Execution |
14:41:00 - 29-Jun-26 |
| Buy* | 4 | 7,831.00p | Ordinary |
11:18:28 - 29-Jun-26 |
| Buy* | 144 | 7,832.00p | Automatic Execution |
10:21:56 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 20 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:09 - 29-Jun-26 |
| Sell* | 205 | 7,597.00p | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 24 | 7,296.00p | Automatic Execution |
13:00:36 - 26-Jun-26 |
| Sell* | 64 | 7,288.00p | SI Trade |
12:58:49 - 26-Jun-26 |
| Buy* | 64 | 7,366.00p | Automatic Execution |
12:00:32 - 26-Jun-26 |
| Unknown* | 1 | 7,550.00p | SI Trade |
15:03:01 - 25-Jun-26 |
| Unknown* | 0 | 7,550.00p | SI Trade |
15:03:01 - 25-Jun-26 |
| Sell* | 29 | 8,493.00p | Automatic Execution |
14:36:39 - 25-Jun-26 |
| Buy* | 5 | 8,774.00p | SI Trade |
12:28:40 - 25-Jun-26 |
| Buy* | 126 | 8,963.00p | Automatic Execution |
09:13:04 - 25-Jun-26 |
| Buy* | 126 | 8,949.00p | Automatic Execution |
09:04:34 - 25-Jun-26 |
| Buy* | 110 | 8,845.00p | Automatic Execution |
08:25:22 - 25-Jun-26 |
| Buy* | 29 | 8,845.00p | Automatic Execution |
08:25:15 - 25-Jun-26 |
| Buy* | 110 | 8,845.00p | Automatic Execution |
08:25:12 - 25-Jun-26 |
| Buy* | 29 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Buy* | 29 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Buy* | 9 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Sell* | 100 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Sell* | 29 | 8,825.00p | Automatic Execution |
08:24:57 - 25-Jun-26 |
| Sell* | 29 | 8,871.00p | Automatic Execution |
08:24:57 - 25-Jun-26 |
| Buy* | 59 | 8,783.00p | Automatic Execution |
08:05:50 - 25-Jun-26 |
| Buy* | 8 | 8,783.00p | Automatic Execution |
08:05:50 - 25-Jun-26 |
| Buy* | 250 | 8,783.00p | Automatic Execution |
08:05:38 - 25-Jun-26 |
| Sell* | 15 | 8,327.00p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Buy* | 64 | 8,390.00p | Automatic Execution |
16:29:44 - 24-Jun-26 |
| Buy* | 73 | 8,113.20p | Ordinary |
15:18:55 - 24-Jun-26 |
| Sell* | 1 | 8,146.00p | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 6 | 8,668.00p | SI Trade |
11:44:02 - 24-Jun-26 |
| Sell* | 100 | 8,548.00p | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 31 | 8,537.00p | Automatic Execution |
11:34:46 - 24-Jun-26 |
| Sell* | 31 | 8,542.00p | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Buy* | 129 | 8,696.00p | Automatic Execution |
11:32:55 - 24-Jun-26 |
| Sell* | 31 | 8,586.00p | Automatic Execution |
11:10:25 - 24-Jun-26 |
| Sell* | 31 | 8,586.00p | Automatic Execution |
11:10:15 - 24-Jun-26 |
| Sell* | 1,241 | 8,517.00p | Automatic Execution |
10:53:22 - 24-Jun-26 |
| Sell* | 450 | 8,483.00p | Automatic Execution |
10:50:02 - 24-Jun-26 |
| Sell* | 150 | 8,511.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 150 | 8,512.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 150 | 8,513.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 31 | 8,593.00p | Automatic Execution |
10:32:26 - 24-Jun-26 |
| Sell* | 31 | 8,602.00p | Automatic Execution |
10:31:45 - 24-Jun-26 |
| Sell* | 31 | 8,663.00p | Automatic Execution |
09:36:42 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 100 | 8,668.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 100 | 8,669.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 31 | 8,671.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 31 | 8,669.00p | Automatic Execution |
08:57:17 - 24-Jun-26 |
| Sell* | 31 | 8,675.00p | Automatic Execution |
08:56:33 - 24-Jun-26 |
| Sell* | 100 | 8,704.00p | Automatic Execution |
08:35:08 - 24-Jun-26 |
| Sell* | 31 | 8,704.00p | Automatic Execution |
08:35:08 - 24-Jun-26 |
| Sell* | 100 | 8,705.00p | Automatic Execution |
08:34:18 - 24-Jun-26 |
| Sell* | 31 | 8,715.00p | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 9 | 8,703.00p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 62 | 8,635.00p | Automatic Execution |
15:56:16 - 23-Jun-26 |
| Sell* | 92 | 8,632.00p | Automatic Execution |
15:50:02 - 23-Jun-26 |
| Sell* | 27 | 8,471.00p | Automatic Execution |
13:20:00 - 23-Jun-26 |
| Sell* | 27 | 8,471.00p | Automatic Execution |
13:20:00 - 23-Jun-26 |
| Sell* | 27 | 8,469.00p | Automatic Execution |
13:19:37 - 23-Jun-26 |
| Sell* | 27 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |