| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 8,862.00p | Automatic Execution |
15:24:29 - 15-Jul-26 |
| Buy* | 57 | 8,864.00p | Automatic Execution |
15:24:28 - 15-Jul-26 |
| Buy* | 57 | 8,868.00p | Automatic Execution |
15:24:25 - 15-Jul-26 |
| Buy* | 57 | 8,868.00p | Automatic Execution |
15:24:25 - 15-Jul-26 |
| Buy* | 57 | 8,870.00p | Automatic Execution |
15:24:23 - 15-Jul-26 |
| Buy* | 7 | 9,017.00p | Automatic Execution |
14:34:14 - 15-Jul-26 |
| Buy* | 7 | 9,017.00p | Automatic Execution |
14:34:14 - 15-Jul-26 |
| Buy* | 7 | 9,017.00p | Automatic Execution |
14:34:13 - 15-Jul-26 |
| Buy* | 117 | 8,928.00p | Automatic Execution |
14:32:06 - 15-Jul-26 |
| Buy* | 141 | 8,928.00p | Automatic Execution |
14:32:06 - 15-Jul-26 |
| Sell* | 110 | 8,810.00p | Automatic Execution |
08:03:35 - 15-Jul-26 |
| Sell* | 45 | 8,635.00p | Uncrossing Trade |
16:35:08 - 14-Jul-26 |
| Sell* | 30 | 8,611.00p | Automatic Execution |
10:00:11 - 14-Jul-26 |
| Sell* | 1,131 | 8,688.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 550 | 8,710.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 11 | 8,707.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 150 | 8,711.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 150 | 8,712.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 28 | 8,716.00p | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Buy* | 20 | 8,803.00p | Ordinary |
08:00:10 - 13-Jul-26 |
| Buy* | 20 | 8,803.00p | Ordinary |
08:00:10 - 13-Jul-26 |
| Buy* | 20 | 8,803.00p | Ordinary |
08:00:10 - 13-Jul-26 |
| Sell* | 29 | 8,950.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 52 | 8,966.00p | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 7 | 8,932.00p | Automatic Execution |
11:30:17 - 10-Jul-26 |
| Sell* | 12 | 8,818.00p | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 42 | 8,751.00p | Uncrossing Trade |
16:35:10 - 09-Jul-26 |
| Buy* | 25 | 8,801.00p | Automatic Execution |
16:16:02 - 09-Jul-26 |
| Buy* | 20 | 8,741.00p | Automatic Execution |
14:55:38 - 09-Jul-26 |
| Unknown* | 336 | 8,547.3484p | Ordinary |
13:57:33 - 09-Jul-26 |
| Buy* | 3 | 8,328.00p | Ordinary |
15:02:17 - 08-Jul-26 |
| Buy* | 31 | 8,013.00p | Automatic Execution |
10:20:02 - 08-Jul-26 |
| Buy* | 31 | 8,013.00p | Automatic Execution |
10:19:15 - 08-Jul-26 |
| Sell* | 1 | 7,975.00p | Automatic Execution |
10:12:06 - 08-Jul-26 |
| Sell* | 53 | 8,107.00p | Automatic Execution |
10:00:06 - 08-Jul-26 |
| Buy* | 37 | 8,134.00p | Automatic Execution |
09:50:53 - 08-Jul-26 |
| Buy* | 150 | 8,133.00p | Automatic Execution |
09:50:53 - 08-Jul-26 |
| Buy* | 96 | 8,100.00p | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 150 | 8,100.00p | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 57 | 8,214.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 150 | 8,213.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 180 | 8,213.00p | Automatic Execution |
09:28:56 - 08-Jul-26 |
| Buy* | 180 | 8,213.00p | Automatic Execution |
09:28:55 - 08-Jul-26 |
| Buy* | 150 | 8,213.00p | Automatic Execution |
09:28:55 - 08-Jul-26 |
| Sell* | 64 | 8,376.00p | Automatic Execution |
14:27:30 - 07-Jul-26 |
| Sell* | 58 | 8,785.58p | Ordinary |
16:28:26 - 06-Jul-26 |
| Sell* | 32 | 8,458.00p | Automatic Execution |
14:31:18 - 06-Jul-26 |
| Buy* | 5 | 8,436.00p | Ordinary |
08:49:39 - 06-Jul-26 |
| Sell* | 13 | 8,227.00p | Automatic Execution |
08:04:26 - 06-Jul-26 |
| Sell* | 5 | 8,285.00p | Uncrossing Trade |
16:35:08 - 03-Jul-26 |
| Sell* | 400 | 8,497.00p | Automatic Execution |
15:41:37 - 02-Jul-26 |
| Sell* | 52 | 8,584.00p | Automatic Execution |
12:55:20 - 02-Jul-26 |
| Sell* | 12 | 8,333.00p | Automatic Execution |
09:06:26 - 02-Jul-26 |
| Buy* | 32 | 8,348.00p | Automatic Execution |
08:44:48 - 02-Jul-26 |
| Buy* | 32 | 8,346.00p | Automatic Execution |
08:44:37 - 02-Jul-26 |
| Buy* | 100 | 8,343.00p | Automatic Execution |
08:44:13 - 02-Jul-26 |
| Buy* | 164 | 8,259.00p | Automatic Execution |
08:28:06 - 02-Jul-26 |
| Buy* | 32 | 8,259.00p | Automatic Execution |
08:28:06 - 02-Jul-26 |
| Buy* | 32 | 8,268.00p | Automatic Execution |
08:23:23 - 02-Jul-26 |
| Sell* | 36 | 8,311.00p | Automatic Execution |
08:05:26 - 02-Jul-26 |
| Buy* | 300 | 8,362.00p | Automatic Execution |
08:00:19 - 02-Jul-26 |
| Buy* | 300 | 8,362.00p | Automatic Execution |
08:00:18 - 02-Jul-26 |
| Buy* | 199 | 8,343.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 199 | 8,342.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 148 | 8,342.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 152 | 8,342.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 398 | 8,341.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 300 | 8,341.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 300 | 8,340.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Buy* | 300 | 8,339.00p | Automatic Execution |
08:00:17 - 02-Jul-26 |
| Sell* | 195 | 8,856.00p | Uncrossing Trade |
16:35:24 - 01-Jul-26 |
| Buy* | 58 | 8,461.00p | Automatic Execution |
16:06:33 - 30-Jun-26 |
| Buy* | 58 | 8,550.00p | Ordinary |
15:26:24 - 30-Jun-26 |
| Unknown* | 336 | 8,525.00p | Ordinary |
15:21:02 - 30-Jun-26 |
| Buy* | 69 | 8,480.00p | Automatic Execution |
15:04:47 - 30-Jun-26 |
| Buy* | 135 | 8,355.00p | Automatic Execution |
14:35:30 - 30-Jun-26 |
| Sell* | 73 | 8,197.22p | Ordinary |
14:32:42 - 30-Jun-26 |
| Buy* | 1 | 8,016.00p | Automatic Execution |
11:30:27 - 30-Jun-26 |
| Sell* | 41 | 7,511.00p | Uncrossing Trade |
16:35:28 - 29-Jun-26 |
| Sell* | 35 | 7,504.00p | Automatic Execution |
16:20:52 - 29-Jun-26 |
| Sell* | 245 | 6,954.00p | Automatic Execution |
15:15:10 - 29-Jun-26 |
| Sell* | 76 | 7,587.00p | Automatic Execution |
14:41:00 - 29-Jun-26 |
| Buy* | 4 | 7,831.00p | Ordinary |
11:18:28 - 29-Jun-26 |
| Buy* | 144 | 7,832.00p | Automatic Execution |
10:21:56 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 20 | 7,832.00p | Automatic Execution |
09:30:10 - 29-Jun-26 |
| Sell* | 8 | 7,832.00p | Automatic Execution |
09:30:09 - 29-Jun-26 |
| Sell* | 205 | 7,597.00p | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 24 | 7,296.00p | Automatic Execution |
13:00:36 - 26-Jun-26 |
| Sell* | 64 | 7,288.00p | SI Trade |
12:58:49 - 26-Jun-26 |
| Buy* | 64 | 7,366.00p | Automatic Execution |
12:00:32 - 26-Jun-26 |
| Unknown* | 1 | 7,550.00p | SI Trade |
15:03:01 - 25-Jun-26 |
| Unknown* | 0 | 7,550.00p | SI Trade |
15:03:01 - 25-Jun-26 |
| Sell* | 29 | 8,493.00p | Automatic Execution |
14:36:39 - 25-Jun-26 |
| Buy* | 5 | 8,774.00p | SI Trade |
12:28:40 - 25-Jun-26 |
| Buy* | 126 | 8,963.00p | Automatic Execution |
09:13:04 - 25-Jun-26 |
| Buy* | 126 | 8,949.00p | Automatic Execution |
09:04:34 - 25-Jun-26 |
| Buy* | 110 | 8,845.00p | Automatic Execution |
08:25:22 - 25-Jun-26 |
| Buy* | 29 | 8,845.00p | Automatic Execution |
08:25:15 - 25-Jun-26 |
| Buy* | 110 | 8,845.00p | Automatic Execution |
08:25:12 - 25-Jun-26 |
| Buy* | 29 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Buy* | 29 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Buy* | 9 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Sell* | 100 | 8,845.00p | Automatic Execution |
08:25:07 - 25-Jun-26 |
| Sell* | 29 | 8,825.00p | Automatic Execution |
08:24:57 - 25-Jun-26 |
| Sell* | 29 | 8,871.00p | Automatic Execution |
08:24:57 - 25-Jun-26 |
| Buy* | 59 | 8,783.00p | Automatic Execution |
08:05:50 - 25-Jun-26 |
| Buy* | 8 | 8,783.00p | Automatic Execution |
08:05:50 - 25-Jun-26 |
| Buy* | 250 | 8,783.00p | Automatic Execution |
08:05:38 - 25-Jun-26 |
| Sell* | 15 | 8,327.00p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Buy* | 64 | 8,390.00p | Automatic Execution |
16:29:44 - 24-Jun-26 |
| Buy* | 73 | 8,113.20p | Ordinary |
15:18:55 - 24-Jun-26 |
| Sell* | 1 | 8,146.00p | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 6 | 8,668.00p | SI Trade |
11:44:02 - 24-Jun-26 |
| Sell* | 100 | 8,548.00p | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 31 | 8,537.00p | Automatic Execution |
11:34:46 - 24-Jun-26 |
| Sell* | 31 | 8,542.00p | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Buy* | 129 | 8,696.00p | Automatic Execution |
11:32:55 - 24-Jun-26 |
| Sell* | 31 | 8,586.00p | Automatic Execution |
11:10:25 - 24-Jun-26 |
| Sell* | 31 | 8,586.00p | Automatic Execution |
11:10:15 - 24-Jun-26 |
| Sell* | 1,241 | 8,517.00p | Automatic Execution |
10:53:22 - 24-Jun-26 |
| Sell* | 450 | 8,483.00p | Automatic Execution |
10:50:02 - 24-Jun-26 |
| Sell* | 150 | 8,511.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 150 | 8,512.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 150 | 8,513.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 31 | 8,593.00p | Automatic Execution |
10:32:26 - 24-Jun-26 |
| Sell* | 31 | 8,602.00p | Automatic Execution |
10:31:45 - 24-Jun-26 |
| Sell* | 31 | 8,663.00p | Automatic Execution |
09:36:42 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 100 | 8,668.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 100 | 8,669.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 31 | 8,671.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 31 | 8,669.00p | Automatic Execution |
08:57:17 - 24-Jun-26 |
| Sell* | 31 | 8,675.00p | Automatic Execution |
08:56:33 - 24-Jun-26 |
| Sell* | 100 | 8,704.00p | Automatic Execution |
08:35:08 - 24-Jun-26 |
| Sell* | 31 | 8,704.00p | Automatic Execution |
08:35:08 - 24-Jun-26 |
| Sell* | 100 | 8,705.00p | Automatic Execution |
08:34:18 - 24-Jun-26 |
| Sell* | 31 | 8,715.00p | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 9 | 8,703.00p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 62 | 8,635.00p | Automatic Execution |
15:56:16 - 23-Jun-26 |
| Sell* | 92 | 8,632.00p | Automatic Execution |
15:50:02 - 23-Jun-26 |
| Sell* | 27 | 8,471.00p | Automatic Execution |
13:20:00 - 23-Jun-26 |
| Sell* | 27 | 8,471.00p | Automatic Execution |
13:20:00 - 23-Jun-26 |
| Sell* | 27 | 8,469.00p | Automatic Execution |
13:19:37 - 23-Jun-26 |
| Sell* | 27 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 100 | 8,560.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 150 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 27 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 27 | 8,586.00p | Automatic Execution |
13:00:01 - 23-Jun-26 |
| Buy* | 6 | 8,600.00p | SI Trade |
12:59:04 - 23-Jun-26 |
| Sell* | 100 | 8,472.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | 8,473.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | 8,474.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | 8,474.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Buy* | 27 | 8,518.00p | Automatic Execution |
10:10:21 - 23-Jun-26 |
| Buy* | 27 | 8,532.00p | Automatic Execution |
10:09:02 - 23-Jun-26 |
| Buy* | 140 | 8,485.00p | Automatic Execution |
09:55:48 - 23-Jun-26 |
| Buy* | 61 | 8,485.00p | Automatic Execution |
09:55:48 - 23-Jun-26 |
| Buy* | 27 | 8,538.00p | Automatic Execution |
09:42:34 - 23-Jun-26 |
| Sell* | 27 | 8,537.00p | Automatic Execution |
09:42:24 - 23-Jun-26 |
| Sell* | 27 | 8,538.00p | Automatic Execution |
09:42:24 - 23-Jun-26 |
| Sell* | 9 | 8,389.00p | Automatic Execution |
09:19:10 - 23-Jun-26 |
| Sell* | 33 | 8,510.00p | Automatic Execution |
09:12:29 - 23-Jun-26 |
| Sell* | 70 | 8,510.00p | Automatic Execution |
09:12:17 - 23-Jun-26 |
| Sell* | 148 | 8,506.00p | SI Trade |
09:12:05 - 23-Jun-26 |
| Sell* | 123 | 8,506.00p | Automatic Execution |
09:11:26 - 23-Jun-26 |
| Buy* | 27 | 8,601.00p | Automatic Execution |
08:51:41 - 23-Jun-26 |
| Buy* | 100 | 8,607.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 27 | 8,607.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 150 | 8,606.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 100 | 8,606.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 100 | 8,630.00p | Automatic Execution |
08:45:31 - 23-Jun-26 |
| Buy* | 250 | 8,592.00p | Automatic Execution |
08:01:09 - 23-Jun-26 |
| Sell* | 283 | 9,683.00p | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Sell* | 140 | 9,762.00p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 125 | 9,742.00p | Automatic Execution |
16:27:00 - 22-Jun-26 |
| Sell* | 3 | 9,726.00p | Automatic Execution |
16:21:01 - 22-Jun-26 |
| Buy* | 10 | 9,749.00p | SI Trade |
16:19:30 - 22-Jun-26 |
| Sell* | 50 | 9,749.00p | Automatic Execution |
15:56:34 - 22-Jun-26 |
| Sell* | 125 | 9,762.00p | Ordinary |
15:49:50 - 22-Jun-26 |
| Sell* | 500 | 10,064.00p | Automatic Execution |
15:20:11 - 22-Jun-26 |
| Buy* | 200 | 10,143.00p | Automatic Execution |
15:10:59 - 22-Jun-26 |
| Buy* | 1,100 | 10,035.00p | Automatic Execution |
14:36:54 - 22-Jun-26 |
| Buy* | 4 | 10,202.00p | Automatic Execution |
14:13:25 - 22-Jun-26 |
| Buy* | 5 | 10,040.00p | Automatic Execution |
12:02:17 - 22-Jun-26 |
| Sell* | 26 | 10,152.00p | Automatic Execution |
10:08:53 - 22-Jun-26 |
| Sell* | 26 | 10,149.00p | Automatic Execution |
10:08:43 - 22-Jun-26 |
| Sell* | 100 | 10,128.00p | Automatic Execution |
09:59:50 - 22-Jun-26 |
| Buy* | 26 | 10,137.00p | Automatic Execution |
09:59:32 - 22-Jun-26 |
| Buy* | 26 | 10,137.00p | Automatic Execution |
09:59:22 - 22-Jun-26 |
| Unknown* | 1,995 | 10,112.00p | OTC Trade |
09:44:55 - 22-Jun-26 |
| Unknown* | 0 | 10,112.00p | OTC Trade |
09:44:55 - 22-Jun-26 |
| Sell* | 1,995 | 10,114.1833p | Ordinary |
09:43:34 - 22-Jun-26 |
| Sell* | 83 | 10,037.00p | Automatic Execution |
09:21:55 - 22-Jun-26 |
| Sell* | 150 | 10,038.00p | Automatic Execution |
09:21:55 - 22-Jun-26 |