| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 10,586.00p | Automatic Execution |
15:15:26 - 03-Jun-26 |
| Buy* | 7 | 10,273.00p | Automatic Execution |
15:00:26 - 03-Jun-26 |
| Buy* | 8 | 10,200.00p | Automatic Execution |
14:59:11 - 03-Jun-26 |
| Buy* | 25 | 10,200.00p | Automatic Execution |
14:59:09 - 03-Jun-26 |
| Sell* | 25 | 10,197.00p | Automatic Execution |
14:59:09 - 03-Jun-26 |
| Buy* | 25 | 10,200.00p | Automatic Execution |
14:59:09 - 03-Jun-26 |
| Sell* | 58 | 10,241.62p | Ordinary |
14:54:18 - 03-Jun-26 |
| Buy* | 80 | 10,462.00p | Automatic Execution |
14:38:29 - 03-Jun-26 |
| Sell* | 25 | 10,452.00p | Automatic Execution |
10:16:55 - 03-Jun-26 |
| Sell* | 25 | 10,394.00p | Automatic Execution |
09:20:39 - 03-Jun-26 |
| Buy* | 10 | 10,441.00p | Automatic Execution |
09:15:05 - 03-Jun-26 |
| Buy* | 10 | 10,250.32p | Ordinary |
08:33:05 - 03-Jun-26 |
| Buy* | 109 | 10,526.00p | Automatic Execution |
16:17:08 - 02-Jun-26 |
| Buy* | 2 | 10,446.00p | Automatic Execution |
16:06:16 - 02-Jun-26 |
| Sell* | 1 | 10,456.41p | Ordinary |
16:00:28 - 02-Jun-26 |
| Buy* | 3 | 10,356.99p | Ordinary |
15:50:19 - 02-Jun-26 |
| Buy* | 25 | 10,243.00p | Automatic Execution |
13:52:42 - 02-Jun-26 |
| Buy* | 25 | 10,247.00p | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Buy* | 144 | 10,246.00p | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Buy* | 100 | 10,246.00p | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Buy* | 100 | 10,242.00p | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Buy* | 100 | 10,241.00p | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Buy* | 100 | 10,240.00p | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Buy* | 100 | 10,239.00p | Automatic Execution |
13:47:45 - 02-Jun-26 |
| Buy* | 100 | 10,261.00p | Automatic Execution |
13:44:56 - 02-Jun-26 |
| Buy* | 100 | 10,276.00p | Automatic Execution |
13:43:13 - 02-Jun-26 |
| Sell* | 25 | 10,320.00p | Automatic Execution |
09:33:34 - 02-Jun-26 |
| Sell* | 25 | 10,304.00p | Automatic Execution |
09:31:16 - 02-Jun-26 |
| Sell* | 144 | 10,305.00p | Automatic Execution |
09:31:16 - 02-Jun-26 |
| Sell* | 100 | 10,305.00p | Automatic Execution |
09:31:16 - 02-Jun-26 |
| Sell* | 25 | 10,285.00p | Automatic Execution |
09:19:49 - 02-Jun-26 |
| Sell* | 25 | 10,281.00p | Automatic Execution |
09:16:44 - 02-Jun-26 |
| Sell* | 144 | 10,282.00p | Automatic Execution |
09:16:44 - 02-Jun-26 |
| Sell* | 119 | 10,759.00p | Uncrossing Trade |
16:35:28 - 01-Jun-26 |
| Buy* | 2 | 10,646.00p | Automatic Execution |
16:17:46 - 01-Jun-26 |
| Buy* | 110 | 10,455.00p | Automatic Execution |
15:31:05 - 01-Jun-26 |
| Buy* | 2 | 10,123.00p | Automatic Execution |
14:11:39 - 01-Jun-26 |
| Sell* | 13 | 10,220.00p | Automatic Execution |
12:03:30 - 01-Jun-26 |
| Sell* | 100 | 10,220.00p | Automatic Execution |
12:03:30 - 01-Jun-26 |
| Sell* | 5 | 10,221.00p | Automatic Execution |
11:51:19 - 01-Jun-26 |
| Sell* | 10 | 10,220.00p | Automatic Execution |
11:26:41 - 01-Jun-26 |
| Sell* | 100 | 10,220.00p | Automatic Execution |
11:26:27 - 01-Jun-26 |
| Sell* | 13 | 10,270.00p | Automatic Execution |
10:15:36 - 01-Jun-26 |
| Buy* | 13 | 10,114.12p | Ordinary |
09:31:53 - 01-Jun-26 |
| Sell* | 25 | 10,391.00p | Automatic Execution |
08:56:24 - 01-Jun-26 |
| Buy* | 110 | 10,443.00p | Automatic Execution |
08:54:21 - 01-Jun-26 |
| Sell* | 36 | 10,291.00p | Uncrossing Trade |
16:35:00 - 29-May-26 |
| Buy* | 59 | 10,259.00p | Automatic Execution |
16:25:18 - 29-May-26 |
| Buy* | 58 | 10,636.84p | Ordinary |
14:56:14 - 29-May-26 |
| Sell* | 15 | 10,526.00p | Automatic Execution |
14:42:47 - 29-May-26 |
| Buy* | 1 | 10,419.00p | Ordinary |
14:20:29 - 29-May-26 |
| Unknown* | 670 | 10,445.00p | Ordinary |
14:02:23 - 29-May-26 |
| Sell* | 100 | 10,420.00p | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 26 | 10,422.00p | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 60 | 10,493.00p | Automatic Execution |
12:04:06 - 29-May-26 |
| Sell* | 26 | 10,413.00p | Automatic Execution |
10:32:38 - 29-May-26 |
| Sell* | 26 | 10,413.00p | Automatic Execution |
10:32:38 - 29-May-26 |
| Sell* | 50 | 10,167.00p | Uncrossing Trade |
16:35:03 - 28-May-26 |
| Buy* | 99 | 10,053.00p | Automatic Execution |
16:20:32 - 28-May-26 |
| Buy* | 12 | 9,885.00p | Automatic Execution |
15:56:40 - 28-May-26 |
| Buy* | 9 | 9,161.00p | Automatic Execution |
09:52:28 - 28-May-26 |
| Buy* | 9 | 9,209.92p | Ordinary |
08:10:07 - 28-May-26 |
| Buy* | 123 | 9,311.00p | Automatic Execution |
15:19:23 - 27-May-26 |
| Sell* | 100 | 9,892.00p | Automatic Execution |
12:55:55 - 27-May-26 |
| Sell* | 29 | 9,892.00p | Automatic Execution |
12:55:55 - 27-May-26 |
| Sell* | 29 | 9,895.00p | Automatic Execution |
12:55:43 - 27-May-26 |
| Sell* | 50 | 9,900.00p | Automatic Execution |
12:49:15 - 27-May-26 |
| Buy* | 50 | 9,905.80p | Ordinary |
12:47:24 - 27-May-26 |
| Buy* | 91 | 9,924.00p | Automatic Execution |
12:36:05 - 27-May-26 |
| Buy* | 132 | 9,840.00p | Automatic Execution |
11:17:42 - 27-May-26 |
| Buy* | 275 | 9,833.00p | Automatic Execution |
11:10:38 - 27-May-26 |
| Buy* | 275 | 9,831.17p | Ordinary |
11:09:25 - 27-May-26 |
| Sell* | 29 | 9,793.00p | Automatic Execution |
10:58:39 - 27-May-26 |
| Sell* | 29 | 9,768.00p | Automatic Execution |
10:44:08 - 27-May-26 |
| Buy* | 108 | 9,624.00p | Suspected BUY Trade |
08:00:27 - 27-May-26 |
| Buy* | 62 | 9,701.00p | Suspected BUY Trade |
16:35:14 - 26-May-26 |
| Buy* | 2 | 9,673.00p | Automatic Execution |
16:19:54 - 26-May-26 |
| Buy* | 2 | 9,648.92p | Ordinary |
16:17:26 - 26-May-26 |
| Sell* | 9 | 9,650.00p | Automatic Execution |
15:55:31 - 26-May-26 |
| Sell* | 200 | 9,650.00p | Automatic Execution |
15:55:28 - 26-May-26 |
| Sell* | 7 | 9,650.00p | Automatic Execution |
15:55:27 - 26-May-26 |
| Sell* | 21 | 9,670.00p | Automatic Execution |
15:54:23 - 26-May-26 |
| Sell* | 21 | 9,599.76p | Ordinary |
15:50:30 - 26-May-26 |
| Sell* | 27 | 9,592.00p | Automatic Execution |
15:50:25 - 26-May-26 |
| Sell* | 27 | 9,590.26p | Ordinary |
15:49:44 - 26-May-26 |
| Sell* | 303 | 9,610.00p | Automatic Execution |
15:39:44 - 26-May-26 |
| Buy* | 26 | 9,560.00p | Automatic Execution |
15:33:31 - 26-May-26 |
| Buy* | 100 | 9,560.00p | Automatic Execution |
15:33:25 - 26-May-26 |
| Sell* | 126 | 9,552.23p | Ordinary |
15:33:13 - 26-May-26 |
| Sell* | 51 | 9,450.00p | Automatic Execution |
15:04:50 - 26-May-26 |
| Buy* | 51 | 9,450.41p | Ordinary |
15:04:27 - 26-May-26 |
| Buy* | 5 | 9,358.29p | Ordinary |
14:50:38 - 26-May-26 |
| Sell* | 536 | 9,280.00p | Automatic Execution |
14:40:04 - 26-May-26 |
| Buy* | 536 | 9,314.50p | Ordinary |
14:39:49 - 26-May-26 |
| Buy* | 400 | 9,250.00p | Automatic Execution |
14:39:07 - 26-May-26 |
| Buy* | 6 | 9,250.00p | Automatic Execution |
14:35:35 - 26-May-26 |
| Buy* | 150 | 9,250.00p | Automatic Execution |
14:35:34 - 26-May-26 |
| Sell* | 556 | 9,091.95p | Ordinary |
14:32:38 - 26-May-26 |
| Buy* | 25 | 9,505.00p | Automatic Execution |
13:10:22 - 26-May-26 |
| Buy* | 100 | 9,505.00p | Automatic Execution |
13:10:22 - 26-May-26 |
| Buy* | 100 | 9,501.00p | Automatic Execution |
13:10:22 - 26-May-26 |
| Buy* | 100 | 9,500.00p | Automatic Execution |
13:10:22 - 26-May-26 |
| Buy* | 5 | 9,517.00p | Ordinary |
12:56:43 - 26-May-26 |
| Sell* | 7 | 9,420.00p | Automatic Execution |
12:17:05 - 26-May-26 |
| Buy* | 5 | 9,484.00p | Ordinary |
12:13:59 - 26-May-26 |
| Sell* | 2 | 9,496.00p | Automatic Execution |
11:43:11 - 26-May-26 |
| Buy* | 1 | 9,551.00p | Automatic Execution |
11:34:01 - 26-May-26 |
| Buy* | 3 | 9,601.00p | Automatic Execution |
11:33:02 - 26-May-26 |
| Buy* | 3 | 9,602.44p | Ordinary |
11:32:53 - 26-May-26 |
| Buy* | 47 | 9,479.00p | Automatic Execution |
08:16:25 - 26-May-26 |
| Sell* | 29 | 9,442.00p | Automatic Execution |
08:13:12 - 26-May-26 |
| Sell* | 24 | 9,452.00p | Automatic Execution |
08:12:24 - 26-May-26 |
| Sell* | 29 | 9,461.00p | Automatic Execution |
08:10:26 - 26-May-26 |
| Buy* | 47 | 9,532.29p | Ordinary |
08:02:23 - 26-May-26 |
| Buy* | 130 | 8,851.00p | Automatic Execution |
14:07:22 - 22-May-26 |
| Sell* | 147 | 8,690.00p | Automatic Execution |
12:13:25 - 22-May-26 |
| Buy* | 145 | 8,699.68p | Ordinary |
11:54:39 - 22-May-26 |
| Sell* | 100 | 8,743.00p | Automatic Execution |
10:28:43 - 22-May-26 |
| Sell* | 56 | 8,960.00p | Automatic Execution |
09:40:27 - 22-May-26 |
| Sell* | 500 | 8,960.00p | Automatic Execution |
09:40:27 - 22-May-26 |
| Buy* | 556 | 8,977.17p | Ordinary |
09:40:11 - 22-May-26 |
| Buy* | 7 | 8,855.00p | Suspected BUY Trade |
08:05:17 - 22-May-26 |
| Buy* | 28 | 8,336.00p | Automatic Execution |
15:13:55 - 21-May-26 |
| Buy* | 100 | 8,335.00p | Automatic Execution |
15:13:55 - 21-May-26 |
| Buy* | 1 | 8,115.00p | Ordinary |
14:21:21 - 21-May-26 |
| Sell* | 1 | 8,060.00p | Ordinary |
14:15:54 - 21-May-26 |
| Buy* | 1 | 8,140.00p | Ordinary |
14:15:11 - 21-May-26 |
| Sell* | 1 | 8,057.00p | Ordinary |
14:14:12 - 21-May-26 |
| Buy* | 1 | 8,128.00p | Ordinary |
14:11:55 - 21-May-26 |
| Buy* | 150 | 8,073.00p | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 150 | 8,072.00p | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 31 | 8,068.00p | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 31 | 8,066.00p | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 31 | 8,116.00p | Automatic Execution |
13:38:10 - 21-May-26 |
| Buy* | 31 | 8,108.00p | Automatic Execution |
13:37:49 - 21-May-26 |
| Sell* | 100 | 8,059.00p | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 31 | 8,021.00p | Automatic Execution |
12:11:49 - 21-May-26 |
| Buy* | 31 | 8,021.00p | Automatic Execution |
12:11:49 - 21-May-26 |
| Buy* | 150 | 8,002.00p | Automatic Execution |
12:07:33 - 21-May-26 |
| Buy* | 150 | 8,004.00p | Automatic Execution |
12:07:32 - 21-May-26 |
| Buy* | 150 | 8,005.00p | Automatic Execution |
12:07:32 - 21-May-26 |
| Buy* | 150 | 8,004.00p | Automatic Execution |
12:07:32 - 21-May-26 |
| Buy* | 83 | 7,990.00p | Automatic Execution |
11:40:58 - 21-May-26 |
| Buy* | 143 | 8,026.00p | Automatic Execution |
11:40:53 - 21-May-26 |
| Sell* | 83 | 7,966.98p | Ordinary |
11:40:49 - 21-May-26 |
| Buy* | 326 | 8,010.00p | Automatic Execution |
11:31:59 - 21-May-26 |
| Sell* | 326 | 7,997.83p | Ordinary |
11:31:50 - 21-May-26 |
| Sell* | 100 | 8,070.00p | Automatic Execution |
11:26:30 - 21-May-26 |
| Sell* | 100 | 8,070.00p | Automatic Execution |
11:26:30 - 21-May-26 |
| Sell* | 100 | 8,070.00p | Automatic Execution |
11:26:30 - 21-May-26 |
| Sell* | 100 | 8,070.00p | Automatic Execution |
11:26:30 - 21-May-26 |
| Sell* | 100 | 8,070.00p | Automatic Execution |
11:26:30 - 21-May-26 |
| Sell* | 500 | 8,130.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 500 | 8,140.00p | Automatic Execution |
11:07:34 - 21-May-26 |
| Sell* | 276 | 8,150.00p | Automatic Execution |
11:07:28 - 21-May-26 |
| Buy* | 1,776 | 8,161.56p | Ordinary |
11:06:39 - 21-May-26 |
| Buy* | 1 | 8,214.00p | Ordinary |
09:34:05 - 21-May-26 |
| Buy* | 2 | 8,219.00p | Automatic Execution |
09:26:58 - 21-May-26 |
| Buy* | 4 | 8,172.64p | Ordinary |
08:00:24 - 21-May-26 |
| Sell* | 76 | 8,135.00p | Automatic Execution |
15:57:20 - 20-May-26 |
| Sell* | 46 | 8,096.23p | Ordinary |
15:40:50 - 20-May-26 |
| Buy* | 122 | 8,132.68p | Ordinary |
15:39:29 - 20-May-26 |
| Buy* | 10 | 8,020.00p | Automatic Execution |
15:03:11 - 20-May-26 |
| Buy* | 300 | 8,020.00p | Automatic Execution |
15:03:09 - 20-May-26 |
| Buy* | 50 | 7,937.00p | Automatic Execution |
14:57:49 - 20-May-26 |
| Sell* | 29 | 7,694.00p | Automatic Execution |
12:38:27 - 20-May-26 |
| Sell* | 100 | 7,694.00p | Automatic Execution |
12:38:27 - 20-May-26 |
| Buy* | 150 | 7,675.00p | Automatic Execution |
10:38:45 - 20-May-26 |
| Sell* | 131 | 7,639.00p | Automatic Execution |
09:33:07 - 20-May-26 |
| Sell* | 150 | 7,640.00p | Automatic Execution |
09:33:07 - 20-May-26 |
| Sell* | 35 | 7,643.00p | Automatic Execution |
09:33:07 - 20-May-26 |
| Buy* | 26 | 7,571.35p | Ordinary |
08:48:12 - 20-May-26 |
| Sell* | 34 | 7,511.00p | Automatic Execution |
08:18:38 - 20-May-26 |
| Sell* | 150 | 7,512.00p | Automatic Execution |
08:18:38 - 20-May-26 |
| Buy* | 46 | 7,568.23p | Ordinary |
08:17:55 - 20-May-26 |
| Sell* | 44 | 7,106.00p | Automatic Execution |
16:21:04 - 19-May-26 |
| Sell* | 35 | 7,106.00p | Automatic Execution |
16:21:04 - 19-May-26 |
| Sell* | 100 | 7,106.00p | Automatic Execution |
16:21:04 - 19-May-26 |
| Sell* | 24 | 7,071.00p | Automatic Execution |
16:05:42 - 19-May-26 |
| Sell* | 150 | 7,071.00p | Automatic Execution |
16:05:42 - 19-May-26 |
| Sell* | 126 | 7,071.00p | Automatic Execution |
16:05:41 - 19-May-26 |
| Buy* | 130 | 7,007.00p | Automatic Execution |
15:52:52 - 19-May-26 |
| Buy* | 130 | 7,003.00p | Automatic Execution |
15:52:51 - 19-May-26 |
| Buy* | 130 | 7,003.00p | Automatic Execution |
15:52:51 - 19-May-26 |
| Buy* | 131 | 6,995.00p | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 131 | 6,995.00p | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 31 | 6,995.00p | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 88 | 6,995.00p | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 12 | 6,995.00p | Automatic Execution |
15:52:50 - 19-May-26 |
| Buy* | 131 | 6,994.00p | Automatic Execution |
15:52:45 - 19-May-26 |
| Buy* | 131 | 6,994.00p | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 131 | 6,931.00p | Automatic Execution |
15:51:16 - 19-May-26 |
| Buy* | 32 | 6,929.00p | Automatic Execution |
15:51:11 - 19-May-26 |
| Buy* | 100 | 6,929.00p | Automatic Execution |
15:51:11 - 19-May-26 |
| Buy* | 132 | 6,929.00p | Automatic Execution |
15:51:10 - 19-May-26 |
| Buy* | 132 | 6,933.00p | Automatic Execution |
15:51:06 - 19-May-26 |
| Buy* | 132 | 6,933.00p | Automatic Execution |
15:51:05 - 19-May-26 |
| Buy* | 132 | 6,934.00p | Automatic Execution |
15:51:03 - 19-May-26 |
| Buy* | 131 | 6,936.00p | Automatic Execution |
15:50:58 - 19-May-26 |
| Buy* | 45 | 6,830.00p | Automatic Execution |
15:23:29 - 19-May-26 |