| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 8,327.00p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Buy* | 64 | 8,390.00p | Automatic Execution |
16:29:44 - 24-Jun-26 |
| Buy* | 73 | 8,113.20p | Ordinary |
15:18:55 - 24-Jun-26 |
| Sell* | 1 | 8,146.00p | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 6 | 8,668.00p | SI Trade |
11:44:02 - 24-Jun-26 |
| Sell* | 100 | 8,548.00p | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 31 | 8,537.00p | Automatic Execution |
11:34:46 - 24-Jun-26 |
| Sell* | 31 | 8,542.00p | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Buy* | 129 | 8,696.00p | Automatic Execution |
11:32:55 - 24-Jun-26 |
| Sell* | 31 | 8,586.00p | Automatic Execution |
11:10:25 - 24-Jun-26 |
| Sell* | 31 | 8,586.00p | Automatic Execution |
11:10:15 - 24-Jun-26 |
| Sell* | 1,241 | 8,517.00p | Automatic Execution |
10:53:22 - 24-Jun-26 |
| Sell* | 450 | 8,483.00p | Automatic Execution |
10:50:02 - 24-Jun-26 |
| Sell* | 150 | 8,511.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 150 | 8,512.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 150 | 8,513.00p | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 31 | 8,593.00p | Automatic Execution |
10:32:26 - 24-Jun-26 |
| Sell* | 31 | 8,602.00p | Automatic Execution |
10:31:45 - 24-Jun-26 |
| Sell* | 31 | 8,663.00p | Automatic Execution |
09:36:42 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 100 | 8,668.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 100 | 8,669.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 31 | 8,671.00p | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 150 | 8,668.00p | Automatic Execution |
09:05:50 - 24-Jun-26 |
| Sell* | 31 | 8,669.00p | Automatic Execution |
08:57:17 - 24-Jun-26 |
| Sell* | 31 | 8,675.00p | Automatic Execution |
08:56:33 - 24-Jun-26 |
| Sell* | 100 | 8,704.00p | Automatic Execution |
08:35:08 - 24-Jun-26 |
| Sell* | 31 | 8,704.00p | Automatic Execution |
08:35:08 - 24-Jun-26 |
| Sell* | 100 | 8,705.00p | Automatic Execution |
08:34:18 - 24-Jun-26 |
| Sell* | 31 | 8,715.00p | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 9 | 8,703.00p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 62 | 8,635.00p | Automatic Execution |
15:56:16 - 23-Jun-26 |
| Sell* | 92 | 8,632.00p | Automatic Execution |
15:50:02 - 23-Jun-26 |
| Sell* | 27 | 8,471.00p | Automatic Execution |
13:20:00 - 23-Jun-26 |
| Sell* | 27 | 8,471.00p | Automatic Execution |
13:20:00 - 23-Jun-26 |
| Sell* | 27 | 8,469.00p | Automatic Execution |
13:19:37 - 23-Jun-26 |
| Sell* | 27 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 100 | 8,560.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 150 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 27 | 8,561.00p | Automatic Execution |
13:00:14 - 23-Jun-26 |
| Sell* | 27 | 8,586.00p | Automatic Execution |
13:00:01 - 23-Jun-26 |
| Buy* | 6 | 8,600.00p | SI Trade |
12:59:04 - 23-Jun-26 |
| Sell* | 100 | 8,472.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | 8,473.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | 8,474.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | 8,474.00p | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Buy* | 27 | 8,518.00p | Automatic Execution |
10:10:21 - 23-Jun-26 |
| Buy* | 27 | 8,532.00p | Automatic Execution |
10:09:02 - 23-Jun-26 |
| Buy* | 140 | 8,485.00p | Automatic Execution |
09:55:48 - 23-Jun-26 |
| Buy* | 61 | 8,485.00p | Automatic Execution |
09:55:48 - 23-Jun-26 |
| Buy* | 27 | 8,538.00p | Automatic Execution |
09:42:34 - 23-Jun-26 |
| Sell* | 27 | 8,537.00p | Automatic Execution |
09:42:24 - 23-Jun-26 |
| Sell* | 27 | 8,538.00p | Automatic Execution |
09:42:24 - 23-Jun-26 |
| Sell* | 9 | 8,389.00p | Automatic Execution |
09:19:10 - 23-Jun-26 |
| Sell* | 33 | 8,510.00p | Automatic Execution |
09:12:29 - 23-Jun-26 |
| Sell* | 70 | 8,510.00p | Automatic Execution |
09:12:17 - 23-Jun-26 |
| Sell* | 148 | 8,506.00p | SI Trade |
09:12:05 - 23-Jun-26 |
| Sell* | 123 | 8,506.00p | Automatic Execution |
09:11:26 - 23-Jun-26 |
| Buy* | 27 | 8,601.00p | Automatic Execution |
08:51:41 - 23-Jun-26 |
| Buy* | 100 | 8,607.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 27 | 8,607.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 150 | 8,606.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 100 | 8,606.00p | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 100 | 8,630.00p | Automatic Execution |
08:45:31 - 23-Jun-26 |
| Buy* | 250 | 8,592.00p | Automatic Execution |
08:01:09 - 23-Jun-26 |
| Sell* | 283 | 9,683.00p | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Sell* | 140 | 9,762.00p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 125 | 9,742.00p | Automatic Execution |
16:27:00 - 22-Jun-26 |
| Sell* | 3 | 9,726.00p | Automatic Execution |
16:21:01 - 22-Jun-26 |
| Buy* | 10 | 9,749.00p | SI Trade |
16:19:30 - 22-Jun-26 |
| Sell* | 50 | 9,749.00p | Automatic Execution |
15:56:34 - 22-Jun-26 |
| Sell* | 125 | 9,762.00p | Ordinary |
15:49:50 - 22-Jun-26 |
| Sell* | 500 | 10,064.00p | Automatic Execution |
15:20:11 - 22-Jun-26 |
| Buy* | 200 | 10,143.00p | Automatic Execution |
15:10:59 - 22-Jun-26 |
| Buy* | 1,100 | 10,035.00p | Automatic Execution |
14:36:54 - 22-Jun-26 |
| Buy* | 4 | 10,202.00p | Automatic Execution |
14:13:25 - 22-Jun-26 |
| Buy* | 5 | 10,040.00p | Automatic Execution |
12:02:17 - 22-Jun-26 |
| Sell* | 26 | 10,152.00p | Automatic Execution |
10:08:53 - 22-Jun-26 |
| Sell* | 26 | 10,149.00p | Automatic Execution |
10:08:43 - 22-Jun-26 |
| Sell* | 100 | 10,128.00p | Automatic Execution |
09:59:50 - 22-Jun-26 |
| Buy* | 26 | 10,137.00p | Automatic Execution |
09:59:32 - 22-Jun-26 |
| Buy* | 26 | 10,137.00p | Automatic Execution |
09:59:22 - 22-Jun-26 |
| Unknown* | 0 | 10,112.00p | OTC Trade |
09:44:55 - 22-Jun-26 |
| Sell* | 1,995 | 10,114.1833p | Ordinary |
09:43:34 - 22-Jun-26 |
| Sell* | 83 | 10,037.00p | Automatic Execution |
09:21:55 - 22-Jun-26 |
| Sell* | 150 | 10,038.00p | Automatic Execution |
09:21:55 - 22-Jun-26 |
| Sell* | 100 | 10,038.00p | Automatic Execution |
09:21:55 - 22-Jun-26 |
| Sell* | 26 | 10,121.00p | Automatic Execution |
09:19:23 - 22-Jun-26 |
| Sell* | 100 | 10,125.00p | Automatic Execution |
09:19:13 - 22-Jun-26 |
| Sell* | 26 | 10,126.00p | Automatic Execution |
09:19:13 - 22-Jun-26 |
| Buy* | 1 | 10,289.00p | Automatic Execution |
08:30:44 - 22-Jun-26 |
| Buy* | 100 | 10,285.00p | Automatic Execution |
08:20:45 - 22-Jun-26 |
| Sell* | 26 | 10,284.00p | Automatic Execution |
08:13:20 - 22-Jun-26 |
| Sell* | 16 | 10,284.00p | Automatic Execution |
08:13:14 - 22-Jun-26 |
| Sell* | 10 | 10,284.00p | Automatic Execution |
08:13:14 - 22-Jun-26 |
| Sell* | 24 | 10,278.00p | Automatic Execution |
08:11:41 - 22-Jun-26 |
| Sell* | 100 | 10,297.00p | Automatic Execution |
08:09:43 - 22-Jun-26 |
| Sell* | 26 | 10,299.00p | Automatic Execution |
08:09:43 - 22-Jun-26 |
| Sell* | 205 | 10,210.00p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 250 | 10,211.00p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 250 | 10,212.00p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 800 | 10,246.00p | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 1 | 10,076.00p | Automatic Execution |
16:18:04 - 19-Jun-26 |
| Sell* | 73 | 10,060.00p | Automatic Execution |
15:16:37 - 19-Jun-26 |
| Sell* | 5 | 10,019.00p | Automatic Execution |
11:29:38 - 19-Jun-26 |
| Sell* | 1 | 9,917.00p | Automatic Execution |
08:42:45 - 19-Jun-26 |
| Sell* | 1 | 9,917.00p | Automatic Execution |
08:42:45 - 19-Jun-26 |
| Sell* | 29 | 10,040.00p | Automatic Execution |
08:38:14 - 19-Jun-26 |
| Buy* | 52 | 9,943.00p | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Buy* | 6 | 9,943.00p | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Sell* | 26 | 9,873.00p | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Buy* | 29 | 10,015.54p | Ordinary |
08:00:27 - 19-Jun-26 |
| Sell* | 124 | 9,809.00p | Uncrossing Trade |
16:35:08 - 18-Jun-26 |
| Sell* | 9 | 9,875.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Sell* | 29 | 9,877.00p | Automatic Execution |
16:25:12 - 18-Jun-26 |
| Buy* | 30 | 9,752.00p | Automatic Execution |
12:56:30 - 18-Jun-26 |
| Buy* | 30 | 9,696.44p | Ordinary |
12:51:29 - 18-Jun-26 |
| Sell* | 29 | 9,745.00p | Automatic Execution |
11:33:50 - 18-Jun-26 |
| Sell* | 100 | 9,746.00p | Automatic Execution |
11:33:50 - 18-Jun-26 |
| Sell* | 132 | 9,780.00p | Automatic Execution |
11:22:27 - 18-Jun-26 |
| Buy* | 132 | 9,786.98p | Ordinary |
11:14:50 - 18-Jun-26 |
| Buy* | 8 | 9,788.00p | Ordinary |
11:13:52 - 18-Jun-26 |
| Buy* | 60 | 9,785.00p | Automatic Execution |
10:51:20 - 18-Jun-26 |
| Sell* | 29 | 9,734.00p | Automatic Execution |
10:30:42 - 18-Jun-26 |
| Sell* | 29 | 9,724.00p | Automatic Execution |
10:29:20 - 18-Jun-26 |
| Sell* | 29 | 9,722.00p | Automatic Execution |
10:14:45 - 18-Jun-26 |
| Sell* | 29 | 9,722.00p | Automatic Execution |
10:14:45 - 18-Jun-26 |
| Buy* | 30 | 9,735.00p | Automatic Execution |
10:04:19 - 18-Jun-26 |
| Sell* | 29 | 9,748.00p | Automatic Execution |
09:56:16 - 18-Jun-26 |
| Sell* | 29 | 9,751.00p | Automatic Execution |
09:56:06 - 18-Jun-26 |
| Sell* | 100 | 9,752.00p | Automatic Execution |
09:56:06 - 18-Jun-26 |
| Sell* | 85 | 9,197.82p | Ordinary |
15:55:43 - 17-Jun-26 |
| Sell* | 1,015 | 9,210.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 29 | 9,130.00p | Automatic Execution |
14:05:25 - 17-Jun-26 |
| Sell* | 29 | 9,130.00p | Automatic Execution |
14:05:12 - 17-Jun-26 |
| Sell* | 29 | 9,081.00p | Automatic Execution |
13:17:45 - 17-Jun-26 |
| Sell* | 29 | 9,081.00p | Automatic Execution |
13:17:45 - 17-Jun-26 |
| Buy* | 61 | 9,074.00p | Automatic Execution |
12:49:39 - 17-Jun-26 |
| Buy* | 50 | 9,113.00p | Automatic Execution |
12:33:10 - 17-Jun-26 |
| Sell* | 29 | 9,133.00p | Automatic Execution |
12:19:37 - 17-Jun-26 |
| Sell* | 29 | 9,130.00p | Automatic Execution |
11:58:25 - 17-Jun-26 |
| Sell* | 29 | 9,137.00p | Automatic Execution |
11:37:14 - 17-Jun-26 |
| Sell* | 29 | 9,136.00p | Automatic Execution |
11:36:44 - 17-Jun-26 |
| Sell* | 53 | 9,131.00p | Automatic Execution |
11:35:05 - 17-Jun-26 |
| Sell* | 29 | 9,109.00p | Automatic Execution |
11:06:10 - 17-Jun-26 |
| Sell* | 29 | 9,106.00p | Automatic Execution |
11:02:53 - 17-Jun-26 |
| Sell* | 29 | 9,176.00p | Automatic Execution |
10:47:22 - 17-Jun-26 |
| Sell* | 100 | 9,177.00p | Automatic Execution |
10:46:52 - 17-Jun-26 |
| Sell* | 29 | 9,183.00p | Automatic Execution |
10:46:19 - 17-Jun-26 |
| Sell* | 100 | 9,194.00p | Automatic Execution |
10:10:25 - 17-Jun-26 |
| Sell* | 29 | 9,230.00p | Automatic Execution |
10:08:09 - 17-Jun-26 |
| Sell* | 100 | 9,230.00p | Automatic Execution |
10:08:09 - 17-Jun-26 |
| Sell* | 29 | 9,230.00p | Automatic Execution |
10:08:09 - 17-Jun-26 |
| Sell* | 29 | 9,197.00p | Automatic Execution |
09:35:05 - 17-Jun-26 |
| Sell* | 100 | 9,170.00p | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Sell* | 100 | 9,175.00p | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Sell* | 100 | 9,176.00p | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Sell* | 29 | 9,180.00p | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Sell* | 29 | 9,279.00p | Automatic Execution |
09:14:00 - 17-Jun-26 |
| Sell* | 29 | 9,279.00p | Automatic Execution |
09:14:00 - 17-Jun-26 |
| Buy* | 64 | 9,347.86p | Ordinary |
09:07:41 - 17-Jun-26 |
| Sell* | 28 | 9,197.00p | Ordinary |
08:00:18 - 17-Jun-26 |
| Sell* | 118 | 9,172.00p | Uncrossing Trade |
16:35:18 - 16-Jun-26 |
| Buy* | 2 | 9,230.00p | Automatic Execution |
16:04:05 - 16-Jun-26 |
| Buy* | 2 | 9,230.00p | Automatic Execution |
16:04:05 - 16-Jun-26 |
| Buy* | 55 | 9,390.00p | Automatic Execution |
15:36:47 - 16-Jun-26 |
| Buy* | 26 | 9,388.00p | Automatic Execution |
15:36:47 - 16-Jun-26 |
| Sell* | 100 | 9,591.00p | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 84 | 9,769.66p | Ordinary |
15:14:24 - 16-Jun-26 |
| Sell* | 60 | 9,743.00p | Automatic Execution |
14:31:57 - 16-Jun-26 |
| Sell* | 60 | 9,743.00p | Automatic Execution |
14:31:57 - 16-Jun-26 |
| Sell* | 18 | 9,427.00p | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Sell* | 100 | 9,428.00p | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Sell* | 18 | 9,425.00p | Automatic Execution |
14:25:57 - 16-Jun-26 |
| Sell* | 100 | 9,426.00p | Automatic Execution |
14:25:57 - 16-Jun-26 |
| Sell* | 19 | 9,415.00p | Automatic Execution |
14:25:57 - 16-Jun-26 |
| Sell* | 100 | 9,416.00p | Automatic Execution |
14:25:57 - 16-Jun-26 |
| Buy* | 56 | 9,857.00p | Automatic Execution |
12:10:53 - 16-Jun-26 |
| Sell* | 26 | 9,835.00p | Automatic Execution |
12:06:27 - 16-Jun-26 |
| Sell* | 26 | 9,840.00p | Automatic Execution |
12:06:12 - 16-Jun-26 |
| Sell* | 8 | 9,702.00p | Automatic Execution |
11:41:00 - 16-Jun-26 |
| Sell* | 26 | 9,755.00p | Automatic Execution |
11:37:42 - 16-Jun-26 |
| Sell* | 26 | 9,752.00p | Automatic Execution |
11:37:32 - 16-Jun-26 |
| Sell* | 26 | 9,749.00p | Automatic Execution |
11:22:37 - 16-Jun-26 |
| Sell* | 26 | 9,753.00p | Automatic Execution |
11:22:27 - 16-Jun-26 |
| Sell* | 26 | 9,783.00p | Automatic Execution |
10:04:52 - 16-Jun-26 |
| Sell* | 26 | 9,783.00p | Automatic Execution |
10:04:33 - 16-Jun-26 |
| Sell* | 26 | 9,812.00p | Automatic Execution |
10:00:00 - 16-Jun-26 |
| Sell* | 26 | 9,808.00p | Automatic Execution |
09:59:50 - 16-Jun-26 |
| Sell* | 26 | 9,799.00p | Automatic Execution |
09:56:20 - 16-Jun-26 |
| Sell* | 26 | 9,800.00p | Automatic Execution |
09:56:09 - 16-Jun-26 |
| Sell* | 26 | 9,744.00p | Automatic Execution |
09:48:15 - 16-Jun-26 |
| Sell* | 26 | 9,762.00p | Automatic Execution |
09:46:26 - 16-Jun-26 |
| Sell* | 26 | 9,781.00p | Automatic Execution |
09:43:43 - 16-Jun-26 |
| Sell* | 26 | 9,778.00p | Automatic Execution |
09:43:10 - 16-Jun-26 |
| Sell* | 26 | 9,779.00p | Automatic Execution |
09:38:41 - 16-Jun-26 |
| Sell* | 18 | 9,769.00p | Automatic Execution |
09:38:36 - 16-Jun-26 |
| Sell* | 8 | 9,769.00p | Automatic Execution |
09:38:36 - 16-Jun-26 |
| Sell* | 21 | 9,652.00p | Uncrossing Trade |
16:35:29 - 15-Jun-26 |