| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 11,121.00p | Automatic Execution |
16:26:39 - 07-Oct-26 |
| Sell* | 48 | 11,175.88p | Ordinary |
11:50:35 - 07-Oct-26 |
| Buy* | 11 | 11,706.00p | Automatic Execution |
12:07:43 - 06-Oct-26 |
| Buy* | 10 | 11,500.00p | Automatic Execution |
10:23:36 - 06-Oct-26 |
| Sell* | 18 | 11,342.00p | Automatic Execution |
09:06:47 - 06-Oct-26 |
| Sell* | 15 | 11,383.00p | Automatic Execution |
08:06:53 - 06-Oct-26 |
| Sell* | 16 | 11,304.00p | Automatic Execution |
08:53:31 - 05-Oct-26 |
| Sell* | 67 | 11,398.00p | Uncrossing Trade |
16:35:18 - 02-Oct-26 |
| Sell* | 70 | 11,583.94p | Ordinary |
15:46:18 - 02-Oct-26 |
| Sell* | 6 | 11,593.00p | Ordinary |
15:45:10 - 02-Oct-26 |
| Sell* | 26 | 10,961.00p | Automatic Execution |
08:16:23 - 02-Oct-26 |
| Buy* | 9 | 10,970.00p | Ordinary |
14:45:39 - 01-Oct-26 |
| Buy* | 19 | 11,407.00p | Automatic Execution |
08:02:22 - 01-Oct-26 |
| Sell* | 17 | 11,028.00p | Automatic Execution |
15:10:25 - 30-Sep-26 |
| Buy* | 20 | 10,865.00p | Automatic Execution |
13:37:26 - 30-Sep-26 |
| Buy* | 38 | 10,949.00p | Automatic Execution |
16:16:25 - 29-Sep-26 |
| Buy* | 48 | 10,906.00p | Ordinary |
12:00:20 - 29-Sep-26 |
| Buy* | 12 | 10,886.00p | Automatic Execution |
15:32:14 - 28-Sep-26 |
| Sell* | 9 | 11,119.00p | Automatic Execution |
08:22:55 - 28-Sep-26 |
| Sell* | 11 | 11,623.00p | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 28 | 11,635.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Buy* | 78 | 11,752.00p | Automatic Execution |
16:19:56 - 25-Sep-26 |
| Buy* | 43 | 11,879.00p | Automatic Execution |
12:13:55 - 25-Sep-26 |
| Sell* | 12 | 11,334.00p | Automatic Execution |
15:31:57 - 24-Sep-26 |
| Buy* | 25 | 11,136.00p | Automatic Execution |
09:42:53 - 24-Sep-26 |
| Sell* | 60 | 10,966.00p | Automatic Execution |
09:14:13 - 24-Sep-26 |
| Sell* | 73 | 11,450.00p | Automatic Execution |
16:03:44 - 23-Sep-26 |
| Sell* | 23 | 11,198.00p | Ordinary |
15:24:45 - 23-Sep-26 |
| Buy* | 10 | 11,510.00p | Automatic Execution |
15:07:13 - 23-Sep-26 |
| Buy* | 89 | 11,630.00p | Automatic Execution |
14:44:31 - 23-Sep-26 |
| Sell* | 61 | 11,428.00p | Automatic Execution |
12:13:56 - 23-Sep-26 |
| Buy* | 40 | 11,723.00p | Automatic Execution |
08:21:09 - 23-Sep-26 |
| Buy* | 55 | 11,623.00p | Suspected BUY Trade |
16:35:02 - 22-Sep-26 |
| Buy* | 16 | 11,709.00p | Automatic Execution |
14:41:50 - 22-Sep-26 |
| Sell* | 15 | 11,594.00p | Automatic Execution |
14:37:15 - 22-Sep-26 |
| Buy* | 38 | 11,686.00p | Automatic Execution |
14:36:24 - 22-Sep-26 |
| Buy* | 12 | 11,581.00p | Automatic Execution |
12:25:10 - 22-Sep-26 |
| Buy* | 10 | 11,614.00p | Automatic Execution |
12:04:11 - 22-Sep-26 |
| Buy* | 15 | 11,614.00p | Automatic Execution |
11:49:48 - 22-Sep-26 |
| Buy* | 15 | 11,614.00p | Automatic Execution |
11:46:38 - 22-Sep-26 |
| Buy* | 60 | 11,606.00p | Automatic Execution |
09:56:06 - 22-Sep-26 |
| Buy* | 20 | 11,468.00p | Automatic Execution |
09:29:20 - 22-Sep-26 |
| Buy* | 15 | 11,495.00p | Automatic Execution |
09:27:12 - 22-Sep-26 |
| Buy* | 10 | 11,562.00p | Automatic Execution |
08:37:44 - 22-Sep-26 |
| Sell* | 3 | 11,372.00p | Uncrossing Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 6 | 11,046.00p | Uncrossing Trade |
16:35:15 - 21-Sep-26 |
| Sell* | 93 | 10,855.00p | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Buy* | 4 | 10,677.00p | Automatic Execution |
14:49:16 - 21-Sep-26 |
| Buy* | 80 | 10,680.00p | Automatic Execution |
14:49:05 - 21-Sep-26 |
| Sell* | 26 | 10,536.00p | Automatic Execution |
14:45:11 - 21-Sep-26 |
| Sell* | 17 | 10,426.00p | Automatic Execution |
14:38:57 - 21-Sep-26 |
| Sell* | 7 | 10,218.00p | Automatic Execution |
13:16:07 - 21-Sep-26 |
| Sell* | 24 | 10,228.00p | Automatic Execution |
11:54:03 - 21-Sep-26 |
| Buy* | 4 | 10,426.00p | Automatic Execution |
10:04:44 - 21-Sep-26 |
| Buy* | 21 | 10,358.00p | Automatic Execution |
08:53:45 - 21-Sep-26 |
| Sell* | 18 | 9,661.00p | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Sell* | 83 | 9,702.00p | Automatic Execution |
16:28:38 - 18-Sep-26 |
| Sell* | 21 | 9,793.00p | Ordinary |
15:01:24 - 18-Sep-26 |
| Sell* | 11 | 9,900.00p | Automatic Execution |
14:33:53 - 18-Sep-26 |
| Sell* | 8 | 9,901.00p | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 40 | 9,901.00p | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 9 | 9,900.00p | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 62 | 9,923.14p | Ordinary |
12:58:47 - 18-Sep-26 |
| Sell* | 75 | 9,932.00p | Automatic Execution |
09:05:58 - 18-Sep-26 |
| Unknown* | 326 | 10,013.00p | Ordinary |
08:07:20 - 18-Sep-26 |
| Sell* | 83 | 10,016.20p | Ordinary |
08:00:29 - 18-Sep-26 |
| Unknown* | 179 | 8,769.00p | Ordinary |
11:47:25 - 15-Sep-26 |
| Sell* | 28 | 8,733.00p | Ordinary |
11:11:37 - 15-Sep-26 |
| Buy* | 8 | 8,656.00p | Ordinary |
09:44:09 - 14-Sep-26 |
| Sell* | 85 | 8,486.00p | Automatic Execution |
08:43:51 - 14-Sep-26 |
| Sell* | 23 | 9,106.00p | Automatic Execution |
15:22:33 - 11-Sep-26 |
| Unknown* | 331 | 9,089.00p | Ordinary |
15:14:28 - 11-Sep-26 |
| Buy* | 25 | 8,920.00p | Automatic Execution |
13:30:50 - 10-Sep-26 |
| Buy* | 25 | 8,937.00p | Automatic Execution |
13:30:33 - 10-Sep-26 |
| Sell* | 11 | 8,980.00p | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Buy* | 6 | 9,043.00p | Automatic Execution |
14:34:27 - 09-Sep-26 |
| Sell* | 30 | 8,930.00p | Automatic Execution |
09:26:58 - 09-Sep-26 |
| Sell* | 11 | 9,013.00p | Uncrossing Trade |
16:35:10 - 08-Sep-26 |
| Buy* | 22 | 8,850.00p | Automatic Execution |
08:24:29 - 08-Sep-26 |
| Buy* | 29 | 8,850.00p | Automatic Execution |
08:24:19 - 08-Sep-26 |
| Sell* | 51 | 8,775.00p | Ordinary |
08:00:19 - 08-Sep-26 |
| Buy* | 13 | 8,863.00p | Automatic Execution |
08:08:18 - 07-Sep-26 |
| Buy* | 14 | 9,040.00p | Automatic Execution |
09:14:34 - 04-Sep-26 |
| Buy* | 14 | 9,054.00p | Automatic Execution |
09:14:34 - 04-Sep-26 |
| Buy* | 14 | 9,054.00p | Automatic Execution |
09:01:47 - 04-Sep-26 |
| Buy* | 13 | 8,872.00p | Automatic Execution |
08:08:31 - 04-Sep-26 |
| Buy* | 21 | 8,637.00p | Automatic Execution |
15:15:44 - 03-Sep-26 |
| Sell* | 25 | 8,288.00p | Automatic Execution |
11:37:48 - 03-Sep-26 |
| Sell* | 95 | 8,307.00p | Automatic Execution |
15:56:02 - 02-Sep-26 |
| Sell* | 50 | 8,164.00p | Ordinary |
08:33:33 - 02-Sep-26 |
| Buy* | 5 | 8,351.00p | Automatic Execution |
15:31:19 - 01-Sep-26 |
| Sell* | 9 | 8,276.00p | Automatic Execution |
15:12:12 - 01-Sep-26 |
| Buy* | 9 | 8,303.00p | Automatic Execution |
15:12:12 - 01-Sep-26 |
| Buy* | 12 | 8,266.00p | Automatic Execution |
15:05:40 - 01-Sep-26 |
| Sell* | 119 | 8,950.00p | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 29 | 8,940.00p | Automatic Execution |
14:42:21 - 28-Aug-26 |
| Buy* | 28 | 8,836.00p | Ordinary |
11:41:43 - 28-Aug-26 |
| Buy* | 20 | 8,818.00p | Ordinary |
11:31:24 - 28-Aug-26 |
| Buy* | 23 | 8,835.00p | Ordinary |
10:21:56 - 28-Aug-26 |
| Sell* | 29 | 8,704.00p | Automatic Execution |
15:23:15 - 27-Aug-26 |
| Buy* | 23 | 8,279.00p | Automatic Execution |
14:31:55 - 26-Aug-26 |
| Buy* | 12 | 8,332.00p | Ordinary |
12:02:45 - 26-Aug-26 |
| Buy* | 28 | 8,268.00p | Automatic Execution |
08:11:49 - 26-Aug-26 |
| Sell* | 11 | 8,045.00p | Ordinary |
08:49:08 - 25-Aug-26 |
| Buy* | 24 | 8,302.00p | Ordinary |
15:56:11 - 21-Aug-26 |
| Sell* | 2 | 8,431.00p | Automatic Execution |
09:17:34 - 21-Aug-26 |
| Sell* | 100 | 8,431.00p | Automatic Execution |
09:17:34 - 21-Aug-26 |
| Buy* | 18 | 8,520.00p | Ordinary |
09:14:42 - 21-Aug-26 |
| Sell* | 9 | 8,415.00p | Automatic Execution |
14:56:10 - 20-Aug-26 |
| Sell* | 23 | 8,496.00p | Automatic Execution |
10:10:30 - 19-Aug-26 |
| Sell* | 30 | 8,497.00p | Automatic Execution |
10:10:30 - 19-Aug-26 |
| Buy* | 28 | 8,504.00p | Automatic Execution |
08:14:24 - 19-Aug-26 |
| Sell* | 30 | 8,777.00p | Automatic Execution |
10:13:42 - 18-Aug-26 |
| Sell* | 15 | 8,767.00p | Ordinary |
09:53:29 - 18-Aug-26 |
| Sell* | 5 | 8,776.00p | Ordinary |
09:44:38 - 18-Aug-26 |
| Sell* | 5 | 8,723.00p | Ordinary |
08:00:19 - 18-Aug-26 |
| Sell* | 10 | 9,099.00p | Ordinary |
14:30:29 - 17-Aug-26 |
| Buy* | 10 | 9,485.00p | Ordinary |
09:47:12 - 17-Aug-26 |
| Sell* | 28 | 9,404.00p | Automatic Execution |
08:35:02 - 17-Aug-26 |
| Sell* | 74 | 9,405.00p | Automatic Execution |
08:35:02 - 17-Aug-26 |
| Sell* | 100 | 9,405.00p | Automatic Execution |
08:35:02 - 17-Aug-26 |
| Sell* | 28 | 9,407.00p | Automatic Execution |
08:15:42 - 17-Aug-26 |
| Sell* | 202 | 9,407.00p | Ordinary |
08:15:08 - 17-Aug-26 |
| Sell* | 20 | 9,443.00p | Uncrossing Trade |
08:00:23 - 17-Aug-26 |
| Sell* | 15 | 9,268.00p | Ordinary |
16:24:21 - 14-Aug-26 |
| Sell* | 96 | 9,353.00p | Automatic Execution |
15:56:59 - 14-Aug-26 |
| Buy* | 20 | 9,430.00p | Automatic Execution |
15:04:20 - 14-Aug-26 |
| Sell* | 31 | 9,349.00p | Automatic Execution |
14:17:52 - 14-Aug-26 |
| Buy* | 25 | 9,450.00p | Automatic Execution |
14:07:42 - 14-Aug-26 |
| Buy* | 25 | 9,422.00p | Automatic Execution |
08:28:39 - 14-Aug-26 |
| Sell* | 23 | 9,348.00p | Automatic Execution |
16:28:02 - 13-Aug-26 |
| Buy* | 90 | 9,434.00p | Automatic Execution |
16:17:29 - 13-Aug-26 |
| Sell* | 44 | 9,051.00p | Automatic Execution |
11:12:41 - 13-Aug-26 |
| Sell* | 28 | 9,051.00p | Automatic Execution |
11:12:41 - 13-Aug-26 |
| Sell* | 100 | 9,052.00p | Automatic Execution |
11:12:41 - 13-Aug-26 |
| Sell* | 52 | 9,016.00p | Automatic Execution |
08:32:01 - 13-Aug-26 |
| Sell* | 28 | 9,016.00p | Automatic Execution |
08:32:01 - 13-Aug-26 |
| Sell* | 75 | 9,088.00p | Automatic Execution |
15:26:27 - 12-Aug-26 |
| Sell* | 29 | 9,067.00p | Automatic Execution |
15:26:07 - 12-Aug-26 |
| Sell* | 29 | 9,067.00p | Automatic Execution |
15:25:58 - 12-Aug-26 |
| Sell* | 29 | 9,067.00p | Automatic Execution |
15:25:56 - 12-Aug-26 |
| Sell* | 1 | 9,087.00p | Automatic Execution |
15:25:51 - 12-Aug-26 |
| Sell* | 28 | 9,090.00p | Automatic Execution |
15:25:51 - 12-Aug-26 |
| Sell* | 29 | 9,067.00p | Automatic Execution |
15:25:46 - 12-Aug-26 |
| Sell* | 29 | 9,087.00p | Automatic Execution |
15:25:46 - 12-Aug-26 |
| Sell* | 1 | 9,087.00p | Automatic Execution |
15:25:41 - 12-Aug-26 |
| Sell* | 28 | 9,091.00p | Automatic Execution |
15:25:41 - 12-Aug-26 |
| Sell* | 29 | 9,083.00p | Automatic Execution |
15:25:41 - 12-Aug-26 |
| Buy* | 14 | 9,269.00p | Automatic Execution |
14:33:31 - 12-Aug-26 |
| Buy* | 13 | 9,374.00p | Automatic Execution |
14:19:38 - 12-Aug-26 |
| Sell* | 28 | 9,209.00p | Automatic Execution |
10:57:31 - 12-Aug-26 |
| Sell* | 28 | 9,192.00p | Automatic Execution |
10:08:34 - 12-Aug-26 |
| Sell* | 23 | 9,118.00p | Automatic Execution |
08:54:02 - 12-Aug-26 |
| Buy* | 14 | 9,219.00p | Automatic Execution |
08:39:52 - 12-Aug-26 |
| Sell* | 56 | 9,261.00p | Automatic Execution |
16:28:34 - 11-Aug-26 |
| Buy* | 13 | 9,432.00p | Automatic Execution |
16:00:30 - 11-Aug-26 |
| Buy* | 13 | 9,427.00p | Automatic Execution |
11:29:02 - 11-Aug-26 |
| Buy* | 13 | 9,291.00p | Automatic Execution |
09:18:19 - 11-Aug-26 |
| Sell* | 29 | 9,267.00p | Automatic Execution |
08:35:04 - 11-Aug-26 |
| Sell* | 40 | 9,162.00p | Ordinary |
08:00:14 - 11-Aug-26 |
| Sell* | 11 | 9,253.00p | Ordinary |
08:00:11 - 11-Aug-26 |
| Sell* | 4 | 9,569.00p | Automatic Execution |
15:38:39 - 10-Aug-26 |
| Buy* | 80 | 9,449.00p | Automatic Execution |
13:41:13 - 10-Aug-26 |
| Sell* | 8 | 9,574.00p | Ordinary |
09:51:41 - 10-Aug-26 |
| Sell* | 43 | 9,416.00p | Automatic Execution |
16:20:36 - 07-Aug-26 |
| Sell* | 28 | 9,417.00p | Automatic Execution |
16:20:36 - 07-Aug-26 |
| Sell* | 50 | 9,101.00p | Automatic Execution |
11:40:00 - 07-Aug-26 |
| Sell* | 100 | 9,102.00p | Automatic Execution |
11:40:00 - 07-Aug-26 |
| Sell* | 100 | 9,103.00p | Automatic Execution |
11:40:00 - 07-Aug-26 |
| Buy* | 14 | 9,323.00p | Automatic Execution |
09:36:58 - 07-Aug-26 |
| Sell* | 35 | 9,222.00p | Automatic Execution |
16:02:45 - 06-Aug-26 |
| Sell* | 19 | 9,185.00p | Automatic Execution |
15:14:22 - 06-Aug-26 |
| Sell* | 13 | 8,865.00p | Automatic Execution |
14:00:53 - 06-Aug-26 |
| Buy* | 14 | 9,082.00p | Automatic Execution |
12:31:33 - 06-Aug-26 |
| Sell* | 27 | 9,187.00p | Ordinary |
16:12:41 - 05-Aug-26 |
| Sell* | 65 | 9,170.00p | Automatic Execution |
15:41:33 - 05-Aug-26 |
| Buy* | 15 | 8,642.00p | Ordinary |
09:27:51 - 04-Aug-26 |
| Sell* | 33 | 8,054.00p | Uncrossing Trade |
16:35:08 - 03-Aug-26 |
| Buy* | 15 | 7,819.00p | Ordinary |
10:32:22 - 03-Aug-26 |
| Sell* | 30 | 7,410.00p | Automatic Execution |
15:56:08 - 31-Jul-26 |
| Sell* | 88 | 7,389.00p | Automatic Execution |
15:04:42 - 31-Jul-26 |
| Unknown* | 399 | 7,505.00p | Ordinary |
08:26:06 - 31-Jul-26 |
| Sell* | 200 | 7,470.00p | Automatic Execution |
08:14:12 - 31-Jul-26 |
| Sell* | 200 | 7,470.00p | Automatic Execution |
08:14:12 - 31-Jul-26 |
| Sell* | 100 | 7,470.00p | Automatic Execution |
08:14:07 - 31-Jul-26 |
| Sell* | 500 | 7,470.00p | Automatic Execution |
08:14:02 - 31-Jul-26 |
| Sell* | 400 | 7,430.00p | Automatic Execution |
08:06:59 - 31-Jul-26 |
| Sell* | 493 | 7,450.00p | Automatic Execution |
08:03:38 - 31-Jul-26 |
| Sell* | 100 | 7,450.00p | Automatic Execution |
08:03:22 - 31-Jul-26 |
| Buy* | 664 | 7,520.703p | Ordinary |
08:02:48 - 31-Jul-26 |
| Buy* | 664 | 7,520.703p | Ordinary |
08:02:33 - 31-Jul-26 |
| Buy* | 664 | 7,520.703p | Ordinary |
08:00:43 - 31-Jul-26 |
| Unknown* | 719 | 6,944.00p | Ordinary |
16:29:35 - 30-Jul-26 |
| Buy* | 1 | 6,966.00p | Ordinary |
16:25:45 - 30-Jul-26 |
| Sell* | 30 | 6,826.00p | Automatic Execution |
14:36:39 - 30-Jul-26 |
| Buy* | 35 | 6,632.00p | Automatic Execution |
12:09:22 - 30-Jul-26 |
| Sell* | 70 | 6,363.00p | Automatic Execution |
08:09:42 - 30-Jul-26 |
| Sell* | 150 | 6,363.00p | Automatic Execution |
08:09:42 - 30-Jul-26 |
| Buy* | 29 | 6,431.00p | Suspected BUY Trade |
08:05:42 - 30-Jul-26 |
| Buy* | 43 | 6,769.00p | Automatic Execution |
16:20:48 - 29-Jul-26 |