Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 8,704.00p Automatic Execution
 15:23:15 - 27-Aug-26
Buy* 23 8,279.00p Automatic Execution
 14:31:55 - 26-Aug-26
Buy* 12 8,332.00p Ordinary
 12:02:45 - 26-Aug-26
Buy* 28 8,268.00p Automatic Execution
 08:11:49 - 26-Aug-26
Sell* 11 8,045.00p Ordinary
 08:49:08 - 25-Aug-26
Buy* 24 8,302.00p Ordinary
 15:56:11 - 21-Aug-26
Sell* 2 8,431.00p Automatic Execution
 09:17:34 - 21-Aug-26
Sell* 100 8,431.00p Automatic Execution
 09:17:34 - 21-Aug-26
Buy* 18 8,520.00p Ordinary
 09:14:42 - 21-Aug-26
Sell* 9 8,415.00p Automatic Execution
 14:56:10 - 20-Aug-26
Sell* 23 8,496.00p Automatic Execution
 10:10:30 - 19-Aug-26
Sell* 30 8,497.00p Automatic Execution
 10:10:30 - 19-Aug-26
Buy* 28 8,504.00p Automatic Execution
 08:14:24 - 19-Aug-26
Sell* 30 8,777.00p Automatic Execution
 10:13:42 - 18-Aug-26
Sell* 15 8,767.00p Ordinary
 09:53:29 - 18-Aug-26
Sell* 5 8,776.00p Ordinary
 09:44:38 - 18-Aug-26
Sell* 5 8,723.00p Ordinary
 08:00:19 - 18-Aug-26
Sell* 10 9,099.00p Ordinary
 14:30:29 - 17-Aug-26
Buy* 10 9,485.00p Ordinary
 09:47:12 - 17-Aug-26
Sell* 28 9,404.00p Automatic Execution
 08:35:02 - 17-Aug-26
Sell* 74 9,405.00p Automatic Execution
 08:35:02 - 17-Aug-26
Sell* 100 9,405.00p Automatic Execution
 08:35:02 - 17-Aug-26
Sell* 28 9,407.00p Automatic Execution
 08:15:42 - 17-Aug-26
Sell* 202 9,407.00p Ordinary
 08:15:08 - 17-Aug-26
Sell* 20 9,443.00p Uncrossing Trade
 08:00:23 - 17-Aug-26
Sell* 15 9,268.00p Ordinary
 16:24:21 - 14-Aug-26
Sell* 96 9,353.00p Automatic Execution
 15:56:59 - 14-Aug-26
Buy* 20 9,430.00p Automatic Execution
 15:04:20 - 14-Aug-26
Sell* 31 9,349.00p Automatic Execution
 14:17:52 - 14-Aug-26
Buy* 25 9,450.00p Automatic Execution
 14:07:42 - 14-Aug-26
Buy* 25 9,422.00p Automatic Execution
 08:28:39 - 14-Aug-26
Sell* 23 9,348.00p Automatic Execution
 16:28:02 - 13-Aug-26
Buy* 90 9,434.00p Automatic Execution
 16:17:29 - 13-Aug-26
Sell* 44 9,051.00p Automatic Execution
 11:12:41 - 13-Aug-26
Sell* 28 9,051.00p Automatic Execution
 11:12:41 - 13-Aug-26
Sell* 100 9,052.00p Automatic Execution
 11:12:41 - 13-Aug-26
Sell* 52 9,016.00p Automatic Execution
 08:32:01 - 13-Aug-26
Sell* 28 9,016.00p Automatic Execution
 08:32:01 - 13-Aug-26
Sell* 75 9,088.00p Automatic Execution
 15:26:27 - 12-Aug-26
Sell* 29 9,067.00p Automatic Execution
 15:26:07 - 12-Aug-26
Sell* 29 9,067.00p Automatic Execution
 15:25:58 - 12-Aug-26
Sell* 29 9,067.00p Automatic Execution
 15:25:56 - 12-Aug-26
Sell* 1 9,087.00p Automatic Execution
 15:25:51 - 12-Aug-26
Sell* 28 9,090.00p Automatic Execution
 15:25:51 - 12-Aug-26
Sell* 29 9,067.00p Automatic Execution
 15:25:46 - 12-Aug-26
Sell* 29 9,087.00p Automatic Execution
 15:25:46 - 12-Aug-26
Sell* 1 9,087.00p Automatic Execution
 15:25:41 - 12-Aug-26
Sell* 28 9,091.00p Automatic Execution
 15:25:41 - 12-Aug-26
Sell* 29 9,083.00p Automatic Execution
 15:25:41 - 12-Aug-26
Buy* 14 9,269.00p Automatic Execution
 14:33:31 - 12-Aug-26
Buy* 13 9,374.00p Automatic Execution
 14:19:38 - 12-Aug-26
Sell* 28 9,209.00p Automatic Execution
 10:57:31 - 12-Aug-26
Sell* 28 9,192.00p Automatic Execution
 10:08:34 - 12-Aug-26
Sell* 23 9,118.00p Automatic Execution
 08:54:02 - 12-Aug-26
Buy* 14 9,219.00p Automatic Execution
 08:39:52 - 12-Aug-26
Sell* 56 9,261.00p Automatic Execution
 16:28:34 - 11-Aug-26
Buy* 13 9,432.00p Automatic Execution
 16:00:30 - 11-Aug-26
Buy* 13 9,427.00p Automatic Execution
 11:29:02 - 11-Aug-26
Buy* 13 9,291.00p Automatic Execution
 09:18:19 - 11-Aug-26
Sell* 29 9,267.00p Automatic Execution
 08:35:04 - 11-Aug-26
Sell* 40 9,162.00p Ordinary
 08:00:14 - 11-Aug-26
Sell* 11 9,253.00p Ordinary
 08:00:11 - 11-Aug-26
Sell* 4 9,569.00p Automatic Execution
 15:38:39 - 10-Aug-26
Buy* 80 9,449.00p Automatic Execution
 13:41:13 - 10-Aug-26
Sell* 8 9,574.00p Ordinary
 09:51:41 - 10-Aug-26
Sell* 43 9,416.00p Automatic Execution
 16:20:36 - 07-Aug-26
Sell* 28 9,417.00p Automatic Execution
 16:20:36 - 07-Aug-26
Sell* 50 9,101.00p Automatic Execution
 11:40:00 - 07-Aug-26
Sell* 100 9,102.00p Automatic Execution
 11:40:00 - 07-Aug-26
Sell* 100 9,103.00p Automatic Execution
 11:40:00 - 07-Aug-26
Buy* 14 9,323.00p Automatic Execution
 09:36:58 - 07-Aug-26
Sell* 35 9,222.00p Automatic Execution
 16:02:45 - 06-Aug-26
Sell* 19 9,185.00p Automatic Execution
 15:14:22 - 06-Aug-26
Sell* 13 8,865.00p Automatic Execution
 14:00:53 - 06-Aug-26
Buy* 14 9,082.00p Automatic Execution
 12:31:33 - 06-Aug-26
Sell* 27 9,187.00p Ordinary
 16:12:41 - 05-Aug-26
Sell* 65 9,170.00p Automatic Execution
 15:41:33 - 05-Aug-26
Buy* 15 8,642.00p Ordinary
 09:27:51 - 04-Aug-26
Sell* 33 8,054.00p Uncrossing Trade
 16:35:08 - 03-Aug-26
Buy* 15 7,819.00p Ordinary
 10:32:22 - 03-Aug-26
Sell* 30 7,410.00p Automatic Execution
 15:56:08 - 31-Jul-26
Sell* 88 7,389.00p Automatic Execution
 15:04:42 - 31-Jul-26
Unknown* 399 7,505.00p Ordinary
 08:26:06 - 31-Jul-26
Sell* 200 7,470.00p Automatic Execution
 08:14:12 - 31-Jul-26
Sell* 200 7,470.00p Automatic Execution
 08:14:12 - 31-Jul-26
Sell* 100 7,470.00p Automatic Execution
 08:14:07 - 31-Jul-26
Sell* 500 7,470.00p Automatic Execution
 08:14:02 - 31-Jul-26
Sell* 400 7,430.00p Automatic Execution
 08:06:59 - 31-Jul-26
Sell* 493 7,450.00p Automatic Execution
 08:03:38 - 31-Jul-26
Sell* 100 7,450.00p Automatic Execution
 08:03:22 - 31-Jul-26
Buy* 664 7,520.703p Ordinary
 08:02:48 - 31-Jul-26
Buy* 664 7,520.703p Ordinary
 08:02:33 - 31-Jul-26
Buy* 664 7,520.703p Ordinary
 08:00:43 - 31-Jul-26
Unknown* 719 6,944.00p Ordinary
 16:29:35 - 30-Jul-26
Buy* 1 6,966.00p Ordinary
 16:25:45 - 30-Jul-26
Sell* 30 6,826.00p Automatic Execution
 14:36:39 - 30-Jul-26
Buy* 35 6,632.00p Automatic Execution
 12:09:22 - 30-Jul-26
Sell* 70 6,363.00p Automatic Execution
 08:09:42 - 30-Jul-26
Sell* 150 6,363.00p Automatic Execution
 08:09:42 - 30-Jul-26
Buy* 29 6,431.00p Suspected BUY Trade
 08:05:42 - 30-Jul-26
Buy* 43 6,769.00p Automatic Execution
 16:20:48 - 29-Jul-26
Sell* 36 6,709.00p Automatic Execution
 16:12:36 - 29-Jul-26
Buy* 9 6,813.00p Ordinary
 16:10:01 - 29-Jul-26
Sell* 1 7,555.00p Automatic Execution
 14:41:21 - 27-Jul-26
Buy* 9 7,765.00p Ordinary
 08:02:12 - 27-Jul-26
Buy* 10 7,876.00p Ordinary
 15:33:51 - 23-Jul-26
Sell* 26 8,172.00p Automatic Execution
 12:32:48 - 23-Jul-26
Buy* 15 8,483.00p Ordinary
 08:00:27 - 22-Jul-26
Sell* 108 8,609.00p Uncrossing Trade
 16:35:22 - 21-Jul-26
Unknown* 542 8,551.00p Ordinary
 14:36:11 - 21-Jul-26
Buy* 26 8,585.00p Automatic Execution
 10:10:21 - 21-Jul-26
Buy* 524 8,510.00p Automatic Execution
 08:09:34 - 21-Jul-26
Buy* 542 8,510.554p Ordinary
 08:00:02 - 21-Jul-26
Sell* 32 8,236.00p Automatic Execution
 14:00:54 - 20-Jul-26
Buy* 55 7,770.00p Automatic Execution
 16:29:34 - 17-Jul-26
Sell* 152 7,889.00p Automatic Execution
 15:45:52 - 17-Jul-26
Sell* 125 7,560.00p Automatic Execution
 09:33:01 - 17-Jul-26
Sell* 125 7,552.00p Automatic Execution
 09:33:01 - 17-Jul-26
Sell* 125 7,542.00p Automatic Execution
 09:33:00 - 17-Jul-26
Sell* 20 7,765.00p Automatic Execution
 08:45:50 - 17-Jul-26
Sell* 8 8,571.00p Automatic Execution
 13:13:52 - 16-Jul-26
Sell* 22 8,587.00p Automatic Execution
 12:56:42 - 16-Jul-26
Sell* 30 8,592.00p Automatic Execution
 12:55:17 - 16-Jul-26
Buy* 57 8,862.00p Automatic Execution
 15:24:29 - 15-Jul-26
Buy* 57 8,864.00p Automatic Execution
 15:24:28 - 15-Jul-26
Buy* 57 8,868.00p Automatic Execution
 15:24:25 - 15-Jul-26
Buy* 57 8,868.00p Automatic Execution
 15:24:25 - 15-Jul-26
Buy* 57 8,870.00p Automatic Execution
 15:24:23 - 15-Jul-26
Buy* 7 9,017.00p Automatic Execution
 14:34:14 - 15-Jul-26
Buy* 7 9,017.00p Automatic Execution
 14:34:14 - 15-Jul-26
Buy* 7 9,017.00p Automatic Execution
 14:34:13 - 15-Jul-26
Buy* 117 8,928.00p Automatic Execution
 14:32:06 - 15-Jul-26
Buy* 141 8,928.00p Automatic Execution
 14:32:06 - 15-Jul-26
Sell* 110 8,810.00p Automatic Execution
 08:03:35 - 15-Jul-26
Sell* 45 8,635.00p Uncrossing Trade
 16:35:08 - 14-Jul-26
Sell* 30 8,611.00p Automatic Execution
 10:00:11 - 14-Jul-26
Sell* 1,131 8,688.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 550 8,710.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 11 8,707.00p Automatic Execution
 13:41:09 - 13-Jul-26
Sell* 150 8,711.00p Automatic Execution
 13:41:09 - 13-Jul-26
Sell* 150 8,712.00p Automatic Execution
 13:41:09 - 13-Jul-26
Sell* 28 8,716.00p Automatic Execution
 13:41:09 - 13-Jul-26
Buy* 20 8,803.00p Ordinary
 08:00:10 - 13-Jul-26
Buy* 20 8,803.00p Ordinary
 08:00:10 - 13-Jul-26
Buy* 20 8,803.00p Ordinary
 08:00:10 - 13-Jul-26
Sell* 29 8,950.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 52 8,966.00p Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 7 8,932.00p Automatic Execution
 11:30:17 - 10-Jul-26
Sell* 12 8,818.00p Ordinary
 08:00:07 - 10-Jul-26
Sell* 42 8,751.00p Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 25 8,801.00p Automatic Execution
 16:16:02 - 09-Jul-26
Buy* 20 8,741.00p Automatic Execution
 14:55:38 - 09-Jul-26
Unknown* 336 8,547.3484p Ordinary
 13:57:33 - 09-Jul-26
Buy* 3 8,328.00p Ordinary
 15:02:17 - 08-Jul-26
Buy* 31 8,013.00p Automatic Execution
 10:20:02 - 08-Jul-26
Buy* 31 8,013.00p Automatic Execution
 10:19:15 - 08-Jul-26
Sell* 1 7,975.00p Automatic Execution
 10:12:06 - 08-Jul-26
Sell* 53 8,107.00p Automatic Execution
 10:00:06 - 08-Jul-26
Buy* 37 8,134.00p Automatic Execution
 09:50:53 - 08-Jul-26
Buy* 150 8,133.00p Automatic Execution
 09:50:53 - 08-Jul-26
Buy* 96 8,100.00p Automatic Execution
 09:37:11 - 08-Jul-26
Buy* 150 8,100.00p Automatic Execution
 09:37:11 - 08-Jul-26
Buy* 57 8,214.00p Automatic Execution
 09:28:56 - 08-Jul-26
Buy* 150 8,213.00p Automatic Execution
 09:28:56 - 08-Jul-26
Buy* 180 8,213.00p Automatic Execution
 09:28:56 - 08-Jul-26
Buy* 180 8,213.00p Automatic Execution
 09:28:55 - 08-Jul-26
Buy* 150 8,213.00p Automatic Execution
 09:28:55 - 08-Jul-26
Sell* 64 8,376.00p Automatic Execution
 14:27:30 - 07-Jul-26
Sell* 58 8,785.58p Ordinary
 16:28:26 - 06-Jul-26
Sell* 32 8,458.00p Automatic Execution
 14:31:18 - 06-Jul-26
Buy* 5 8,436.00p Ordinary
 08:49:39 - 06-Jul-26
Sell* 13 8,227.00p Automatic Execution
 08:04:26 - 06-Jul-26
Sell* 5 8,285.00p Uncrossing Trade
 16:35:08 - 03-Jul-26
Sell* 400 8,497.00p Automatic Execution
 15:41:37 - 02-Jul-26
Sell* 52 8,584.00p Automatic Execution
 12:55:20 - 02-Jul-26
Sell* 12 8,333.00p Automatic Execution
 09:06:26 - 02-Jul-26
Buy* 32 8,348.00p Automatic Execution
 08:44:48 - 02-Jul-26
Buy* 32 8,346.00p Automatic Execution
 08:44:37 - 02-Jul-26
Buy* 100 8,343.00p Automatic Execution
 08:44:13 - 02-Jul-26
Buy* 164 8,259.00p Automatic Execution
 08:28:06 - 02-Jul-26
Buy* 32 8,259.00p Automatic Execution
 08:28:06 - 02-Jul-26
Buy* 32 8,268.00p Automatic Execution
 08:23:23 - 02-Jul-26
Sell* 36 8,311.00p Automatic Execution
 08:05:26 - 02-Jul-26
Buy* 300 8,362.00p Automatic Execution
 08:00:19 - 02-Jul-26
Buy* 300 8,362.00p Automatic Execution
 08:00:18 - 02-Jul-26
Buy* 199 8,343.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 199 8,342.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 148 8,342.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 152 8,342.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 398 8,341.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 300 8,341.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 300 8,340.00p Automatic Execution
 08:00:17 - 02-Jul-26
Buy* 300 8,339.00p Automatic Execution
 08:00:17 - 02-Jul-26
Sell* 195 8,856.00p Uncrossing Trade
 16:35:24 - 01-Jul-26
Buy* 58 8,461.00p Automatic Execution
 16:06:33 - 30-Jun-26
Buy* 58 8,550.00p Ordinary
 15:26:24 - 30-Jun-26
Unknown* 336 8,525.00p Ordinary
 15:21:02 - 30-Jun-26
Buy* 69 8,480.00p Automatic Execution
 15:04:47 - 30-Jun-26
Buy* 135 8,355.00p Automatic Execution
 14:35:30 - 30-Jun-26
Sell* 73 8,197.22p Ordinary
 14:32:42 - 30-Jun-26
FTSE 100 Latest
Value10,792.54
Change-85.58