| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 8,457.00 | 8,801.50 | 8,457.00 | 8,801.50 | 0 |
| 27th Oct 2026 (Tue) | 8,457.00 | 8,801.50 | 8,457.00 | 8,801.50 | 0 |
| 26th Oct 2026 (Mon) | 8,190.50 | 8,457.00 | 8,190.50 | 8,457.00 | 0 |
| 23rd Oct 2026 (Fri) | 8,148.00 | 8,248.00 | 8,148.00 | 8,190.50 | 82 |
| 22nd Oct 2026 (Thu) | 8,444.00 | 8,527.00 | 8,287.00 | 8,273.50 | 149 |
| 21st Oct 2026 (Wed) | 9,063.00 | 9,110.00 | 9,008.00 | 9,110.00 | 31 |
| 20th Oct 2026 (Tue) | 9,106.00 | 9,192.00 | 8,813.00 | 9,084.00 | 232 |
| 19th Oct 2026 (Mon) | 9,260.00 | 9,488.00 | 9,260.00 | 9,488.00 | 74 |
| 16th Oct 2026 (Fri) | 9,740.00 | 9,740.00 | 9,740.00 | 9,181.50 | 82 |
| 15th Oct 2026 (Thu) | 9,233.00 | 9,635.00 | 9,233.00 | 9,585.00 | 40 |
| 14th Oct 2026 (Wed) | 10,529.00 | 10,529.00 | 10,393.00 | 10,243.50 | 85 |
| 13th Oct 2026 (Tue) | 10,632.00 | 10,632.00 | 10,632.00 | 10,607.00 | 39 |
| 12th Oct 2026 (Mon) | 10,838.00 | 10,838.00 | 10,703.00 | 10,587.50 | 73 |
| 9th Oct 2026 (Fri) | 10,984.00 | 10,984.00 | 10,770.00 | 10,688.50 | 60 |
| 8th Oct 2026 (Thu) | 11,266.00 | 11,266.00 | 10,993.00 | 11,015.00 | 42 |
| 7th Oct 2026 (Wed) | 11,121.00 | 11,121.00 | 11,121.00 | 11,179.50 | 96 |
| 6th Oct 2026 (Tue) | 11,383.00 | 11,706.00 | 11,342.00 | 11,578.00 | 54 |
| 5th Oct 2026 (Mon) | 11,304.00 | 11,304.00 | 11,304.00 | 11,407.00 | 16 |
| 2nd Oct 2026 (Fri) | 10,961.00 | 11,398.00 | 10,961.00 | 11,398.00 | 169 |
| 1st Oct 2026 (Thu) | 11,407.00 | 11,407.00 | 11,407.00 | 10,802.50 | 28 |
| 30th Sep 2026 (Wed) | 10,865.00 | 11,028.00 | 10,865.00 | 11,043.00 | 37 |
| 29th Sep 2026 (Tue) | 10,949.00 | 10,949.00 | 10,949.00 | 10,790.50 | 86 |
| 28th Sep 2026 (Mon) | 11,119.00 | 11,119.00 | 10,886.00 | 10,763.00 | 21 |
| 25th Sep 2026 (Fri) | 11,879.00 | 11,879.00 | 11,623.00 | 11,623.00 | 160 |
| 24th Sep 2026 (Thu) | 10,966.00 | 11,334.00 | 10,966.00 | 11,210.50 | 97 |
| 23rd Sep 2026 (Wed) | 11,723.00 | 11,723.00 | 11,428.00 | 11,441.50 | 296 |
| 22nd Sep 2026 (Tue) | 11,372.00 | 11,709.00 | 11,372.00 | 11,623.00 | 284 |
| 21st Sep 2026 (Mon) | 10,358.00 | 11,046.00 | 10,218.00 | 11,046.00 | 282 |
| 18th Sep 2026 (Fri) | 9,932.00 | 9,932.00 | 9,661.00 | 9,661.00 | 410 |
| 17th Sep 2026 (Thu) | 9,199.50 | 9,683.50 | 9,199.50 | 9,683.50 | 0 |
| 16th Sep 2026 (Wed) | 8,998.00 | 9,199.50 | 8,998.00 | 9,199.50 | 0 |
| 15th Sep 2026 (Tue) | 8,796.00 | 8,998.00 | 8,796.00 | 8,998.00 | 28 |
| 14th Sep 2026 (Mon) | 8,486.00 | 8,486.00 | 8,486.00 | 8,796.00 | 93 |
| 11th Sep 2026 (Fri) | 9,106.00 | 9,106.00 | 9,106.00 | 9,168.00 | 23 |
| 10th Sep 2026 (Thu) | 8,937.00 | 8,937.00 | 8,920.00 | 8,811.00 | 50 |
| 9th Sep 2026 (Wed) | 8,930.00 | 9,043.00 | 8,930.00 | 8,980.00 | 47 |
| 8th Sep 2026 (Tue) | 8,850.00 | 9,013.00 | 8,850.00 | 9,013.00 | 113 |
| 7th Sep 2026 (Mon) | 8,863.00 | 8,863.00 | 8,863.00 | 8,917.00 | 13 |
| 4th Sep 2026 (Fri) | 8,872.00 | 9,054.00 | 8,872.00 | 8,806.50 | 55 |
| 3rd Sep 2026 (Thu) | 8,288.00 | 8,637.00 | 8,288.00 | 8,821.50 | 46 |
| 2nd Sep 2026 (Wed) | 8,307.00 | 8,307.00 | 8,307.00 | 8,364.00 | 145 |
| 1st Sep 2026 (Tue) | 8,266.00 | 8,351.00 | 8,266.00 | 8,446.00 | 35 |
| 31st Aug 2026 (Mon) | 9,078.50 | 9,078.50 | 9,078.50 | 9,078.50 | 0 |
| 28th Aug 2026 (Fri) | 8,868.00 | 8,950.00 | 8,868.00 | 9,078.50 | 224 |