| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 4,982.00 | 5,149.00 | 4,905.00 | 5,105.50 | 1,026 |
| 22nd Apr 2026 (Wed) | 4,783.00 | 4,819.00 | 4,759.00 | 4,962.00 | 210 |
| 21st Apr 2026 (Tue) | 4,802.00 | 4,832.00 | 4,720.00 | 4,710.50 | 1,479 |
| 20th Apr 2026 (Mon) | 4,589.00 | 4,589.00 | 4,589.00 | 4,653.00 | 103 |
| 17th Apr 2026 (Fri) | 4,591.00 | 4,792.00 | 4,591.00 | 4,803.50 | 598 |
| 16th Apr 2026 (Thu) | 4,463.00 | 4,530.00 | 4,394.00 | 4,550.00 | 1,156 |
| 15th Apr 2026 (Wed) | 4,186.00 | 4,317.00 | 4,183.00 | 4,339.00 | 1,123 |
| 14th Apr 2026 (Tue) | 4,003.00 | 4,101.00 | 4,003.00 | 4,112.00 | 1,421 |
| 13th Apr 2026 (Mon) | 3,698.00 | 3,789.00 | 3,698.00 | 3,836.00 | 182 |
| 10th Apr 2026 (Fri) | 3,697.00 | 3,877.00 | 3,697.00 | 3,846.00 | 848 |
| 9th Apr 2026 (Thu) | 3,520.00 | 3,538.00 | 3,513.00 | 3,591.00 | 162 |
| 8th Apr 2026 (Wed) | 3,641.00 | 3,695.00 | 3,604.00 | 3,538.00 | 1,005 |
| 7th Apr 2026 (Tue) | 3,253.00 | 3,253.00 | 3,145.00 | 3,130.50 | 258 |
| 6th Apr 2026 (Mon) | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,150.00 | 3,150.00 | 3,149.00 | 3,182.50 | 523 |
| 1st Apr 2026 (Wed) | 3,138.00 | 3,227.00 | 3,138.00 | 3,223.00 | 38 |
| 31st Mar 2026 (Tue) | 2,741.00 | 2,741.00 | 2,741.00 | 2,846.00 | 35 |
| 30th Mar 2026 (Mon) | 2,730.00 | 2,730.00 | 2,730.00 | 2,735.00 | 27 |
| 27th Mar 2026 (Fri) | 2,991.00 | 3,029.00 | 2,820.00 | 2,843.00 | 165 |
| 26th Mar 2026 (Thu) | 3,281.00 | 3,281.00 | 3,184.00 | 3,138.50 | 71 |
| 25th Mar 2026 (Wed) | 3,358.00 | 3,454.00 | 3,358.00 | 3,454.00 | 142 |
| 24th Mar 2026 (Tue) | 3,147.00 | 3,147.00 | 3,037.00 | 3,091.00 | 2,286 |
| 23rd Mar 2026 (Mon) | 2,893.00 | 2,909.00 | 2,865.00 | 3,088.00 | 170 |
| 20th Mar 2026 (Fri) | 3,103.00 | 3,109.00 | 3,103.00 | 3,110.00 | 287 |
| 19th Mar 2026 (Thu) | 3,089.00 | 3,123.00 | 3,089.00 | 3,121.50 | 35 |
| 18th Mar 2026 (Wed) | 3,272.00 | 3,275.00 | 3,272.00 | 3,275.00 | 0 |
| 17th Mar 2026 (Tue) | 3,279.00 | 3,279.00 | 3,279.00 | 3,272.00 | 91 |
| 16th Mar 2026 (Mon) | 3,176.00 | 3,266.00 | 3,176.00 | 3,261.00 | 95 |
| 13th Mar 2026 (Fri) | 3,268.00 | 3,302.00 | 3,138.00 | 3,142.00 | 504 |
| 12th Mar 2026 (Thu) | 3,376.00 | 3,376.00 | 3,238.00 | 3,211.50 | 86 |
| 11th Mar 2026 (Wed) | 3,425.50 | 3,425.50 | 3,410.50 | 3,410.50 | 166 |
| 10th Mar 2026 (Tue) | 3,417.00 | 3,417.00 | 3,417.00 | 3,425.50 | 261 |
| 9th Mar 2026 (Mon) | 3,114.00 | 3,114.00 | 3,020.00 | 3,184.50 | 3,807 |
| 6th Mar 2026 (Fri) | 3,363.00 | 3,363.00 | 3,277.00 | 3,277.00 | 0 |
| 5th Mar 2026 (Thu) | 3,401.00 | 3,401.00 | 3,368.00 | 3,363.00 | 97 |
| 4th Mar 2026 (Wed) | 3,306.00 | 3,332.00 | 3,303.00 | 3,425.50 | 614 |
| 3rd Mar 2026 (Tue) | 3,200.00 | 3,216.00 | 3,055.00 | 3,216.00 | 498 |
| 2nd Mar 2026 (Mon) | 3,192.00 | 3,253.00 | 3,192.00 | 3,364.00 | 294 |
| 27th Feb 2026 (Fri) | 3,555.50 | 3,555.50 | 3,452.50 | 3,452.50 | 0 |
| 26th Feb 2026 (Thu) | 3,714.00 | 3,714.00 | 3,555.50 | 3,555.50 | 0 |
| 25th Feb 2026 (Wed) | 3,607.00 | 3,714.00 | 3,607.00 | 3,714.00 | 22 |
| 24th Feb 2026 (Tue) | 3,397.00 | 3,575.00 | 3,397.00 | 3,607.00 | 125 |