| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 9,170.00 | 9,170.00 | 9,170.00 | 9,168.50 | 92 |
| 4th Aug 2026 (Tue) | 8,054.00 | 9,268.50 | 8,054.00 | 9,268.50 | 15 |
| 3rd Aug 2026 (Mon) | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 48 |
| 31st Jul 2026 (Fri) | 7,450.00 | 7,470.00 | 7,389.00 | 7,299.00 | 4,103 |
| 30th Jul 2026 (Thu) | 6,431.00 | 6,826.00 | 6,363.00 | 6,911.50 | 315 |
| 29th Jul 2026 (Wed) | 6,709.00 | 6,769.00 | 6,709.00 | 6,751.00 | 88 |
| 28th Jul 2026 (Tue) | 7,345.50 | 7,345.50 | 7,104.00 | 7,104.00 | 0 |
| 27th Jul 2026 (Mon) | 7,555.00 | 7,555.00 | 7,555.00 | 7,345.50 | 10 |
| 24th Jul 2026 (Fri) | 7,543.50 | 7,622.00 | 7,543.50 | 7,622.00 | 0 |
| 23rd Jul 2026 (Thu) | 8,172.00 | 8,172.00 | 8,172.00 | 7,543.50 | 36 |
| 22nd Jul 2026 (Wed) | 8,609.00 | 8,609.00 | 8,497.50 | 8,497.50 | 15 |
| 21st Jul 2026 (Tue) | 8,510.00 | 8,609.00 | 8,510.00 | 8,609.00 | 1,200 |
| 20th Jul 2026 (Mon) | 8,236.00 | 8,236.00 | 8,236.00 | 8,358.00 | 32 |
| 17th Jul 2026 (Fri) | 7,765.00 | 7,889.00 | 7,542.00 | 7,793.50 | 602 |
| 16th Jul 2026 (Thu) | 8,592.00 | 8,592.00 | 8,571.00 | 8,514.00 | 60 |
| 15th Jul 2026 (Wed) | 8,810.00 | 9,017.00 | 8,810.00 | 8,771.00 | 674 |
| 14th Jul 2026 (Tue) | 8,611.00 | 8,635.00 | 8,611.00 | 8,635.00 | 75 |
| 13th Jul 2026 (Mon) | 8,716.00 | 8,716.00 | 8,688.00 | 8,872.50 | 2,080 |
| 10th Jul 2026 (Fri) | 8,932.00 | 8,966.00 | 8,932.00 | 8,946.00 | 100 |
| 9th Jul 2026 (Thu) | 8,741.00 | 8,801.00 | 8,741.00 | 8,751.00 | 87 |
| 8th Jul 2026 (Wed) | 8,213.00 | 8,214.00 | 7,975.00 | 8,056.00 | 1,269 |
| 7th Jul 2026 (Tue) | 8,376.00 | 8,376.00 | 8,376.00 | 8,185.00 | 64 |
| 6th Jul 2026 (Mon) | 8,227.00 | 8,458.00 | 8,227.00 | 8,835.50 | 108 |
| 3rd Jul 2026 (Fri) | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 5 |
| 2nd Jul 2026 (Thu) | 8,339.00 | 8,584.00 | 8,259.00 | 8,255.50 | 3,553 |
| 1st Jul 2026 (Wed) | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 195 |
| 30th Jun 2026 (Tue) | 8,016.00 | 8,480.00 | 8,016.00 | 8,537.50 | 394 |
| 29th Jun 2026 (Mon) | 7,832.00 | 7,832.00 | 6,954.00 | 7,511.00 | 665 |
| 26th Jun 2026 (Fri) | 7,366.00 | 7,597.00 | 7,296.00 | 7,597.00 | 357 |
| 25th Jun 2026 (Thu) | 8,783.00 | 8,963.00 | 8,493.00 | 7,707.50 | 1,077 |
| 24th Jun 2026 (Wed) | 8,715.00 | 8,715.00 | 8,146.00 | 8,327.00 | 3,760 |
| 23rd Jun 2026 (Tue) | 8,592.00 | 8,635.00 | 8,389.00 | 8,497.00 | 2,445 |
| 22nd Jun 2026 (Mon) | 10,246.00 | 10,299.00 | 9,683.00 | 9,683.00 | 7,037 |
| 19th Jun 2026 (Fri) | 9,873.00 | 10,076.00 | 9,873.00 | 10,071.50 | 223 |
| 18th Jun 2026 (Thu) | 9,752.00 | 9,877.00 | 9,722.00 | 9,809.00 | 987 |
| 17th Jun 2026 (Wed) | 9,279.00 | 9,279.00 | 9,074.00 | 9,204.50 | 2,478 |
| 16th Jun 2026 (Tue) | 9,769.00 | 9,857.00 | 9,172.00 | 9,172.00 | 1,394 |
| 15th Jun 2026 (Mon) | 9,495.00 | 9,731.00 | 9,289.00 | 9,652.00 | 3,106 |
| 12th Jun 2026 (Fri) | 7,810.00 | 8,719.00 | 7,810.00 | 8,719.00 | 2,212 |
| 11th Jun 2026 (Thu) | 7,386.00 | 7,417.00 | 7,219.00 | 7,313.00 | 1,169 |
| 10th Jun 2026 (Wed) | 7,572.00 | 7,811.00 | 7,310.00 | 7,252.50 | 3,793 |
| 9th Jun 2026 (Tue) | 8,736.00 | 8,738.00 | 8,602.00 | 7,485.00 | 117 |
| 8th Jun 2026 (Mon) | 8,167.00 | 8,863.00 | 8,094.00 | 8,741.00 | 916 |