| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 8,268.00 | 8,279.00 | 8,268.00 | 8,365.50 | 63 |
| 25th Aug 2026 (Tue) | 8,126.00 | 8,189.00 | 8,126.00 | 8,189.00 | 11 |
| 24th Aug 2026 (Mon) | 8,328.00 | 8,328.00 | 8,126.00 | 8,126.00 | 0 |
| 21st Aug 2026 (Fri) | 8,431.00 | 8,431.00 | 8,431.00 | 8,328.00 | 144 |
| 20th Aug 2026 (Thu) | 8,415.00 | 8,415.00 | 8,415.00 | 8,398.00 | 9 |
| 19th Aug 2026 (Wed) | 8,504.00 | 8,504.00 | 8,496.00 | 8,617.00 | 81 |
| 18th Aug 2026 (Tue) | 8,777.00 | 8,777.00 | 8,777.00 | 8,529.50 | 55 |
| 17th Aug 2026 (Mon) | 9,443.00 | 9,443.00 | 9,404.00 | 9,262.00 | 472 |
| 14th Aug 2026 (Fri) | 9,422.00 | 9,450.00 | 9,349.00 | 9,304.50 | 212 |
| 13th Aug 2026 (Thu) | 9,016.00 | 9,434.00 | 9,016.00 | 9,328.00 | 365 |
| 12th Aug 2026 (Wed) | 9,219.00 | 9,374.00 | 9,067.00 | 9,030.00 | 427 |
| 11th Aug 2026 (Tue) | 9,267.00 | 9,432.00 | 9,261.00 | 9,293.00 | 175 |
| 10th Aug 2026 (Mon) | 9,449.00 | 9,569.00 | 9,449.00 | 9,526.50 | 92 |
| 7th Aug 2026 (Fri) | 9,323.00 | 9,417.00 | 9,101.00 | 9,521.50 | 335 |
| 6th Aug 2026 (Thu) | 9,082.00 | 9,222.00 | 8,865.00 | 9,191.00 | 81 |
| 5th Aug 2026 (Wed) | 9,170.00 | 9,170.00 | 9,170.00 | 9,168.50 | 92 |
| 4th Aug 2026 (Tue) | 8,054.00 | 9,268.50 | 8,054.00 | 9,268.50 | 15 |
| 3rd Aug 2026 (Mon) | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 48 |
| 31st Jul 2026 (Fri) | 7,450.00 | 7,470.00 | 7,389.00 | 7,299.00 | 4,103 |
| 30th Jul 2026 (Thu) | 6,431.00 | 6,826.00 | 6,363.00 | 6,911.50 | 315 |
| 29th Jul 2026 (Wed) | 6,709.00 | 6,769.00 | 6,709.00 | 6,751.00 | 88 |
| 28th Jul 2026 (Tue) | 7,345.50 | 7,345.50 | 7,104.00 | 7,104.00 | 0 |
| 27th Jul 2026 (Mon) | 7,555.00 | 7,555.00 | 7,555.00 | 7,345.50 | 10 |
| 24th Jul 2026 (Fri) | 7,543.50 | 7,622.00 | 7,543.50 | 7,622.00 | 0 |
| 23rd Jul 2026 (Thu) | 8,172.00 | 8,172.00 | 8,172.00 | 7,543.50 | 36 |
| 22nd Jul 2026 (Wed) | 8,609.00 | 8,609.00 | 8,497.50 | 8,497.50 | 15 |
| 21st Jul 2026 (Tue) | 8,510.00 | 8,609.00 | 8,510.00 | 8,609.00 | 1,200 |
| 20th Jul 2026 (Mon) | 8,236.00 | 8,236.00 | 8,236.00 | 8,358.00 | 32 |
| 17th Jul 2026 (Fri) | 7,765.00 | 7,889.00 | 7,542.00 | 7,793.50 | 602 |
| 16th Jul 2026 (Thu) | 8,592.00 | 8,592.00 | 8,571.00 | 8,514.00 | 60 |
| 15th Jul 2026 (Wed) | 8,810.00 | 9,017.00 | 8,810.00 | 8,771.00 | 674 |
| 14th Jul 2026 (Tue) | 8,611.00 | 8,635.00 | 8,611.00 | 8,635.00 | 75 |
| 13th Jul 2026 (Mon) | 8,716.00 | 8,716.00 | 8,688.00 | 8,872.50 | 2,080 |
| 10th Jul 2026 (Fri) | 8,932.00 | 8,966.00 | 8,932.00 | 8,946.00 | 100 |
| 9th Jul 2026 (Thu) | 8,741.00 | 8,801.00 | 8,741.00 | 8,751.00 | 87 |
| 8th Jul 2026 (Wed) | 8,213.00 | 8,214.00 | 7,975.00 | 8,056.00 | 1,269 |
| 7th Jul 2026 (Tue) | 8,376.00 | 8,376.00 | 8,376.00 | 8,185.00 | 64 |
| 6th Jul 2026 (Mon) | 8,227.00 | 8,458.00 | 8,227.00 | 8,835.50 | 108 |
| 3rd Jul 2026 (Fri) | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 5 |
| 2nd Jul 2026 (Thu) | 8,339.00 | 8,584.00 | 8,259.00 | 8,255.50 | 3,553 |
| 1st Jul 2026 (Wed) | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 195 |
| 30th Jun 2026 (Tue) | 8,016.00 | 8,480.00 | 8,016.00 | 8,537.50 | 394 |
| 29th Jun 2026 (Mon) | 7,832.00 | 7,832.00 | 6,954.00 | 7,511.00 | 665 |