| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 11,121.00 | 11,121.00 | 11,121.00 | 11,179.50 | 96 |
| 6th Oct 2026 (Tue) | 11,383.00 | 11,706.00 | 11,342.00 | 11,578.00 | 54 |
| 5th Oct 2026 (Mon) | 11,304.00 | 11,304.00 | 11,304.00 | 11,407.00 | 16 |
| 2nd Oct 2026 (Fri) | 10,961.00 | 11,398.00 | 10,961.00 | 11,398.00 | 169 |
| 1st Oct 2026 (Thu) | 11,407.00 | 11,407.00 | 11,407.00 | 10,802.50 | 28 |
| 30th Sep 2026 (Wed) | 10,865.00 | 11,028.00 | 10,865.00 | 11,043.00 | 37 |
| 29th Sep 2026 (Tue) | 10,949.00 | 10,949.00 | 10,949.00 | 10,790.50 | 86 |
| 28th Sep 2026 (Mon) | 11,119.00 | 11,119.00 | 10,886.00 | 10,763.00 | 21 |
| 25th Sep 2026 (Fri) | 11,879.00 | 11,879.00 | 11,623.00 | 11,623.00 | 160 |
| 24th Sep 2026 (Thu) | 10,966.00 | 11,334.00 | 10,966.00 | 11,210.50 | 97 |
| 23rd Sep 2026 (Wed) | 11,723.00 | 11,723.00 | 11,428.00 | 11,441.50 | 296 |
| 22nd Sep 2026 (Tue) | 11,372.00 | 11,709.00 | 11,372.00 | 11,623.00 | 284 |
| 21st Sep 2026 (Mon) | 10,358.00 | 11,046.00 | 10,218.00 | 11,046.00 | 282 |
| 18th Sep 2026 (Fri) | 9,932.00 | 9,932.00 | 9,661.00 | 9,661.00 | 410 |
| 17th Sep 2026 (Thu) | 9,199.50 | 9,683.50 | 9,199.50 | 9,683.50 | 0 |
| 16th Sep 2026 (Wed) | 8,998.00 | 9,199.50 | 8,998.00 | 9,199.50 | 0 |
| 15th Sep 2026 (Tue) | 8,796.00 | 8,998.00 | 8,796.00 | 8,998.00 | 28 |
| 14th Sep 2026 (Mon) | 8,486.00 | 8,486.00 | 8,486.00 | 8,796.00 | 93 |
| 11th Sep 2026 (Fri) | 9,106.00 | 9,106.00 | 9,106.00 | 9,168.00 | 23 |
| 10th Sep 2026 (Thu) | 8,937.00 | 8,937.00 | 8,920.00 | 8,811.00 | 50 |
| 9th Sep 2026 (Wed) | 8,930.00 | 9,043.00 | 8,930.00 | 8,980.00 | 47 |
| 8th Sep 2026 (Tue) | 8,850.00 | 9,013.00 | 8,850.00 | 9,013.00 | 113 |
| 7th Sep 2026 (Mon) | 8,863.00 | 8,863.00 | 8,863.00 | 8,917.00 | 13 |
| 4th Sep 2026 (Fri) | 8,872.00 | 9,054.00 | 8,872.00 | 8,806.50 | 55 |
| 3rd Sep 2026 (Thu) | 8,288.00 | 8,637.00 | 8,288.00 | 8,821.50 | 46 |
| 2nd Sep 2026 (Wed) | 8,307.00 | 8,307.00 | 8,307.00 | 8,364.00 | 145 |
| 1st Sep 2026 (Tue) | 8,266.00 | 8,351.00 | 8,266.00 | 8,446.00 | 35 |
| 31st Aug 2026 (Mon) | 9,078.50 | 9,078.50 | 9,078.50 | 9,078.50 | 0 |
| 28th Aug 2026 (Fri) | 8,868.00 | 8,950.00 | 8,868.00 | 9,078.50 | 224 |
| 27th Aug 2026 (Thu) | 8,704.00 | 8,704.00 | 8,704.00 | 8,684.50 | 29 |
| 26th Aug 2026 (Wed) | 8,268.00 | 8,279.00 | 8,268.00 | 8,365.50 | 63 |
| 25th Aug 2026 (Tue) | 8,126.00 | 8,189.00 | 8,126.00 | 8,189.00 | 11 |
| 24th Aug 2026 (Mon) | 8,328.00 | 8,328.00 | 8,126.00 | 8,126.00 | 0 |
| 21st Aug 2026 (Fri) | 8,431.00 | 8,431.00 | 8,431.00 | 8,328.00 | 144 |
| 20th Aug 2026 (Thu) | 8,415.00 | 8,415.00 | 8,415.00 | 8,398.00 | 9 |
| 19th Aug 2026 (Wed) | 8,504.00 | 8,504.00 | 8,496.00 | 8,617.00 | 81 |
| 18th Aug 2026 (Tue) | 8,777.00 | 8,777.00 | 8,777.00 | 8,529.50 | 55 |
| 17th Aug 2026 (Mon) | 9,443.00 | 9,443.00 | 9,404.00 | 9,262.00 | 472 |
| 14th Aug 2026 (Fri) | 9,422.00 | 9,450.00 | 9,349.00 | 9,304.50 | 212 |
| 13th Aug 2026 (Thu) | 9,016.00 | 9,434.00 | 9,016.00 | 9,328.00 | 365 |
| 12th Aug 2026 (Wed) | 9,219.00 | 9,374.00 | 9,067.00 | 9,030.00 | 427 |
| 11th Aug 2026 (Tue) | 9,267.00 | 9,432.00 | 9,261.00 | 9,293.00 | 175 |
| 10th Aug 2026 (Mon) | 9,449.00 | 9,569.00 | 9,449.00 | 9,526.50 | 92 |