| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 10,282.00 | 10,526.00 | 10,239.00 | 10,585.50 | 1,497 |
| 1st Jun 2026 (Mon) | 10,443.00 | 10,759.00 | 10,123.00 | 10,759.00 | 625 |
| 29th May 2026 (Fri) | 10,413.00 | 10,526.00 | 10,259.00 | 10,291.00 | 407 |
| 28th May 2026 (Thu) | 9,161.00 | 10,167.00 | 9,161.00 | 10,167.00 | 179 |
| 27th May 2026 (Wed) | 9,624.00 | 9,924.00 | 9,311.00 | 9,119.50 | 1,320 |
| 26th May 2026 (Tue) | 9,461.00 | 9,701.00 | 9,250.00 | 9,701.00 | 3,967 |
| 25th May 2026 (Mon) | 9,332.50 | 9,332.50 | 9,332.50 | 9,332.50 | 0 |
| 22nd May 2026 (Fri) | 8,855.00 | 8,960.00 | 8,690.00 | 9,332.50 | 1,641 |
| 21st May 2026 (Thu) | 8,219.00 | 8,336.00 | 7,990.00 | 8,292.00 | 5,839 |
| 20th May 2026 (Wed) | 7,512.00 | 8,135.00 | 7,511.00 | 8,114.50 | 1,477 |
| 19th May 2026 (Tue) | 7,316.00 | 7,438.00 | 6,820.00 | 7,104.50 | 7,950 |
| 18th May 2026 (Mon) | 7,327.00 | 7,572.00 | 7,327.00 | 7,217.50 | 802 |
| 15th May 2026 (Fri) | 7,708.00 | 7,832.00 | 7,614.00 | 7,700.50 | 3,674 |
| 14th May 2026 (Thu) | 8,175.00 | 8,182.00 | 7,923.00 | 8,213.00 | 3,657 |
| 13th May 2026 (Wed) | 8,078.00 | 8,363.00 | 7,799.00 | 8,171.50 | 2,882 |
| 12th May 2026 (Tue) | 8,191.00 | 8,393.00 | 7,502.00 | 7,489.50 | 6,278 |
| 11th May 2026 (Mon) | 8,416.00 | 8,673.00 | 8,239.00 | 8,588.00 | 7,063 |
| 8th May 2026 (Fri) | 7,670.00 | 8,111.00 | 7,670.00 | 8,107.00 | 3,904 |
| 7th May 2026 (Thu) | 7,678.00 | 7,692.00 | 7,456.00 | 7,780.00 | 2,744 |
| 6th May 2026 (Wed) | 7,368.00 | 7,563.00 | 7,300.00 | 7,580.00 | 6,442 |
| 5th May 2026 (Tue) | 6,355.00 | 6,679.00 | 6,258.00 | 6,674.00 | 1,089 |
| 4th May 2026 (Mon) | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0 |
| 1st May 2026 (Fri) | 6,245.00 | 6,420.00 | 6,179.00 | 6,432.00 | 293 |
| 30th Apr 2026 (Thu) | 6,259.00 | 6,276.00 | 5,910.00 | 6,163.50 | 605 |
| 29th Apr 2026 (Wed) | 5,710.00 | 5,912.00 | 5,681.00 | 5,871.50 | 758 |
| 28th Apr 2026 (Tue) | 5,626.00 | 5,647.00 | 5,355.00 | 5,466.00 | 7,963 |
| 27th Apr 2026 (Mon) | 6,133.00 | 6,262.00 | 5,746.00 | 5,774.50 | 3,533 |
| 24th Apr 2026 (Fri) | 5,507.00 | 5,931.00 | 5,502.00 | 5,914.00 | 1,682 |
| 23rd Apr 2026 (Thu) | 4,982.00 | 5,149.00 | 4,905.00 | 5,105.50 | 1,026 |
| 22nd Apr 2026 (Wed) | 4,783.00 | 4,819.00 | 4,759.00 | 4,962.00 | 210 |
| 21st Apr 2026 (Tue) | 4,802.00 | 4,832.00 | 4,720.00 | 4,710.50 | 1,479 |
| 20th Apr 2026 (Mon) | 4,589.00 | 4,589.00 | 4,589.00 | 4,653.00 | 103 |
| 17th Apr 2026 (Fri) | 4,591.00 | 4,792.00 | 4,591.00 | 4,803.50 | 598 |
| 16th Apr 2026 (Thu) | 4,463.00 | 4,530.00 | 4,394.00 | 4,550.00 | 1,156 |
| 15th Apr 2026 (Wed) | 4,186.00 | 4,317.00 | 4,183.00 | 4,339.00 | 1,123 |
| 14th Apr 2026 (Tue) | 4,003.00 | 4,101.00 | 4,003.00 | 4,112.00 | 1,421 |
| 13th Apr 2026 (Mon) | 3,698.00 | 3,789.00 | 3,698.00 | 3,836.00 | 182 |
| 10th Apr 2026 (Fri) | 3,697.00 | 3,877.00 | 3,697.00 | 3,846.00 | 848 |
| 9th Apr 2026 (Thu) | 3,520.00 | 3,538.00 | 3,513.00 | 3,591.00 | 162 |
| 8th Apr 2026 (Wed) | 3,641.00 | 3,695.00 | 3,604.00 | 3,538.00 | 1,005 |
| 7th Apr 2026 (Tue) | 3,253.00 | 3,253.00 | 3,145.00 | 3,130.50 | 258 |
| 6th Apr 2026 (Mon) | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0 |