| Price | 1,923.25p on 16-05-2025 at 18:30:06 |
|---|---|
| Change | 4.25p 0.22% |
| Buy | 1,933.50p |
| Sell | 1,913.00p |
| Buy / Sell AI3 Shares | |
| Last Trade: | Buy 20.00 at 1,928.00p |
| Day's Volume: | 93 |
| Last Close: | 1,923.25p |
| Open: | 1,919.00p |
| ISIN: | XS2779861751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 870.50p - 3,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,945.28495p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,928.00p | SI Trade |
16:14:56 - 16-May-25 |
| Buy* | 2 | 1,973.50p | SI Trade |
13:00:23 - 16-May-25 |
| Sell* | 15 | 1,944.50p | SI Trade |
11:43:01 - 16-May-25 |
| Buy* | 50 | 1,953.50p | SI Trade |
09:33:21 - 16-May-25 |
| Buy* | 6 | 1,927.00p | SI Trade |
08:01:31 - 16-May-25 |
| Buy* | 7 | 1,941.00p | SI Trade |
09:08:36 - 15-May-25 |
| Sell* | 18 | 1,938.00p | Automatic Execution |
08:18:06 - 15-May-25 |
| Unknown* | 0 | 1,972.50p | SI Trade |
08:10:36 - 15-May-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
08:06:04 - 15-May-25 |
| Sell* | 16 | 1,943.50p | Automatic Execution |
08:03:47 - 15-May-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
