| Price | 4,096.00p on 19-11-2025 at 17:40:05 |
|---|---|
| Change | 46.50p 1.19% |
| Buy | 3,967.00p |
| Sell | 3,933.00p |
| Last Trade: | Sell 10.00 at 3,933.00p |
| Day's Volume: | 810 |
| Last Close: | 3,950.00p |
| Open: | 3,928.00p |
| ISIN: | XS2779861751 |
| Day's Range | 3,928.00p - 4,096.00p |
| 52wk Range: | 972.00p - 5,598.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,071.24815p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,933.00p | SI Trade |
16:29:25 - 19-Nov-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
16:20:21 - 19-Nov-25 |
| Sell* | 3 | 3,960.00p | SI Trade |
16:10:33 - 19-Nov-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
15:46:33 - 19-Nov-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
15:39:53 - 19-Nov-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
15:37:26 - 19-Nov-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:33:47 - 19-Nov-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
15:29:24 - 19-Nov-25 |
| Buy* | 170 | 4,096.00p | SI Trade |
15:23:55 - 19-Nov-25 |
| Buy* | 89 | 4,096.00p | SI Trade |
15:23:45 - 19-Nov-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
