Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 1,920.25p on 09-06-2025 at 07:10:43
Change 0.00p 0%
Buy 1,955.50p
Sell 1,932.50p
Buy / Sell AI3 Shares
Last Trade: Unknown 0.00 at 1,944.50p
Day's Volume: 0
Last Close: 1,920.25p
Open: 1,920.25p
ISIN: XS2779861751
Day's Range 0.00p - 0.00p
52wk Range: 870.50p - 3,067.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,944.50p SI Trade
15:21:11 - 06-Jun-25
Buy* 6 1,946.50p SI Trade
14:53:38 - 06-Jun-25
Buy* 5 1,980.00p SI Trade
14:37:56 - 06-Jun-25
Sell* 1 1,856.00p SI Trade
11:16:14 - 06-Jun-25
Unknown* 0 1,875.00p SI Trade
10:19:58 - 06-Jun-25
Unknown* 0 1,874.50p SI Trade
10:18:42 - 06-Jun-25
Unknown* 0 1,850.50p SI Trade
09:54:10 - 06-Jun-25
Unknown* 0 1,850.50p SI Trade
09:53:46 - 06-Jun-25
Unknown* 0 1,877.00p SI Trade
08:58:14 - 06-Jun-25
Unknown* 0 1,876.00p SI Trade
08:44:10 - 06-Jun-25
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,955.50 1,955.50 1,920.25 1,920.25 18
5th Jun 2025 (Thu) 1,883.50 1,955.50 1,883.50 1,955.50 18
4th Jun 2025 (Wed) 1,855.75 1,883.50 1,855.75 1,883.50 30
3rd Jun 2025 (Tue) 1,764.75 1,855.75 1,764.75 1,855.75 1
2nd Jun 2025 (Mon) 1,769.75 1,769.75 1,764.75 1,764.75 10
30th May 2025 (Fri) 1,836.75 1,836.75 1,769.75 1,769.75 126
29th May 2025 (Thu) 1,963.00 1,963.00 1,963.00 1,836.75 358
28th May 2025 (Wed) 1,823.75 1,828.75 1,823.75 1,828.75 16
27th May 2025 (Tue) 1,671.00 1,823.75 1,671.00 1,823.75 0
26th May 2025 (Mon) 1,671.00 1,671.00 1,671.00 1,671.00 0
23rd May 2025 (Fri) 1,671.00 1,671.00 1,671.00 1,694.25 150
22nd May 2025 (Thu) 1,910.50 1,910.50 1,799.75 1,799.75 8
21st May 2025 (Wed) 1,860.00 1,910.50 1,860.00 1,910.50 0
20th May 2025 (Tue) 1,853.00 1,860.00 1,853.00 1,860.00 0
19th May 2025 (Mon) 1,836.00 1,880.50 1,836.00 1,853.00 384
16th May 2025 (Fri) 1,919.00 1,923.25 1,919.00 1,923.25 93
15th May 2025 (Thu) 1,943.50 1,943.50 1,938.00 1,919.00 41
14th May 2025 (Wed) 1,917.75 1,986.75 1,917.75 1,986.75 1,415
13th May 2025 (Tue) 1,760.00 1,848.00 1,760.00 1,917.75 4,698
12th May 2025 (Mon) 1,781.50 1,781.50 1,781.50 1,755.25 259
9th May 2025 (Fri) 1,561.25 1,561.25 1,547.75 1,547.75 31
See more 3x Long Ai price history
FTSE 100 Latest
Value8,839.08
Change1.17

Login to your account

Forgot Password?

Not Registered