| Price | 1,029.50p on 22-04-2025 at 08:08:54 |
|---|---|
| Change | -50.50p -4.68% |
| Buy | 1,047.50p |
| Sell | 1,029.00p |
| Buy / Sell AI3 Shares | |
| Last Trade: | Unknown 0.00 at 1,057.50p |
| Day's Volume: | 13 |
| Last Close: | 1,080.00p |
| Open: | 1,029.50p |
| ISIN: | XS2779861751 |
| Day's Range | 1,029.50p - 1,029.50p |
| 52wk Range: | 870.50p - 3,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,042.57692p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,057.50p | SI Trade |
08:07:44 - 22-Apr-25 |
| Unknown* | 0 | 1,057.50p | SI Trade |
08:07:44 - 22-Apr-25 |
| Unknown* | 5 | 1,057.50p | SI Trade |
08:07:10 - 22-Apr-25 |
| Unknown* | 1 | 1,057.50p | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | 1,057.50p | SI Trade |
08:06:22 - 22-Apr-25 |
| Sell* | 5 | 1,029.50p | Automatic Execution |
08:03:20 - 22-Apr-25 |
| Unknown* | 0 | 1,030.50p | SI Trade |
08:01:29 - 22-Apr-25 |
| Unknown* | 2 | 1,030.50p | SI Trade |
08:01:29 - 22-Apr-25 |
| Sell* | 116 | 1,102.00p | SI Trade |
14:36:54 - 17-Apr-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:14:23 - 17-Apr-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
