| Price | 4,344.00p on 10-12-2025 at 12:54:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,397.00p |
| Sell | 4,363.00p |
| Last Trade: | Buy 108.00 at 4,373.00p |
| Day's Volume: | 0 |
| Last Close: | 4,344.00p |
| Open: | 4,344.00p |
| ISIN: | XS2779861751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 972.00p - 5,598.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 4,373.00p | Automatic Execution |
16:20:32 - 09-Dec-25 |
| Unknown* | 0 | 4,328.00p | SI Trade |
15:39:14 - 09-Dec-25 |
| Sell* | 12 | 4,340.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 32 | 4,323.473p | Ordinary |
16:25:08 - 08-Dec-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:48:25 - 08-Dec-25 |
| Buy* | 5 | 4,446.00p | Automatic Execution |
08:12:18 - 08-Dec-25 |
| Sell* | 159 | 4,402.00p | Automatic Execution |
08:03:36 - 08-Dec-25 |
| Buy* | 2 | 4,384.00p | SI Trade |
11:51:22 - 05-Dec-25 |
| Sell* | 385 | 4,343.00p | Automatic Execution |
08:04:37 - 05-Dec-25 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 05-Dec-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
