| Price | 2,697.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 5.50p 0.2% |
| Buy | 2,709.00p |
| Sell | 2,686.00p |
| Buy / Sell AI3 Shares | |
| Last Trade: | Buy 11.00 at 2,695.00p |
| Day's Volume: | 36 |
| Last Close: | 2,697.50p |
| Open: | 2,692.00p |
| ISIN: | XS2779861751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 870.50p - 3,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,720.38889p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2,695.00p | SI Trade |
16:06:40 - 18-Jul-25 |
| Buy* | 2 | 2,692.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Buy* | 23 | 2,735.00p | SI Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
13:58:00 - 18-Jul-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
11:24:55 - 18-Jul-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
10:42:00 - 18-Jul-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
09:24:34 - 18-Jul-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
09:21:00 - 18-Jul-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
08:02:24 - 18-Jul-25 |
| Buy* | 24 | 2,678.00p | SI Trade |
15:29:26 - 17-Jul-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
