Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 3,227.00p on 01-04-2026 at 18:15:06
Change 377.00p 13.25%
Buy 3,238.00p
Sell 3,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 3,227.00p
Day's Volume: 38
Last Close: 3,223.00p
Open: 3,138.00p
ISIN: XS2779861751
Day's Range 3,138.00p - 3,227.00p
52wk Range: 972.00p - 5,598.00p
Market Capitalisation: £N/A
VWAP: 3,174.63158p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 3,227.00p Automatic Execution
 14:37:30 - 01-Apr-26
Buy* 12 3,165.00p Automatic Execution
 12:05:11 - 01-Apr-26
Sell* 14 3,138.00p Automatic Execution
 09:57:11 - 01-Apr-26
Buy* 35 2,741.00p Automatic Execution
 10:26:07 - 31-Mar-26
Sell* 27 2,730.00p Automatic Execution
 15:37:53 - 30-Mar-26
Buy* 61 2,840.00p Automatic Execution
 14:53:06 - 27-Mar-26
Buy* 13 2,820.00p Automatic Execution
 14:07:15 - 27-Mar-26
Buy* 13 2,820.00p Automatic Execution
 14:07:13 - 27-Mar-26
Buy* 12 3,029.00p Automatic Execution
 09:50:57 - 27-Mar-26
Buy* 12 3,029.00p Automatic Execution
 09:50:55 - 27-Mar-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 3,138.00 3,227.00 3,138.00 3,223.00 38
31st Mar 2026 (Tue) 2,741.00 2,741.00 2,741.00 2,846.00 35
30th Mar 2026 (Mon) 2,730.00 2,730.00 2,730.00 2,735.00 27
27th Mar 2026 (Fri) 2,991.00 3,029.00 2,820.00 2,843.00 165
26th Mar 2026 (Thu) 3,281.00 3,281.00 3,184.00 3,138.50 71
25th Mar 2026 (Wed) 3,358.00 3,454.00 3,358.00 3,454.00 142
24th Mar 2026 (Tue) 3,147.00 3,147.00 3,037.00 3,091.00 2,286
23rd Mar 2026 (Mon) 2,893.00 2,909.00 2,865.00 3,088.00 170
20th Mar 2026 (Fri) 3,103.00 3,109.00 3,103.00 3,110.00 287
19th Mar 2026 (Thu) 3,089.00 3,123.00 3,089.00 3,121.50 35
18th Mar 2026 (Wed) 3,272.00 3,275.00 3,272.00 3,275.00 0
17th Mar 2026 (Tue) 3,279.00 3,279.00 3,279.00 3,272.00 91
16th Mar 2026 (Mon) 3,176.00 3,266.00 3,176.00 3,261.00 95
13th Mar 2026 (Fri) 3,268.00 3,302.00 3,138.00 3,142.00 504
12th Mar 2026 (Thu) 3,376.00 3,376.00 3,238.00 3,211.50 86
11th Mar 2026 (Wed) 3,425.50 3,425.50 3,410.50 3,410.50 166
10th Mar 2026 (Tue) 3,417.00 3,417.00 3,417.00 3,425.50 261
9th Mar 2026 (Mon) 3,114.00 3,114.00 3,020.00 3,184.50 3,807
6th Mar 2026 (Fri) 3,363.00 3,363.00 3,277.00 3,277.00 0
5th Mar 2026 (Thu) 3,401.00 3,401.00 3,368.00 3,363.00 97
4th Mar 2026 (Wed) 3,306.00 3,332.00 3,303.00 3,425.50 614
3rd Mar 2026 (Tue) 3,200.00 3,216.00 3,055.00 3,216.00 498
2nd Mar 2026 (Mon) 3,192.00 3,253.00 3,192.00 3,364.00 294
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered