Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 3,839.00p on 30-12-2025 at 19:35:05
Change 108.00p 2.81%
Buy 3,968.00p
Sell 3,939.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at 3,839.00p
Day's Volume: 105
Last Close: 3,953.50p
Open: 3,839.00p
ISIN: XS2779861751
Day's Range 3,839.00p - 3,839.00p
52wk Range: 972.00p - 5,598.00p
Market Capitalisation: £N/A
VWAP: 3,839.00p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 3,839.00p Automatic Execution
 08:03:43 - 30-Dec-25
Sell* 308 3,858.00p Automatic Execution
 14:40:30 - 29-Dec-25
Unknown* 0 3,844.00p SI Trade
 08:01:07 - 29-Dec-25
Unknown* 0 3,893.00p SI Trade
 08:01:07 - 29-Dec-25
Unknown* 0 3,844.00p SI Trade
 08:01:07 - 29-Dec-25
Buy* 694 3,980.00p Automatic Execution
 08:04:03 - 24-Dec-25
Buy* 18 3,980.00p Automatic Execution
 08:04:03 - 24-Dec-25
Buy* 482 3,980.00p Automatic Execution
 08:04:03 - 24-Dec-25
Buy* 1,250 3,979.00p Automatic Execution
 08:04:03 - 24-Dec-25
Buy* 600 3,961.00p Automatic Execution
 08:04:03 - 24-Dec-25
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 3,839.00 3,839.00 3,839.00 3,953.50 105
29th Dec 2025 (Mon) 3,858.00 3,858.00 3,858.00 3,845.50 308
26th Dec 2025 (Fri) 3,927.00 3,927.00 3,927.00 3,927.00 0
25th Dec 2025 (Thu) 3,927.00 3,927.00 3,927.00 3,927.00 0
24th Dec 2025 (Wed) 3,960.00 3,980.00 3,960.00 3,927.00 3,644
23rd Dec 2025 (Tue) 3,856.00 3,860.00 3,856.00 3,914.50 146
22nd Dec 2025 (Mon) 3,895.50 3,905.50 3,895.50 3,905.50 27
19th Dec 2025 (Fri) 3,740.00 3,895.50 3,740.00 3,895.50 0
18th Dec 2025 (Thu) 3,607.00 3,607.00 3,607.00 3,740.00 93
17th Dec 2025 (Wed) 3,873.00 3,873.00 3,873.00 3,629.00 231
16th Dec 2025 (Tue) 3,977.00 3,977.00 3,764.50 3,764.50 0
15th Dec 2025 (Mon) 4,025.50 4,025.50 3,977.00 3,977.00 0
12th Dec 2025 (Fri) 4,235.00 4,235.00 4,072.00 4,025.50 3,076
11th Dec 2025 (Thu) 4,227.00 4,227.00 4,227.00 4,120.50 77
10th Dec 2025 (Wed) 4,404.00 4,404.00 4,404.00 4,397.50 64
9th Dec 2025 (Tue) 4,340.00 4,373.00 4,340.00 4,344.00 120
8th Dec 2025 (Mon) 4,402.00 4,446.00 4,402.00 4,343.00 196
5th Dec 2025 (Fri) 4,343.00 4,343.00 4,343.00 4,377.00 387
4th Dec 2025 (Thu) 4,309.50 4,309.50 4,305.00 4,305.00 11
3rd Dec 2025 (Wed) 4,297.00 4,309.50 4,297.00 4,309.50 55
2nd Dec 2025 (Tue) 4,180.50 4,297.00 4,180.50 4,297.00 0
1st Dec 2025 (Mon) 4,068.00 4,068.00 4,068.00 4,180.50 66
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered