| Price | 5,507.00p on 29-10-2025 at 19:00:06 |
|---|---|
| Change | 170.50p 3.18% |
| Buy | 5,547.00p |
| Sell | 5,508.00p |
| Last Trade: | Buy 45.00 at 5,527.00p |
| Day's Volume: | 3,618 |
| Last Close: | 5,527.50p |
| Open: | 5,560.00p |
| ISIN: | XS2779861751 |
| Day's Range | 5,507.00p - 5,598.00p |
| 52wk Range: | 972.00p - 5,598.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,586.85019p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 5,527.00p | SI Trade |
16:15:55 - 29-Oct-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
16:04:54 - 29-Oct-25 |
| Sell* | 7 | 5,507.00p | Automatic Execution |
16:04:10 - 29-Oct-25 |
| Sell* | 9 | 5,508.00p | SI Trade |
16:01:55 - 29-Oct-25 |
| Sell* | 40 | 5,508.00p | SI Trade |
15:56:23 - 29-Oct-25 |
| Unknown* | 0 | 5,508.00p | SI Trade |
15:56:08 - 29-Oct-25 |
| Buy* | 10 | 5,554.00p | SI Trade |
15:55:38 - 29-Oct-25 |
| Sell* | 113 | 5,556.00p | Automatic Execution |
15:50:43 - 29-Oct-25 |
| Sell* | 5 | 5,548.00p | Automatic Execution |
15:43:00 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
15:35:10 - 29-Oct-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
