Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 4,313.00p on 23-01-2026 at 17:50:05
Change -171.00p -3.81%
Buy 4,331.00p
Sell 4,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 4,339.00p
Day's Volume: 9
Last Close: 4,313.00p
Open: 4,484.00p
ISIN: XS2779861751
Day's Range 0.00p - 0.00p
52wk Range: 972.00p - 5,598.00p
Market Capitalisation: £N/A
VWAP: 4,339.00p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 4,339.00p SI Trade
 12:45:10 - 23-Jan-26
Unknown* 0 4,225.00p SI Trade
 10:26:01 - 23-Jan-26
Sell* 66 4,470.00p Automatic Execution
 16:21:17 - 22-Jan-26
Sell* 1 4,435.00p Automatic Execution
 15:27:33 - 22-Jan-26
Buy* 119 4,460.00p Automatic Execution
 12:05:53 - 22-Jan-26
Buy* 900 4,460.00p Automatic Execution
 12:05:53 - 22-Jan-26
Buy* 62 4,460.00p Automatic Execution
 12:05:22 - 22-Jan-26
Buy* 66 4,460.00p Automatic Execution
 12:05:22 - 22-Jan-26
Sell* 1,147 4,499.434p Ordinary
 11:10:05 - 22-Jan-26
Buy* 1 4,439.00p SI Trade
 08:39:00 - 22-Jan-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 4,484.00 4,484.00 4,313.00 4,313.00 9
22nd Jan 2026 (Thu) 4,439.00 4,470.00 4,435.00 4,484.00 2,405
21st Jan 2026 (Wed) 4,017.00 4,289.00 4,017.00 4,310.50 454
20th Jan 2026 (Tue) 3,790.00 4,026.00 3,783.00 4,099.50 1,537
19th Jan 2026 (Mon) 4,189.00 4,189.00 3,946.00 3,946.00 44
16th Jan 2026 (Fri) 4,401.50 4,401.50 4,189.00 4,189.00 4
15th Jan 2026 (Thu) 4,380.00 4,380.00 4,380.00 4,401.50 1,130
14th Jan 2026 (Wed) 4,290.00 4,290.00 4,215.00 4,158.50 2,708
13th Jan 2026 (Tue) 4,185.00 4,244.00 4,185.00 4,244.00 3
12th Jan 2026 (Mon) 4,017.00 4,017.00 3,998.00 4,185.00 888
9th Jan 2026 (Fri) 4,002.50 4,098.00 4,002.50 4,098.00 2
8th Jan 2026 (Thu) 4,144.00 4,144.00 4,002.50 4,002.50 12
7th Jan 2026 (Wed) 4,118.00 4,118.00 4,117.00 4,144.00 2,465
6th Jan 2026 (Tue) 4,076.00 4,078.00 4,076.00 4,036.50 140
5th Jan 2026 (Mon) 4,075.00 4,114.00 4,075.00 4,132.00 32
2nd Jan 2026 (Fri) 4,097.00 4,097.00 4,097.00 3,947.50 116
1st Jan 2026 (Thu) 3,890.00 3,890.00 3,890.00 3,890.00 0
31st Dec 2025 (Wed) 3,878.00 3,897.00 3,878.00 3,890.00 96
30th Dec 2025 (Tue) 3,839.00 3,839.00 3,839.00 3,953.50 105
29th Dec 2025 (Mon) 3,858.00 3,858.00 3,858.00 3,845.50 308
26th Dec 2025 (Fri) 3,927.00 3,927.00 3,927.00 3,927.00 0
25th Dec 2025 (Thu) 3,927.00 3,927.00 3,927.00 3,927.00 0
24th Dec 2025 (Wed) 3,960.00 3,980.00 3,960.00 3,927.00 3,644
23rd Dec 2025 (Tue) 3,856.00 3,860.00 3,856.00 3,914.50 146
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered