| Price | 2,929.00p on 11-08-2025 at 18:00:00 |
|---|---|
| Change | 97.50p 3.4% |
| Buy | 2,980.00p |
| Sell | 2,955.00p |
| Last Trade: | Sell 3.00 at 2,967.00p |
| Day's Volume: | 2,577 |
| Last Close: | 2,967.50p |
| Open: | 2,929.00p |
| ISIN: | XS2779861751 |
| Day's Range | 2,929.00p - 2,931.00p |
| 52wk Range: | 972.00p - 3,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,913.00194p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,967.00p | SI Trade |
16:24:50 - 11-Aug-25 |
| Buy* | 33 | 2,986.00p | SI Trade |
15:32:27 - 11-Aug-25 |
| Sell* | 140 | 2,966.00p | SI Trade |
15:32:15 - 11-Aug-25 |
| Buy* | 9 | 2,949.00p | SI Trade |
14:56:15 - 11-Aug-25 |
| Buy* | 1 | 2,951.00p | SI Trade |
14:48:18 - 11-Aug-25 |
| Unknown* | 0 | 2,953.00p | SI Trade |
14:30:28 - 11-Aug-25 |
| Buy* | 34 | 2,905.00p | SI Trade |
11:02:06 - 11-Aug-25 |
| Buy* | 62 | 2,883.00p | SI Trade |
09:52:38 - 11-Aug-25 |
| Buy* | 178 | 2,880.00p | SI Trade |
09:50:55 - 11-Aug-25 |
| Sell* | 333 | 2,852.00p | SI Trade |
09:38:08 - 11-Aug-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
