Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (AI3) Share Price

Price 3,489.00p on 06-02-2026 at 19:35:05
Change 188.50p 5.44%
Buy 3,668.00p
Sell 3,642.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 3,489.00p
Day's Volume: 2,010
Last Close: 3,655.00p
Open: 3,460.00p
ISIN: XS2779861751
Day's Range 3,460.00p - 3,510.00p
52wk Range: 972.00p - 5,598.00p
Market Capitalisation: £N/A
VWAP: 3,473.15721p
Shares in Issue: N/A

3x Long Ai (AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 3,489.00p Automatic Execution
 12:13:17 - 06-Feb-26
Buy* 27 3,489.00p Automatic Execution
 12:13:08 - 06-Feb-26
Buy* 27 3,489.00p Automatic Execution
 12:13:02 - 06-Feb-26
Buy* 27 3,487.00p Automatic Execution
 12:12:26 - 06-Feb-26
Buy* 27 3,488.00p Automatic Execution
 12:12:17 - 06-Feb-26
Buy* 27 3,489.00p Automatic Execution
 12:12:16 - 06-Feb-26
Buy* 27 3,490.00p Automatic Execution
 12:12:01 - 06-Feb-26
Buy* 27 3,490.00p Automatic Execution
 12:11:29 - 06-Feb-26
Buy* 300 3,510.00p Automatic Execution
 12:07:14 - 06-Feb-26
Sell* 83 3,479.00p Automatic Execution
 10:40:29 - 06-Feb-26
See more 3x Long Ai trades

3x Long Ai (AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,460.00 3,510.00 3,460.00 3,655.00 2,010
5th Feb 2026 (Thu) 3,533.00 3,533.00 3,382.00 3,466.50 131
4th Feb 2026 (Wed) 3,909.00 3,909.00 3,612.00 3,625.00 4,998
3rd Feb 2026 (Tue) 4,281.00 4,281.00 4,281.00 3,974.50 105
2nd Feb 2026 (Mon) 4,196.00 4,196.00 3,875.00 4,169.50 662
30th Jan 2026 (Fri) 4,010.00 4,053.00 4,010.00 4,082.00 191
29th Jan 2026 (Thu) 3,993.00 3,993.00 3,993.00 4,005.50 153
28th Jan 2026 (Wed) 4,328.00 4,420.00 4,307.00 4,298.50 525
27th Jan 2026 (Tue) 4,252.00 4,252.00 4,252.00 4,268.50 250
26th Jan 2026 (Mon) 4,152.00 4,152.00 4,152.00 4,162.00 40
23rd Jan 2026 (Fri) 4,484.00 4,484.00 4,313.00 4,313.00 9
22nd Jan 2026 (Thu) 4,439.00 4,470.00 4,435.00 4,484.00 2,405
21st Jan 2026 (Wed) 4,017.00 4,289.00 4,017.00 4,310.50 454
20th Jan 2026 (Tue) 3,790.00 4,026.00 3,783.00 4,099.50 1,537
19th Jan 2026 (Mon) 4,189.00 4,189.00 3,946.00 3,946.00 44
16th Jan 2026 (Fri) 4,401.50 4,401.50 4,189.00 4,189.00 4
15th Jan 2026 (Thu) 4,380.00 4,380.00 4,380.00 4,401.50 1,130
14th Jan 2026 (Wed) 4,290.00 4,290.00 4,215.00 4,158.50 2,708
13th Jan 2026 (Tue) 4,185.00 4,244.00 4,185.00 4,244.00 3
12th Jan 2026 (Mon) 4,017.00 4,017.00 3,998.00 4,185.00 888
9th Jan 2026 (Fri) 4,002.50 4,098.00 4,002.50 4,098.00 2
8th Jan 2026 (Thu) 4,144.00 4,144.00 4,002.50 4,002.50 12
7th Jan 2026 (Wed) 4,118.00 4,118.00 4,117.00 4,144.00 2,465
See more 3x Long Ai price history

3x Long Ai (AI3) Regulatory News

Date Source Headline
17th Jul 2024 4:52 pm RNS Notice - Deed of Amendment & Restatement
See more 3x Long Ai regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered