| Price | 2,411.25p on 30-06-2025 at 08:59:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,472.50p |
| Sell | 2,456.50p |
| Buy / Sell AI3 Shares | |
| Last Trade: | Buy 40.00 at 2,474.50p |
| Day's Volume: | 55 |
| Last Close: | 2,411.25p |
| Open: | 2,411.25p |
| ISIN: | XS2779861751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 870.50p - 3,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,469.60p |
| Shares in Issue: | N/A |
3x Long Ai (AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2,474.50p | SI Trade |
09:54:05 - 30-Jun-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
09:48:28 - 30-Jun-25 |
| Sell* | 7 | 2,444.00p | SI Trade |
08:37:54 - 30-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:16:17 - 30-Jun-25 |
| Unknown* | 0 | 2,462.50p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 8 | 2,467.50p | SI Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:00:56 - 30-Jun-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:00:56 - 30-Jun-25 |
| Buy* | 12 | 2,430.50p | SI Trade |
15:34:35 - 27-Jun-25 |
| Buy* | 111 | 2,420.00p | Automatic Execution |
15:34:34 - 27-Jun-25 |
3x Long Ai (AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2024 4:52 pm | RNS | Notice - Deed of Amendment & Restatement |
