| Price | $32.49 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.705 -2.13% |
| Buy | $32.56 |
| Sell | $32.27 |
| Last Trade: | Buy 270.00 at $32.50 |
| Day's Volume: | 357 |
| Last Close: | $32.415 |
| Open: | $32.49 |
| ISIN: | LU1310477036 |
| Day's Range | $32.49 - $32.50 |
| 52wk Range: | $30.55 - $38.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.49756 |
| Shares in Issue: | N/A |
Xchin Ah50 (AH50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $32.50 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Buy* | 87 | $32.49 | Automatic Execution |
15:59:17 - 28-Sep-26 |
| Sell* | 161 | $32.89139 | Ordinary |
10:11:20 - 25-Sep-26 |
| Unknown* | 181 | $33.48811 | Currency Conversion Negotiated Trade |
15:28:28 - 24-Sep-26 |
| Sell* | 170 | $33.85 | Automatic Execution |
14:00:28 - 23-Sep-26 |
| Sell* | 133 | $33.85 | Automatic Execution |
14:00:27 - 23-Sep-26 |
| Sell* | 436 | $33.85 | Automatic Execution |
14:00:27 - 23-Sep-26 |
| Sell* | 690 | $33.85 | Automatic Execution |
14:00:27 - 23-Sep-26 |
| Sell* | 25 | $33.85 | Automatic Execution |
14:00:15 - 23-Sep-26 |
| Sell* | 591 | $33.85 | Automatic Execution |
14:00:15 - 23-Sep-26 |
Xchin Ah50 (AH50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:30 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 12th Sep 2025 9:12 am | BUS | Important Notice to Shareholders of Xtrackers |
| 5th Aug 2025 10:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:31 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
