| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.005 | 51 |
| 2nd Jul 2026 (Thu) | 36.33 | 36.58 | 36.27 | 36.385 | 8,460 |
| 1st Jul 2026 (Wed) | 37.47 | 37.73 | 37.44 | 37.735 | 961 |
| 30th Jun 2026 (Tue) | 37.075 | 37.90 | 37.075 | 37.90 | 0 |
| 29th Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.075 | 71 |
| 26th Jun 2026 (Fri) | 37.86 | 37.86 | 37.055 | 37.055 | 0 |
| 25th Jun 2026 (Thu) | 37.085 | 37.86 | 37.085 | 37.86 | 0 |
| 24th Jun 2026 (Wed) | 37.10 | 37.12 | 37.04 | 37.085 | 1,213 |
| 23rd Jun 2026 (Tue) | 37.02 | 37.09 | 37.02 | 36.95 | 767 |
| 22nd Jun 2026 (Mon) | 37.385 | 38.22 | 37.385 | 38.22 | 103 |
| 19th Jun 2026 (Fri) | 37.47 | 37.47 | 37.47 | 37.385 | 261 |
| 18th Jun 2026 (Thu) | 37.115 | 37.425 | 37.115 | 37.425 | 0 |
| 17th Jun 2026 (Wed) | 37.08 | 37.08 | 37.01 | 37.115 | 608 |
| 16th Jun 2026 (Tue) | 36.77 | 36.77 | 36.76 | 36.76 | 591 |
| 15th Jun 2026 (Mon) | 35.80 | 36.77 | 35.80 | 36.77 | 0 |
| 12th Jun 2026 (Fri) | 35.74 | 35.74 | 35.70 | 35.80 | 5,287 |
| 11th Jun 2026 (Thu) | 35.365 | 35.365 | 35.20 | 35.20 | 0 |
| 10th Jun 2026 (Wed) | 35.50 | 35.50 | 35.39 | 35.365 | 2,080 |
| 9th Jun 2026 (Tue) | 35.78 | 35.78 | 35.67 | 35.51 | 10,311 |
| 8th Jun 2026 (Mon) | 35.865 | 35.865 | 35.345 | 35.345 | 0 |
| 5th Jun 2026 (Fri) | 36.47 | 36.47 | 36.47 | 35.865 | 60 |
| 4th Jun 2026 (Thu) | 36.90 | 36.90 | 36.79 | 36.79 | 11 |
| 3rd Jun 2026 (Wed) | 36.975 | 36.975 | 36.90 | 36.90 | 0 |
| 2nd Jun 2026 (Tue) | 36.355 | 36.975 | 36.355 | 36.975 | 0 |
| 1st Jun 2026 (Mon) | 36.82 | 36.82 | 36.355 | 36.355 | 40 |
| 29th May 2026 (Fri) | 37.205 | 37.205 | 36.82 | 36.82 | 0 |
| 28th May 2026 (Thu) | 36.855 | 37.205 | 36.855 | 37.205 | 36 |
| 27th May 2026 (Wed) | 37.075 | 37.075 | 36.855 | 36.855 | 0 |
| 26th May 2026 (Tue) | 36.38 | 37.075 | 36.38 | 37.075 | 0 |
| 25th May 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 22nd May 2026 (Fri) | 36.38 | 36.38 | 36.23 | 36.38 | 2,551 |
| 21st May 2026 (Thu) | 36.61 | 36.61 | 36.015 | 36.015 | 0 |
| 20th May 2026 (Wed) | 36.12 | 36.61 | 36.12 | 36.61 | 268 |
| 19th May 2026 (Tue) | 36.27 | 36.27 | 36.12 | 36.12 | 0 |
| 18th May 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.27 | 30 |
| 15th May 2026 (Fri) | 37.06 | 37.06 | 36.39 | 36.39 | 0 |
| 14th May 2026 (Thu) | 38.085 | 38.085 | 37.06 | 37.06 | 0 |
| 13th May 2026 (Wed) | 37.365 | 38.085 | 37.365 | 38.085 | 30 |
| 12th May 2026 (Tue) | 37.675 | 37.675 | 37.365 | 37.365 | 0 |
| 11th May 2026 (Mon) | 36.78 | 37.675 | 36.78 | 37.675 | 0 |
| 8th May 2026 (Fri) | 36.695 | 36.78 | 36.695 | 36.78 | 0 |
| 7th May 2026 (Thu) | 36.79 | 36.79 | 36.695 | 36.695 | 13 |
| 6th May 2026 (Wed) | 36.155 | 36.79 | 36.155 | 36.79 | 0 |
| 5th May 2026 (Tue) | 36.15 | 36.155 | 36.15 | 36.155 | 139 |