| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 30th Oct 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.36 | 70 |
| 29th Oct 2026 (Thu) | 30.315 | 30.315 | 29.89 | 29.89 | 0 |
| 28th Oct 2026 (Wed) | 30.255 | 30.315 | 30.255 | 30.315 | 0 |
| 27th Oct 2026 (Tue) | 30.61 | 30.61 | 30.255 | 30.255 | 0 |
| 26th Oct 2026 (Mon) | 30.445 | 30.61 | 30.445 | 30.61 | 0 |
| 23rd Oct 2026 (Fri) | 30.53 | 30.56 | 30.53 | 30.445 | 2,738 |
| 22nd Oct 2026 (Thu) | 30.14 | 30.15 | 29.92 | 30.07 | 4,254 |
| 21st Oct 2026 (Wed) | 30.815 | 30.815 | 30.69 | 30.69 | 0 |
| 20th Oct 2026 (Tue) | 30.895 | 30.895 | 30.815 | 30.815 | 0 |
| 19th Oct 2026 (Mon) | 30.77 | 30.895 | 30.77 | 30.895 | 0 |
| 16th Oct 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.77 | 604 |
| 15th Oct 2026 (Thu) | 31.115 | 31.115 | 30.915 | 30.915 | 0 |
| 14th Oct 2026 (Wed) | 31.35 | 31.37 | 31.35 | 31.115 | 957 |
| 13th Oct 2026 (Tue) | 31.82 | 31.82 | 31.745 | 31.745 | 0 |
| 12th Oct 2026 (Mon) | 32.205 | 32.205 | 31.82 | 31.82 | 0 |
| 9th Oct 2026 (Fri) | 32.075 | 32.205 | 32.075 | 32.205 | 891 |
| 8th Oct 2026 (Thu) | 32.02 | 32.02 | 31.93 | 32.075 | 618 |
| 7th Oct 2026 (Wed) | 32.545 | 32.545 | 32.305 | 32.305 | 0 |
| 6th Oct 2026 (Tue) | 32.505 | 32.545 | 32.505 | 32.545 | 0 |
| 5th Oct 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.505 | 4 |
| 2nd Oct 2026 (Fri) | 32.39 | 32.39 | 32.285 | 32.285 | 225 |
| 1st Oct 2026 (Thu) | 32.59 | 32.59 | 32.39 | 32.39 | 0 |
| 30th Sep 2026 (Wed) | 32.535 | 32.59 | 32.535 | 32.59 | 0 |
| 29th Sep 2026 (Tue) | 32.415 | 32.535 | 32.415 | 32.535 | 118 |
| 28th Sep 2026 (Mon) | 32.49 | 32.50 | 32.49 | 32.415 | 357 |
| 25th Sep 2026 (Fri) | 33.285 | 33.285 | 33.12 | 33.12 | 161 |
| 24th Sep 2026 (Thu) | 33.875 | 33.875 | 33.285 | 33.285 | 181 |
| 23rd Sep 2026 (Wed) | 33.88 | 33.88 | 33.85 | 33.875 | 4,704 |
| 22nd Sep 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.415 | 166 |
| 21st Sep 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.33 | 1,091 |
| 18th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 1,155 |
| 17th Sep 2026 (Thu) | 33.68 | 33.68 | 33.675 | 33.675 | 0 |
| 16th Sep 2026 (Wed) | 33.60 | 33.60 | 33.59 | 33.68 | 133 |
| 15th Sep 2026 (Tue) | 33.495 | 33.495 | 33.39 | 33.39 | 0 |
| 14th Sep 2026 (Mon) | 33.775 | 33.775 | 33.495 | 33.495 | 35 |
| 11th Sep 2026 (Fri) | 33.86 | 33.86 | 33.775 | 33.775 | 0 |
| 10th Sep 2026 (Thu) | 34.205 | 34.205 | 33.86 | 33.86 | 651 |
| 9th Sep 2026 (Wed) | 34.25 | 34.25 | 34.205 | 34.205 | 7 |
| 8th Sep 2026 (Tue) | 34.19 | 34.25 | 34.19 | 34.25 | 3 |
| 7th Sep 2026 (Mon) | 34.195 | 34.195 | 34.19 | 34.19 | 0 |
| 4th Sep 2026 (Fri) | 34.23 | 34.23 | 34.195 | 34.195 | 0 |
| 3rd Sep 2026 (Thu) | 34.13 | 34.23 | 34.13 | 34.23 | 55 |
| 2nd Sep 2026 (Wed) | 34.505 | 34.505 | 34.13 | 34.13 | 0 |