| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 33.87 | 33.93 | 33.87 | 33.93 | 319 |
| 31st Jul 2026 (Fri) | 34.14 | 34.23 | 34.14 | 34.15 | 306 |
| 30th Jul 2026 (Thu) | 34.135 | 34.23 | 34.135 | 34.23 | 0 |
| 29th Jul 2026 (Wed) | 34.19 | 34.20 | 34.19 | 34.135 | 414 |
| 28th Jul 2026 (Tue) | 34.00 | 34.13 | 34.00 | 34.13 | 14 |
| 27th Jul 2026 (Mon) | 34.705 | 35.035 | 34.705 | 35.035 | 0 |
| 24th Jul 2026 (Fri) | 34.89 | 34.89 | 34.705 | 34.705 | 206 |
| 23rd Jul 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 84 |
| 22nd Jul 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.23 | 298 |
| 21st Jul 2026 (Tue) | 34.25 | 35.41 | 34.25 | 35.41 | 0 |
| 20th Jul 2026 (Mon) | 33.82 | 34.25 | 33.82 | 34.25 | 0 |
| 17th Jul 2026 (Fri) | 33.74 | 33.97 | 33.58 | 33.82 | 1,148 |
| 16th Jul 2026 (Thu) | 35.93 | 35.93 | 35.065 | 35.065 | 0 |
| 15th Jul 2026 (Wed) | 36.38 | 36.38 | 35.93 | 35.93 | 0 |
| 14th Jul 2026 (Tue) | 35.25 | 36.38 | 35.25 | 36.38 | 0 |
| 13th Jul 2026 (Mon) | 36.32 | 36.32 | 35.25 | 35.25 | 0 |
| 10th Jul 2026 (Fri) | 37.025 | 37.025 | 36.32 | 36.32 | 0 |
| 9th Jul 2026 (Thu) | 36.84 | 36.95 | 36.79 | 37.025 | 9,592 |
| 8th Jul 2026 (Wed) | 35.59 | 35.86 | 35.55 | 35.55 | 1,247 |
| 7th Jul 2026 (Tue) | 36.02 | 36.02 | 36.02 | 35.925 | 50 |
| 6th Jul 2026 (Mon) | 37.005 | 37.005 | 36.63 | 36.63 | 0 |
| 3rd Jul 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.005 | 51 |
| 2nd Jul 2026 (Thu) | 36.33 | 36.58 | 36.27 | 36.385 | 8,460 |
| 1st Jul 2026 (Wed) | 37.47 | 37.73 | 37.44 | 37.735 | 961 |
| 30th Jun 2026 (Tue) | 37.075 | 37.90 | 37.075 | 37.90 | 0 |
| 29th Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.075 | 71 |
| 26th Jun 2026 (Fri) | 37.86 | 37.86 | 37.055 | 37.055 | 0 |
| 25th Jun 2026 (Thu) | 37.085 | 37.86 | 37.085 | 37.86 | 0 |
| 24th Jun 2026 (Wed) | 37.10 | 37.12 | 37.04 | 37.085 | 1,213 |
| 23rd Jun 2026 (Tue) | 37.02 | 37.09 | 37.02 | 36.95 | 767 |
| 22nd Jun 2026 (Mon) | 37.385 | 38.22 | 37.385 | 38.22 | 103 |
| 19th Jun 2026 (Fri) | 37.47 | 37.47 | 37.47 | 37.385 | 261 |
| 18th Jun 2026 (Thu) | 37.115 | 37.425 | 37.115 | 37.425 | 0 |
| 17th Jun 2026 (Wed) | 37.08 | 37.08 | 37.01 | 37.115 | 608 |
| 16th Jun 2026 (Tue) | 36.77 | 36.77 | 36.76 | 36.76 | 591 |
| 15th Jun 2026 (Mon) | 35.80 | 36.77 | 35.80 | 36.77 | 0 |
| 12th Jun 2026 (Fri) | 35.74 | 35.74 | 35.70 | 35.80 | 5,287 |
| 11th Jun 2026 (Thu) | 35.365 | 35.365 | 35.20 | 35.20 | 0 |
| 10th Jun 2026 (Wed) | 35.50 | 35.50 | 35.39 | 35.365 | 2,080 |
| 9th Jun 2026 (Tue) | 35.78 | 35.78 | 35.67 | 35.51 | 10,311 |
| 8th Jun 2026 (Mon) | 35.865 | 35.865 | 35.345 | 35.345 | 0 |
| 5th Jun 2026 (Fri) | 36.47 | 36.47 | 36.47 | 35.865 | 60 |
| 4th Jun 2026 (Thu) | 36.90 | 36.90 | 36.79 | 36.79 | 11 |