| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.12 | 36.61 | 36.12 | 36.61 | 268 |
| 19th May 2026 (Tue) | 36.27 | 36.27 | 36.12 | 36.12 | 0 |
| 18th May 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.27 | 30 |
| 15th May 2026 (Fri) | 37.06 | 37.06 | 36.39 | 36.39 | 0 |
| 14th May 2026 (Thu) | 38.085 | 38.085 | 37.06 | 37.06 | 0 |
| 13th May 2026 (Wed) | 37.365 | 38.085 | 37.365 | 38.085 | 30 |
| 12th May 2026 (Tue) | 37.675 | 37.675 | 37.365 | 37.365 | 0 |
| 11th May 2026 (Mon) | 36.78 | 37.675 | 36.78 | 37.675 | 0 |
| 8th May 2026 (Fri) | 36.695 | 36.78 | 36.695 | 36.78 | 0 |
| 7th May 2026 (Thu) | 36.79 | 36.79 | 36.695 | 36.695 | 13 |
| 6th May 2026 (Wed) | 36.155 | 36.79 | 36.155 | 36.79 | 0 |
| 5th May 2026 (Tue) | 36.15 | 36.155 | 36.15 | 36.155 | 139 |
| 4th May 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 1st May 2026 (Fri) | 36.05 | 36.05 | 36.05 | 36.15 | 32 |
| 30th Apr 2026 (Thu) | 35.49 | 35.875 | 35.49 | 35.875 | 56 |
| 29th Apr 2026 (Wed) | 35.105 | 35.49 | 35.105 | 35.49 | 37 |
| 28th Apr 2026 (Tue) | 35.405 | 35.405 | 35.105 | 35.105 | 0 |
| 27th Apr 2026 (Mon) | 35.395 | 35.405 | 35.395 | 35.405 | 0 |
| 24th Apr 2026 (Fri) | 35.705 | 35.705 | 35.395 | 35.395 | 0 |
| 23rd Apr 2026 (Thu) | 35.70 | 35.705 | 35.70 | 35.705 | 0 |
| 22nd Apr 2026 (Wed) | 35.31 | 35.70 | 35.31 | 35.70 | 0 |
| 21st Apr 2026 (Tue) | 35.515 | 35.515 | 35.31 | 35.31 | 0 |
| 20th Apr 2026 (Mon) | 35.57 | 35.57 | 35.515 | 35.515 | 0 |
| 17th Apr 2026 (Fri) | 35.145 | 35.57 | 35.145 | 35.57 | 0 |
| 16th Apr 2026 (Thu) | 35.16 | 35.16 | 35.16 | 35.145 | 83 |
| 15th Apr 2026 (Wed) | 35.21 | 35.21 | 34.98 | 34.98 | 35 |
| 14th Apr 2026 (Tue) | 34.525 | 35.21 | 34.525 | 35.21 | 0 |
| 13th Apr 2026 (Mon) | 34.435 | 34.525 | 34.435 | 34.525 | 0 |
| 10th Apr 2026 (Fri) | 33.91 | 34.435 | 33.91 | 34.435 | 0 |
| 9th Apr 2026 (Thu) | 34.425 | 34.425 | 33.91 | 33.91 | 3 |
| 8th Apr 2026 (Wed) | 32.605 | 34.425 | 32.605 | 34.425 | 1,810 |
| 7th Apr 2026 (Tue) | 32.885 | 32.885 | 32.605 | 32.605 | 0 |
| 6th Apr 2026 (Mon) | 32.885 | 32.885 | 32.885 | 32.885 | 0 |
| 3rd Apr 2026 (Fri) | 32.885 | 32.885 | 32.885 | 32.885 | 0 |
| 2nd Apr 2026 (Thu) | 33.22 | 33.22 | 32.885 | 32.885 | 0 |
| 1st Apr 2026 (Wed) | 32.715 | 33.22 | 32.715 | 33.22 | 100 |
| 31st Mar 2026 (Tue) | 32.80 | 32.80 | 32.715 | 32.715 | 11 |
| 30th Mar 2026 (Mon) | 32.67 | 32.80 | 32.67 | 32.80 | 0 |
| 27th Mar 2026 (Fri) | 32.55 | 32.67 | 32.55 | 32.67 | 0 |
| 26th Mar 2026 (Thu) | 33.205 | 33.205 | 32.55 | 32.55 | 0 |
| 25th Mar 2026 (Wed) | 32.585 | 33.205 | 32.585 | 33.205 | 0 |
| 24th Mar 2026 (Tue) | 32.49 | 32.585 | 32.49 | 32.585 | 56 |
| 23rd Mar 2026 (Mon) | 32.81 | 32.81 | 32.81 | 32.49 | 90 |