| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 32.415 | 32.535 | 32.415 | 32.535 | 118 |
| 28th Sep 2026 (Mon) | 32.49 | 32.50 | 32.49 | 32.415 | 357 |
| 25th Sep 2026 (Fri) | 33.285 | 33.285 | 33.12 | 33.12 | 161 |
| 24th Sep 2026 (Thu) | 33.875 | 33.875 | 33.285 | 33.285 | 181 |
| 23rd Sep 2026 (Wed) | 33.88 | 33.88 | 33.85 | 33.875 | 4,704 |
| 22nd Sep 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.415 | 166 |
| 21st Sep 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.33 | 1,091 |
| 18th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 1,155 |
| 17th Sep 2026 (Thu) | 33.68 | 33.68 | 33.675 | 33.675 | 0 |
| 16th Sep 2026 (Wed) | 33.60 | 33.60 | 33.59 | 33.68 | 133 |
| 15th Sep 2026 (Tue) | 33.495 | 33.495 | 33.39 | 33.39 | 0 |
| 14th Sep 2026 (Mon) | 33.775 | 33.775 | 33.495 | 33.495 | 35 |
| 11th Sep 2026 (Fri) | 33.86 | 33.86 | 33.775 | 33.775 | 0 |
| 10th Sep 2026 (Thu) | 34.205 | 34.205 | 33.86 | 33.86 | 651 |
| 9th Sep 2026 (Wed) | 34.25 | 34.25 | 34.205 | 34.205 | 7 |
| 8th Sep 2026 (Tue) | 34.19 | 34.25 | 34.19 | 34.25 | 3 |
| 7th Sep 2026 (Mon) | 34.195 | 34.195 | 34.19 | 34.19 | 0 |
| 4th Sep 2026 (Fri) | 34.23 | 34.23 | 34.195 | 34.195 | 0 |
| 3rd Sep 2026 (Thu) | 34.13 | 34.23 | 34.13 | 34.23 | 55 |
| 2nd Sep 2026 (Wed) | 34.505 | 34.505 | 34.13 | 34.13 | 0 |
| 1st Sep 2026 (Tue) | 34.71 | 34.71 | 34.505 | 34.505 | 0 |
| 31st Aug 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| 28th Aug 2026 (Fri) | 34.79 | 34.79 | 34.71 | 34.71 | 0 |
| 27th Aug 2026 (Thu) | 34.375 | 34.79 | 34.375 | 34.79 | 100 |
| 26th Aug 2026 (Wed) | 34.28 | 34.375 | 34.28 | 34.375 | 252 |
| 25th Aug 2026 (Tue) | 34.105 | 34.28 | 34.105 | 34.28 | 0 |
| 24th Aug 2026 (Mon) | 34.71 | 34.71 | 34.105 | 34.105 | 39 |
| 21st Aug 2026 (Fri) | 34.48 | 34.71 | 34.48 | 34.71 | 0 |
| 20th Aug 2026 (Thu) | 34.465 | 34.48 | 34.465 | 34.48 | 2,556 |
| 19th Aug 2026 (Wed) | 35.84 | 35.84 | 34.465 | 34.465 | 0 |
| 18th Aug 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 58 |
| 17th Aug 2026 (Mon) | 35.225 | 35.875 | 35.225 | 35.875 | 94 |
| 14th Aug 2026 (Fri) | 35.28 | 35.28 | 35.225 | 35.225 | 0 |
| 13th Aug 2026 (Thu) | 35.72 | 35.72 | 35.28 | 35.28 | 0 |
| 12th Aug 2026 (Wed) | 35.275 | 35.72 | 35.275 | 35.72 | 87 |
| 11th Aug 2026 (Tue) | 35.575 | 35.575 | 35.275 | 35.275 | 0 |
| 10th Aug 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.575 | 29 |
| 7th Aug 2026 (Fri) | 35.24 | 35.745 | 35.24 | 35.745 | 0 |
| 6th Aug 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 496 |
| 5th Aug 2026 (Wed) | 35.06 | 35.07 | 35.03 | 35.05 | 2,600 |
| 4th Aug 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 1,960 |
| 3rd Aug 2026 (Mon) | 33.87 | 33.93 | 33.87 | 33.93 | 319 |
| 31st Jul 2026 (Fri) | 34.14 | 34.23 | 34.14 | 34.15 | 306 |
| 30th Jul 2026 (Thu) | 34.135 | 34.23 | 34.135 | 34.23 | 0 |