| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 34.505 | 34.505 | 34.13 | 34.13 | 0 |
| 1st Sep 2026 (Tue) | 34.71 | 34.71 | 34.505 | 34.505 | 0 |
| 31st Aug 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| 28th Aug 2026 (Fri) | 34.79 | 34.79 | 34.71 | 34.71 | 0 |
| 27th Aug 2026 (Thu) | 34.375 | 34.79 | 34.375 | 34.79 | 100 |
| 26th Aug 2026 (Wed) | 34.28 | 34.375 | 34.28 | 34.375 | 252 |
| 25th Aug 2026 (Tue) | 34.105 | 34.28 | 34.105 | 34.28 | 0 |
| 24th Aug 2026 (Mon) | 34.71 | 34.71 | 34.105 | 34.105 | 39 |
| 21st Aug 2026 (Fri) | 34.48 | 34.71 | 34.48 | 34.71 | 0 |
| 20th Aug 2026 (Thu) | 34.465 | 34.48 | 34.465 | 34.48 | 2,556 |
| 19th Aug 2026 (Wed) | 35.84 | 35.84 | 34.465 | 34.465 | 0 |
| 18th Aug 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 58 |
| 17th Aug 2026 (Mon) | 35.225 | 35.875 | 35.225 | 35.875 | 94 |
| 14th Aug 2026 (Fri) | 35.28 | 35.28 | 35.225 | 35.225 | 0 |
| 13th Aug 2026 (Thu) | 35.72 | 35.72 | 35.28 | 35.28 | 0 |
| 12th Aug 2026 (Wed) | 35.275 | 35.72 | 35.275 | 35.72 | 87 |
| 11th Aug 2026 (Tue) | 35.575 | 35.575 | 35.275 | 35.275 | 0 |
| 10th Aug 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.575 | 29 |
| 7th Aug 2026 (Fri) | 35.24 | 35.745 | 35.24 | 35.745 | 0 |
| 6th Aug 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 496 |
| 5th Aug 2026 (Wed) | 35.06 | 35.07 | 35.03 | 35.05 | 2,600 |
| 4th Aug 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 1,960 |
| 3rd Aug 2026 (Mon) | 33.87 | 33.93 | 33.87 | 33.93 | 319 |
| 31st Jul 2026 (Fri) | 34.14 | 34.23 | 34.14 | 34.15 | 306 |
| 30th Jul 2026 (Thu) | 34.135 | 34.23 | 34.135 | 34.23 | 0 |
| 29th Jul 2026 (Wed) | 34.19 | 34.20 | 34.19 | 34.135 | 414 |
| 28th Jul 2026 (Tue) | 34.00 | 34.13 | 34.00 | 34.13 | 14 |
| 27th Jul 2026 (Mon) | 34.705 | 35.035 | 34.705 | 35.035 | 0 |
| 24th Jul 2026 (Fri) | 34.89 | 34.89 | 34.705 | 34.705 | 206 |
| 23rd Jul 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 84 |
| 22nd Jul 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.23 | 298 |
| 21st Jul 2026 (Tue) | 34.25 | 35.41 | 34.25 | 35.41 | 0 |
| 20th Jul 2026 (Mon) | 33.82 | 34.25 | 33.82 | 34.25 | 0 |
| 17th Jul 2026 (Fri) | 33.74 | 33.97 | 33.58 | 33.82 | 1,148 |
| 16th Jul 2026 (Thu) | 35.93 | 35.93 | 35.065 | 35.065 | 0 |
| 15th Jul 2026 (Wed) | 36.38 | 36.38 | 35.93 | 35.93 | 0 |
| 14th Jul 2026 (Tue) | 35.25 | 36.38 | 35.25 | 36.38 | 0 |
| 13th Jul 2026 (Mon) | 36.32 | 36.32 | 35.25 | 35.25 | 0 |
| 10th Jul 2026 (Fri) | 37.025 | 37.025 | 36.32 | 36.32 | 0 |
| 9th Jul 2026 (Thu) | 36.84 | 36.95 | 36.79 | 37.025 | 9,592 |
| 8th Jul 2026 (Wed) | 35.59 | 35.86 | 35.55 | 35.55 | 1,247 |
| 7th Jul 2026 (Tue) | 36.02 | 36.02 | 36.02 | 35.925 | 50 |
| 6th Jul 2026 (Mon) | 37.005 | 37.005 | 36.63 | 36.63 | 0 |
| 3rd Jul 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.005 | 51 |