| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $33.93 | Suspected BUY Trade |
16:35:15 - 03-Aug-26 |
| Buy* | 267 | $33.88 | Automatic Execution |
15:07:09 - 03-Aug-26 |
| Buy* | 26 | $33.87 | Automatic Execution |
15:07:09 - 03-Aug-26 |
| Buy* | 18 | $34.15 | Suspected BUY Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 18 | $34.23 | Automatic Execution |
15:25:31 - 31-Jul-26 |
| Buy* | 270 | $34.14 | Automatic Execution |
15:25:31 - 31-Jul-26 |
| Buy* | 6 | $34.20 | Automatic Execution |
15:56:23 - 29-Jul-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:52:38 - 29-Jul-26 |
| Buy* | 58 | $34.19 | Automatic Execution |
15:48:31 - 29-Jul-26 |
| Unknown* | 340 | $34.32651 | Currency Conversion Negotiated Trade |
10:19:43 - 29-Jul-26 |
| Buy* | 7 | $34.13 | Suspected BUY Trade |
16:35:22 - 28-Jul-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:10:32 - 28-Jul-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:10:31 - 28-Jul-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
08:10:31 - 28-Jul-26 |
| Unknown* | 206 | $34.59028 | Currency Conversion Negotiated Trade |
08:26:47 - 24-Jul-26 |
| Buy* | 84 | $34.89 | Suspected BUY Trade |
16:35:19 - 23-Jul-26 |
| Unknown* | 38 | $35.17734 | Currency Conversion Negotiated Trade |
10:53:07 - 22-Jul-26 |
| Buy* | 52 | $35.09 | Automatic Execution |
08:00:13 - 22-Jul-26 |
| Buy* | 208 | $35.09 | Suspected BUY Trade |
08:00:13 - 22-Jul-26 |
| Buy* | 121 | $33.83 | Automatic Execution |
16:19:45 - 17-Jul-26 |
| Buy* | 189 | $33.97 | Automatic Execution |
15:28:30 - 17-Jul-26 |
| Buy* | 59 | $33.91 | Automatic Execution |
15:28:30 - 17-Jul-26 |
| Buy* | 201 | $33.91 | Automatic Execution |
15:25:31 - 17-Jul-26 |
| Buy* | 84 | $33.90 | Automatic Execution |
15:25:31 - 17-Jul-26 |
| Sell* | 66 | $33.58 | Automatic Execution |
13:35:31 - 17-Jul-26 |
| Sell* | 84 | $33.59 | Automatic Execution |
13:35:31 - 17-Jul-26 |
| Buy* | 260 | $33.75 | Automatic Execution |
08:48:36 - 17-Jul-26 |
| Buy* | 84 | $33.74 | Automatic Execution |
08:48:36 - 17-Jul-26 |
| Buy* | 260 | $36.95 | Automatic Execution |
14:36:09 - 09-Jul-26 |
| Sell* | 260 | $36.85 | Automatic Execution |
12:24:31 - 09-Jul-26 |
| Buy* | 3 | $36.90 | Automatic Execution |
11:52:06 - 09-Jul-26 |
| Sell* | 260 | $36.84 | Automatic Execution |
11:40:28 - 09-Jul-26 |
| Buy* | 539 | $36.90 | Automatic Execution |
11:37:42 - 09-Jul-26 |
| Buy* | 539 | $36.90 | Automatic Execution |
11:37:36 - 09-Jul-26 |
| Buy* | 539 | $36.90 | Automatic Execution |
11:37:29 - 09-Jul-26 |
| Buy* | 270 | $36.90 | Automatic Execution |
11:37:18 - 09-Jul-26 |
| Buy* | 779 | $36.90 | Automatic Execution |
11:37:18 - 09-Jul-26 |
| Buy* | 283 | $36.90 | Automatic Execution |
11:37:18 - 09-Jul-26 |
| Buy* | 779 | $36.90 | Automatic Execution |
11:37:18 - 09-Jul-26 |
| Buy* | 1,558 | $36.90 | Automatic Execution |
11:37:18 - 09-Jul-26 |
| Buy* | 1,078 | $36.90 | Automatic Execution |
11:37:18 - 09-Jul-26 |
| Sell* | 110 | $36.84 | Negotiated Trade |
11:36:09 - 09-Jul-26 |
| Buy* | 260 | $36.79 | Automatic Execution |
11:02:09 - 09-Jul-26 |
| Buy* | 260 | $36.82 | Automatic Execution |
09:59:36 - 09-Jul-26 |
| Buy* | 74 | $36.81 | Automatic Execution |
09:01:33 - 09-Jul-26 |
| Buy* | 93 | $36.81 | Automatic Execution |
09:01:28 - 09-Jul-26 |
| Buy* | 93 | $36.81 | Automatic Execution |
09:01:28 - 09-Jul-26 |
| Sell* | 324 | $36.83 | Automatic Execution |
08:21:27 - 09-Jul-26 |
| Sell* | 324 | $36.83 | Automatic Execution |
08:21:27 - 09-Jul-26 |
| Sell* | 647 | $36.83 | Automatic Execution |
08:21:27 - 09-Jul-26 |
| Buy* | 260 | $36.84 | Automatic Execution |
08:15:04 - 09-Jul-26 |
| Buy* | 24 | $35.55 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 434 | $35.86 | Automatic Execution |
15:26:30 - 08-Jul-26 |
| Buy* | 289 | $35.86 | Automatic Execution |
15:23:48 - 08-Jul-26 |
| Buy* | 250 | $35.75 | Automatic Execution |
15:23:48 - 08-Jul-26 |
| Buy* | 250 | $35.59 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
16:22:13 - 07-Jul-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:00:46 - 03-Jul-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
09:41:12 - 03-Jul-26 |
| Sell* | 41 | $36.48 | Automatic Execution |
13:00:34 - 02-Jul-26 |
| Sell* | 38 | $36.48 | Automatic Execution |
13:00:29 - 02-Jul-26 |
| Sell* | 61 | $36.48 | Automatic Execution |
13:00:29 - 02-Jul-26 |
| Sell* | 50 | $36.48 | Automatic Execution |
13:00:29 - 02-Jul-26 |
| Sell* | 388 | $36.48 | Automatic Execution |
13:00:15 - 02-Jul-26 |
| Sell* | 392 | $36.48 | Automatic Execution |
13:00:10 - 02-Jul-26 |
| Sell* | 392 | $36.48 | Automatic Execution |
13:00:10 - 02-Jul-26 |
| Buy* | 240 | $36.52 | Automatic Execution |
12:56:36 - 02-Jul-26 |
| Sell* | 499 | $36.47 | Automatic Execution |
12:45:38 - 02-Jul-26 |
| Sell* | 33 | $36.47 | Automatic Execution |
12:40:43 - 02-Jul-26 |
| Sell* | 43 | $36.47 | Automatic Execution |
12:40:43 - 02-Jul-26 |
| Sell* | 57 | $36.47 | Automatic Execution |
12:40:43 - 02-Jul-26 |
| Sell* | 75 | $36.47 | Automatic Execution |
12:40:37 - 02-Jul-26 |
| Sell* | 101 | $36.47 | Automatic Execution |
12:40:37 - 02-Jul-26 |
| Sell* | 89 | $36.47 | Automatic Execution |
12:40:32 - 02-Jul-26 |
| Sell* | 75 | $36.47 | Automatic Execution |
12:40:32 - 02-Jul-26 |
| Sell* | 108 | $36.47 | Automatic Execution |
12:40:27 - 02-Jul-26 |
| Sell* | 192 | $36.47 | Automatic Execution |
12:40:21 - 02-Jul-26 |
| Sell* | 4,644 | $36.47 | Automatic Execution |
12:40:21 - 02-Jul-26 |
| Sell* | 193 | $36.47 | Automatic Execution |
12:40:16 - 02-Jul-26 |
| Sell* | 240 | $36.58 | Automatic Execution |
12:40:16 - 02-Jul-26 |
| Buy* | 269 | $36.27 | Automatic Execution |
08:15:25 - 02-Jul-26 |
| Sell* | 46 | $36.33 | Automatic Execution |
08:14:31 - 02-Jul-26 |
| Sell* | 194 | $36.33 | Uncrossing Trade |
08:14:31 - 02-Jul-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
16:16:43 - 01-Jul-26 |
| Sell* | 240 | $37.44 | Automatic Execution |
11:06:23 - 01-Jul-26 |
| Buy* | 240 | $37.46 | Automatic Execution |
10:15:06 - 01-Jul-26 |
| Sell* | 240 | $37.48 | Automatic Execution |
09:45:21 - 01-Jul-26 |
| Sell* | 240 | $37.47 | Automatic Execution |
09:00:01 - 01-Jul-26 |
| Sell* | 62 | $37.00 | Automatic Execution |
14:47:38 - 29-Jun-26 |
| Buy* | 9 | $37.39 | Suspected BUY Trade |
08:00:27 - 29-Jun-26 |
| Sell* | 76 | $37.10 | Automatic Execution |
15:38:25 - 24-Jun-26 |
| Sell* | 87 | $37.10 | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 87 | $37.10 | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 250 | $37.12 | Automatic Execution |
14:52:34 - 24-Jun-26 |
| Sell* | 213 | $37.08 | Automatic Execution |
14:40:21 - 24-Jun-26 |
| Sell* | 62 | $37.04 | Automatic Execution |
13:31:45 - 24-Jun-26 |
| Sell* | 94 | $37.04 | Automatic Execution |
13:31:43 - 24-Jun-26 |
| Sell* | 94 | $37.04 | Automatic Execution |
13:31:43 - 24-Jun-26 |
| Sell* | 250 | $37.10 | Automatic Execution |
13:13:18 - 24-Jun-26 |
| Sell* | 120 | $37.04 | Automatic Execution |
13:17:37 - 23-Jun-26 |
| Sell* | 120 | $37.04 | Automatic Execution |
13:17:19 - 23-Jun-26 |
| Sell* | 128 | $37.09 | Automatic Execution |
12:15:43 - 23-Jun-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:52:33 - 23-Jun-26 |
| Sell* | 240 | $37.07 | Automatic Execution |
11:27:24 - 23-Jun-26 |
| Sell* | 59 | $37.02 | Automatic Execution |
08:32:07 - 23-Jun-26 |
| Unknown* | 103 | $38.34487 | Currency Conversion Negotiated Trade |
09:35:21 - 22-Jun-26 |
| Unknown* | 199 | $37.1736 | Currency Conversion Negotiated Trade |
10:32:03 - 19-Jun-26 |
| Buy* | 62 | $37.47 | Automatic Execution |
09:53:26 - 19-Jun-26 |
| Unknown* | 17 | $37.2609 | Currency Conversion Negotiated Trade |
09:55:19 - 17-Jun-26 |
| Sell* | 341 | $37.01 | Automatic Execution |
09:30:56 - 17-Jun-26 |
| Sell* | 250 | $37.08 | Automatic Execution |
09:30:33 - 17-Jun-26 |
| Unknown* | 591 | $36.70854 | Currency Conversion Negotiated Trade |
09:30:07 - 16-Jun-26 |
| Sell* | 2,004 | $35.70 | Automatic Execution |
16:14:19 - 12-Jun-26 |
| Sell* | 260 | $35.74 | Automatic Execution |
16:14:19 - 12-Jun-26 |
| Unknown* | 299 | $35.87615 | Currency Conversion Negotiated Trade |
16:07:28 - 12-Jun-26 |
| Unknown* | 283 | $35.67162 | Currency Conversion Negotiated Trade |
13:06:08 - 12-Jun-26 |
| Unknown* | 534 | $35.67373 | Currency Conversion Negotiated Trade |
13:03:33 - 12-Jun-26 |
| Unknown* | 677 | $35.67851 | Currency Conversion Negotiated Trade |
13:03:07 - 12-Jun-26 |
| Unknown* | 903 | $35.67851 | Currency Conversion Negotiated Trade |
13:02:40 - 12-Jun-26 |
| Unknown* | 327 | $35.70641 | Currency Conversion Negotiated Trade |
13:02:10 - 12-Jun-26 |
| Sell* | 260 | $35.39 | Automatic Execution |
16:15:43 - 10-Jun-26 |
| Sell* | 260 | $35.42 | Automatic Execution |
16:08:20 - 10-Jun-26 |
| Buy* | 260 | $35.45 | Automatic Execution |
16:02:10 - 10-Jun-26 |
| Sell* | 260 | $35.44 | Automatic Execution |
15:55:46 - 10-Jun-26 |
| Sell* | 260 | $35.45 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Sell* | 260 | $35.48 | Automatic Execution |
15:21:25 - 10-Jun-26 |
| Sell* | 260 | $35.50 | Automatic Execution |
14:50:50 - 10-Jun-26 |
| Sell* | 891 | $35.67 | Automatic Execution |
16:16:08 - 09-Jun-26 |
| Sell* | 2,369 | $35.67 | Automatic Execution |
16:16:08 - 09-Jun-26 |
| Sell* | 12 | $35.67 | Automatic Execution |
16:15:36 - 09-Jun-26 |
| Sell* | 2,855 | $35.67 | Automatic Execution |
16:15:36 - 09-Jun-26 |
| Sell* | 89 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 89 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 29 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 33 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 38 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 47 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 67 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 77 | $35.67 | Automatic Execution |
16:15:35 - 09-Jun-26 |
| Sell* | 801 | $35.67 | Automatic Execution |
16:15:32 - 09-Jun-26 |
| Sell* | 2,424 | $35.67 | Automatic Execution |
16:15:32 - 09-Jun-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
16:15:32 - 09-Jun-26 |
| Sell* | 260 | $35.77 | Automatic Execution |
16:15:32 - 09-Jun-26 |
| Sell* | 80 | $35.78 | Automatic Execution |
16:15:29 - 09-Jun-26 |
| Unknown* | 10 | $36.02261 | Currency Conversion Negotiated Trade |
09:07:43 - 09-Jun-26 |
| Unknown* | 133 | $35.82107 | Currency Conversion Negotiated Trade |
08:10:53 - 09-Jun-26 |
| Buy* | 60 | $36.47 | Suspected BUY Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 11 | $36.57111 | Currency Conversion Negotiated Trade |
15:53:11 - 04-Jun-26 |
| Unknown* | 40 | $36.39035 | Currency Conversion Negotiated Trade |
08:06:49 - 01-Jun-26 |
| Unknown* | 36 | $36.88779 | Currency Conversion Negotiated Trade |
15:34:51 - 28-May-26 |
| Sell* | 27 | $36.38 | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Unknown* | 439 | $36.33871 | Currency Conversion Negotiated Trade |
16:01:26 - 22-May-26 |
| Sell* | 144 | $36.36 | Automatic Execution |
15:50:32 - 22-May-26 |
| Sell* | 58 | $36.36 | Automatic Execution |
15:50:30 - 22-May-26 |
| Sell* | 58 | $36.36 | Automatic Execution |
15:50:30 - 22-May-26 |
| Sell* | 260 | $36.34 | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 260 | $36.35 | Automatic Execution |
14:19:07 - 22-May-26 |
| Sell* | 131 | $36.33 | Automatic Execution |
14:00:24 - 22-May-26 |
| Sell* | 129 | $36.33 | Automatic Execution |
14:00:24 - 22-May-26 |
| Sell* | 260 | $36.25 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 240 | $36.26 | Automatic Execution |
13:19:41 - 22-May-26 |
| Sell* | 76 | $36.25 | Automatic Execution |
13:14:40 - 22-May-26 |
| Sell* | 92 | $36.25 | Automatic Execution |
13:14:36 - 22-May-26 |
| Sell* | 92 | $36.25 | Automatic Execution |
13:14:36 - 22-May-26 |
| Sell* | 129 | $36.23 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 129 | $36.23 | Automatic Execution |
12:25:41 - 22-May-26 |
| Sell* | 27 | $36.38 | Automatic Execution |
09:58:40 - 22-May-26 |
| Unknown* | 232 | $36.56186 | Currency Conversion Negotiated Trade |
09:57:24 - 20-May-26 |
| Unknown* | 36 | $36.74643 | Currency Conversion Negotiated Trade |
08:21:36 - 20-May-26 |
| Buy* | 30 | $36.45 | Suspected BUY Trade |
08:00:25 - 18-May-26 |
| Buy* | 30 | $37.9565 | Suspected BUY Trade |
08:12:38 - 13-May-26 |
| Unknown* | 13 | $36.92646 | Currency Conversion Negotiated Trade |
08:23:26 - 07-May-26 |
| Unknown* | 139 | $36.24018 | Currency Conversion Negotiated Trade |
14:14:55 - 05-May-26 |
| Sell* | 32 | $36.05 | Automatic Execution |
08:57:07 - 01-May-26 |
| Unknown* | 56 | $35.7779 | Currency Conversion Negotiated Trade |
12:49:51 - 30-Apr-26 |
| Sell* | 37 | $35.36 | Negotiated Trade |
15:13:02 - 29-Apr-26 |
| Buy* | 83 | $35.16 | Automatic Execution |
12:12:10 - 16-Apr-26 |
| Unknown* | 35 | $34.76385 | Currency Conversion Negotiated Trade |
10:32:22 - 15-Apr-26 |
| Unknown* | 3 | $33.81981 | Currency Conversion Negotiated Trade |
11:54:55 - 09-Apr-26 |
| Unknown* | 781 | $34.30357 | Currency Conversion Negotiated Trade |
11:32:06 - 08-Apr-26 |
| Unknown* | 1,029 | $34.10641 | Currency Conversion Negotiated Trade |
08:43:07 - 08-Apr-26 |
| Unknown* | 100 | $32.96518 | Currency Conversion Negotiated Trade |
14:25:10 - 01-Apr-26 |
| Unknown* | 7 | $32.57659 | Currency Conversion Negotiated Trade |
10:16:50 - 31-Mar-26 |
| Unknown* | 4 | $32.43779 | Currency Conversion Negotiated Trade |
08:59:01 - 31-Mar-26 |
| Unknown* | 56 | $32.38399 | Currency Conversion Negotiated Trade |
08:48:54 - 24-Mar-26 |
| Sell* | 18 | $32.81 | Automatic Execution |
15:20:52 - 23-Mar-26 |
| Sell* | 17 | $32.83 | Uncrossing Trade |
16:35:06 - 20-Mar-26 |
| Sell* | 280 | $32.86 | Automatic Execution |
16:07:39 - 20-Mar-26 |
| Sell* | 17 | $32.87 | Automatic Execution |
15:52:35 - 20-Mar-26 |
| Sell* | 421 | $32.9033 | Negotiated Trade |
15:35:38 - 20-Mar-26 |
| Sell* | 1,551 | $32.8754 | Negotiated Trade |
15:32:13 - 20-Mar-26 |
| Unknown* | 74 | $33.13226 | Currency Conversion Negotiated Trade |
12:00:47 - 20-Mar-26 |
| Unknown* | 7 | $34.80131 | Currency Conversion Negotiated Trade |
10:50:51 - 12-Mar-26 |
| Unknown* | 12 | $34.80131 | Currency Conversion Negotiated Trade |
10:50:51 - 12-Mar-26 |
| Unknown* | 26 | $34.80131 | Currency Conversion Negotiated Trade |
10:50:50 - 12-Mar-26 |
| Unknown* | 28 | $34.80131 | Currency Conversion Negotiated Trade |
10:50:50 - 12-Mar-26 |
| Sell* | 1,557 | $34.65 | Automatic Execution |
10:18:53 - 10-Mar-26 |
| Sell* | 29 | $34.71 | Automatic Execution |
10:18:47 - 10-Mar-26 |
| Unknown* | 1,586 | $34.55921 | Currency Conversion Negotiated Trade |
08:03:11 - 10-Mar-26 |
| Sell* | 1,263 | $34.28 | Automatic Execution |
16:19:59 - 09-Mar-26 |