Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchin Ah50 (AH50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 $32.47862 Currency Conversion
Negotiated Trade
 08:33:46 - 29-Sep-26
Buy* 270 $32.50 Automatic Execution
 15:59:17 - 28-Sep-26
Buy* 87 $32.49 Automatic Execution
 15:59:17 - 28-Sep-26
Sell* 161 $32.89139 Ordinary
 10:11:20 - 25-Sep-26
Unknown* 181 $33.48811 Currency Conversion
Negotiated Trade
 15:28:28 - 24-Sep-26
Sell* 170 $33.85 Automatic Execution
 14:00:28 - 23-Sep-26
Sell* 133 $33.85 Automatic Execution
 14:00:27 - 23-Sep-26
Sell* 436 $33.85 Automatic Execution
 14:00:27 - 23-Sep-26
Sell* 690 $33.85 Automatic Execution
 14:00:27 - 23-Sep-26
Sell* 25 $33.85 Automatic Execution
 14:00:15 - 23-Sep-26
Sell* 591 $33.85 Automatic Execution
 14:00:15 - 23-Sep-26
Sell* 270 $33.87 Automatic Execution
 13:45:28 - 23-Sep-26
Sell* 37 $33.88 Automatic Execution
 13:45:28 - 23-Sep-26
Unknown* 2,352 $33.98694 Currency Conversion
Negotiated Trade
 08:13:25 - 23-Sep-26
Buy* 166 $34.38 Automatic Execution
 16:28:55 - 22-Sep-26
Buy* 721 $34.20 Automatic Execution
 08:22:35 - 21-Sep-26
Buy* 377 $33.80 Suspected BUY Trade
 16:35:09 - 18-Sep-26
Unknown* 778 $33.95878 Currency Conversion
Negotiated Trade
 10:20:14 - 18-Sep-26
Sell* 56 $33.59 Automatic Execution
 12:34:36 - 16-Sep-26
Sell* 77 $33.60 Automatic Execution
 12:34:36 - 16-Sep-26
Unknown* 14 $33.68713 Currency Conversion
Negotiated Trade
 13:48:41 - 14-Sep-26
Unknown* 4 $33.68713 Currency Conversion
Negotiated Trade
 13:48:41 - 14-Sep-26
Unknown* 16 $33.68713 Currency Conversion
Negotiated Trade
 13:48:40 - 14-Sep-26
Unknown* 1 $33.68713 Currency Conversion
Negotiated Trade
 13:48:40 - 14-Sep-26
Sell* 651 $33.731 Negotiated Trade
 14:59:54 - 10-Sep-26
Buy* 7 $34.35 Suspected BUY Trade
 16:25:41 - 09-Sep-26
Unknown* 3 $34.31508 Currency Conversion
Negotiated Trade
 08:42:15 - 08-Sep-26
Unknown* 55 $34.21878 Currency Conversion
Negotiated Trade
 11:29:32 - 03-Sep-26
Sell* 252 $34.33539 Ordinary
 10:52:38 - 26-Aug-26
Unknown* 39 $34.02982 Currency Conversion
Negotiated Trade
 08:41:24 - 24-Aug-26
Unknown* 2,366 $34.50154 Currency Conversion
Negotiated Trade
 14:40:36 - 20-Aug-26
Unknown* 190 $34.21353 Currency Conversion
Negotiated Trade
 09:07:12 - 20-Aug-26
Buy* 58 $35.84 Suspected BUY Trade
 16:35:18 - 18-Aug-26
Unknown* 94 $36.00555 Currency Conversion
Negotiated Trade
 08:07:53 - 17-Aug-26
Unknown* 87 $35.70789 Currency Conversion
Negotiated Trade
 14:26:41 - 12-Aug-26
Buy* 29 $35.56 Automatic Execution
 15:29:30 - 10-Aug-26
Buy* 236 $35.24 Suspected BUY Trade
 16:35:10 - 06-Aug-26
Buy* 260 $35.24 Automatic Execution
 16:29:38 - 06-Aug-26
Buy* 24 $35.05 Suspected BUY Trade
 16:35:27 - 05-Aug-26
Sell* 166 $35.03 Automatic Execution
 15:29:30 - 05-Aug-26
Sell* 310 $35.03 Automatic Execution
 11:52:14 - 05-Aug-26
Buy* 270 $35.03 Automatic Execution
 11:52:14 - 05-Aug-26
Buy* 270 $35.07 Automatic Execution
 10:58:03 - 05-Aug-26
Buy* 24 $35.06 Automatic Execution
 10:58:03 - 05-Aug-26
Unknown* 1,536 $35.03562 Currency Conversion
Negotiated Trade
 09:54:11 - 05-Aug-26
Buy* 1,182 $34.66 Suspected BUY Trade
 16:35:07 - 04-Aug-26
Unknown* 778 $34.48493 Currency Conversion
Negotiated Trade
 15:06:32 - 04-Aug-26
Buy* 26 $33.93 Suspected BUY Trade
 16:35:15 - 03-Aug-26
Buy* 267 $33.88 Automatic Execution
 15:07:09 - 03-Aug-26
Buy* 26 $33.87 Automatic Execution
 15:07:09 - 03-Aug-26
Buy* 18 $34.15 Suspected BUY Trade
 16:35:09 - 31-Jul-26
Buy* 18 $34.23 Automatic Execution
 15:25:31 - 31-Jul-26
Buy* 270 $34.14 Automatic Execution
 15:25:31 - 31-Jul-26
Buy* 6 $34.20 Automatic Execution
 15:56:23 - 29-Jul-26
Buy* 10 $34.20 Automatic Execution
 15:52:38 - 29-Jul-26
Buy* 58 $34.19 Automatic Execution
 15:48:31 - 29-Jul-26
Unknown* 340 $34.32651 Currency Conversion
Negotiated Trade
 10:19:43 - 29-Jul-26
Buy* 7 $34.13 Suspected BUY Trade
 16:35:22 - 28-Jul-26
Buy* 1 $34.00 Automatic Execution
 08:10:32 - 28-Jul-26
Buy* 1 $34.00 Automatic Execution
 08:10:31 - 28-Jul-26
Buy* 5 $34.00 Automatic Execution
 08:10:31 - 28-Jul-26
Unknown* 206 $34.59028 Currency Conversion
Negotiated Trade
 08:26:47 - 24-Jul-26
Buy* 84 $34.89 Suspected BUY Trade
 16:35:19 - 23-Jul-26
Unknown* 38 $35.17734 Currency Conversion
Negotiated Trade
 10:53:07 - 22-Jul-26
Buy* 52 $35.09 Automatic Execution
 08:00:13 - 22-Jul-26
Buy* 208 $35.09 Suspected BUY Trade
 08:00:13 - 22-Jul-26
Buy* 121 $33.83 Automatic Execution
 16:19:45 - 17-Jul-26
Buy* 189 $33.97 Automatic Execution
 15:28:30 - 17-Jul-26
Buy* 59 $33.91 Automatic Execution
 15:28:30 - 17-Jul-26
Buy* 201 $33.91 Automatic Execution
 15:25:31 - 17-Jul-26
Buy* 84 $33.90 Automatic Execution
 15:25:31 - 17-Jul-26
Sell* 66 $33.58 Automatic Execution
 13:35:31 - 17-Jul-26
Sell* 84 $33.59 Automatic Execution
 13:35:31 - 17-Jul-26
Buy* 260 $33.75 Automatic Execution
 08:48:36 - 17-Jul-26
Buy* 84 $33.74 Automatic Execution
 08:48:36 - 17-Jul-26
Buy* 260 $36.95 Automatic Execution
 14:36:09 - 09-Jul-26
Sell* 260 $36.85 Automatic Execution
 12:24:31 - 09-Jul-26
Buy* 3 $36.90 Automatic Execution
 11:52:06 - 09-Jul-26
Sell* 260 $36.84 Automatic Execution
 11:40:28 - 09-Jul-26
Buy* 539 $36.90 Automatic Execution
 11:37:42 - 09-Jul-26
Buy* 539 $36.90 Automatic Execution
 11:37:36 - 09-Jul-26
Buy* 539 $36.90 Automatic Execution
 11:37:29 - 09-Jul-26
Buy* 270 $36.90 Automatic Execution
 11:37:18 - 09-Jul-26
Buy* 779 $36.90 Automatic Execution
 11:37:18 - 09-Jul-26
Buy* 283 $36.90 Automatic Execution
 11:37:18 - 09-Jul-26
Buy* 779 $36.90 Automatic Execution
 11:37:18 - 09-Jul-26
Buy* 1,558 $36.90 Automatic Execution
 11:37:18 - 09-Jul-26
Buy* 1,078 $36.90 Automatic Execution
 11:37:18 - 09-Jul-26
Sell* 110 $36.84 Negotiated Trade
 11:36:09 - 09-Jul-26
Buy* 260 $36.79 Automatic Execution
 11:02:09 - 09-Jul-26
Buy* 260 $36.82 Automatic Execution
 09:59:36 - 09-Jul-26
Buy* 74 $36.81 Automatic Execution
 09:01:33 - 09-Jul-26
Buy* 93 $36.81 Automatic Execution
 09:01:28 - 09-Jul-26
Buy* 93 $36.81 Automatic Execution
 09:01:28 - 09-Jul-26
Sell* 324 $36.83 Automatic Execution
 08:21:27 - 09-Jul-26
Sell* 324 $36.83 Automatic Execution
 08:21:27 - 09-Jul-26
Sell* 647 $36.83 Automatic Execution
 08:21:27 - 09-Jul-26
Buy* 260 $36.84 Automatic Execution
 08:15:04 - 09-Jul-26
Buy* 24 $35.55 Suspected BUY Trade
 16:35:03 - 08-Jul-26
Buy* 434 $35.86 Automatic Execution
 15:26:30 - 08-Jul-26
Buy* 289 $35.86 Automatic Execution
 15:23:48 - 08-Jul-26
Buy* 250 $35.75 Automatic Execution
 15:23:48 - 08-Jul-26
Buy* 250 $35.59 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 50 $36.02 Automatic Execution
 16:22:13 - 07-Jul-26
Buy* 1 $37.08 Automatic Execution
 11:00:46 - 03-Jul-26
Buy* 50 $37.08 Automatic Execution
 09:41:12 - 03-Jul-26
Sell* 41 $36.48 Automatic Execution
 13:00:34 - 02-Jul-26
Sell* 38 $36.48 Automatic Execution
 13:00:29 - 02-Jul-26
Sell* 61 $36.48 Automatic Execution
 13:00:29 - 02-Jul-26
Sell* 50 $36.48 Automatic Execution
 13:00:29 - 02-Jul-26
Sell* 388 $36.48 Automatic Execution
 13:00:15 - 02-Jul-26
Sell* 392 $36.48 Automatic Execution
 13:00:10 - 02-Jul-26
Sell* 392 $36.48 Automatic Execution
 13:00:10 - 02-Jul-26
Buy* 240 $36.52 Automatic Execution
 12:56:36 - 02-Jul-26
Sell* 499 $36.47 Automatic Execution
 12:45:38 - 02-Jul-26
Sell* 33 $36.47 Automatic Execution
 12:40:43 - 02-Jul-26
Sell* 43 $36.47 Automatic Execution
 12:40:43 - 02-Jul-26
Sell* 57 $36.47 Automatic Execution
 12:40:43 - 02-Jul-26
Sell* 75 $36.47 Automatic Execution
 12:40:37 - 02-Jul-26
Sell* 101 $36.47 Automatic Execution
 12:40:37 - 02-Jul-26
Sell* 89 $36.47 Automatic Execution
 12:40:32 - 02-Jul-26
Sell* 75 $36.47 Automatic Execution
 12:40:32 - 02-Jul-26
Sell* 108 $36.47 Automatic Execution
 12:40:27 - 02-Jul-26
Sell* 192 $36.47 Automatic Execution
 12:40:21 - 02-Jul-26
Sell* 4,644 $36.47 Automatic Execution
 12:40:21 - 02-Jul-26
Sell* 193 $36.47 Automatic Execution
 12:40:16 - 02-Jul-26
Sell* 240 $36.58 Automatic Execution
 12:40:16 - 02-Jul-26
Buy* 269 $36.27 Automatic Execution
 08:15:25 - 02-Jul-26
Sell* 46 $36.33 Automatic Execution
 08:14:31 - 02-Jul-26
Sell* 194 $36.33 Uncrossing Trade
 08:14:31 - 02-Jul-26
Buy* 1 $37.73 Automatic Execution
 16:16:43 - 01-Jul-26
Sell* 240 $37.44 Automatic Execution
 11:06:23 - 01-Jul-26
Buy* 240 $37.46 Automatic Execution
 10:15:06 - 01-Jul-26
Sell* 240 $37.48 Automatic Execution
 09:45:21 - 01-Jul-26
Sell* 240 $37.47 Automatic Execution
 09:00:01 - 01-Jul-26
Sell* 62 $37.00 Automatic Execution
 14:47:38 - 29-Jun-26
Buy* 9 $37.39 Suspected BUY Trade
 08:00:27 - 29-Jun-26
Sell* 76 $37.10 Automatic Execution
 15:38:25 - 24-Jun-26
Sell* 87 $37.10 Automatic Execution
 15:38:24 - 24-Jun-26
Sell* 87 $37.10 Automatic Execution
 15:38:24 - 24-Jun-26
Sell* 250 $37.12 Automatic Execution
 14:52:34 - 24-Jun-26
Sell* 213 $37.08 Automatic Execution
 14:40:21 - 24-Jun-26
Sell* 62 $37.04 Automatic Execution
 13:31:45 - 24-Jun-26
Sell* 94 $37.04 Automatic Execution
 13:31:43 - 24-Jun-26
Sell* 94 $37.04 Automatic Execution
 13:31:43 - 24-Jun-26
Sell* 250 $37.10 Automatic Execution
 13:13:18 - 24-Jun-26
Sell* 120 $37.04 Automatic Execution
 13:17:37 - 23-Jun-26
Sell* 120 $37.04 Automatic Execution
 13:17:19 - 23-Jun-26
Sell* 128 $37.09 Automatic Execution
 12:15:43 - 23-Jun-26
Sell* 100 $37.05 Automatic Execution
 11:52:33 - 23-Jun-26
Sell* 240 $37.07 Automatic Execution
 11:27:24 - 23-Jun-26
Sell* 59 $37.02 Automatic Execution
 08:32:07 - 23-Jun-26
Unknown* 103 $38.34487 Currency Conversion
Negotiated Trade
 09:35:21 - 22-Jun-26
Unknown* 199 $37.1736 Currency Conversion
Negotiated Trade
 10:32:03 - 19-Jun-26
Buy* 62 $37.47 Automatic Execution
 09:53:26 - 19-Jun-26
Unknown* 17 $37.2609 Currency Conversion
Negotiated Trade
 09:55:19 - 17-Jun-26
Sell* 341 $37.01 Automatic Execution
 09:30:56 - 17-Jun-26
Sell* 250 $37.08 Automatic Execution
 09:30:33 - 17-Jun-26
Unknown* 591 $36.70854 Currency Conversion
Negotiated Trade
 09:30:07 - 16-Jun-26
Sell* 2,004 $35.70 Automatic Execution
 16:14:19 - 12-Jun-26
Sell* 260 $35.74 Automatic Execution
 16:14:19 - 12-Jun-26
Unknown* 299 $35.87615 Currency Conversion
Negotiated Trade
 16:07:28 - 12-Jun-26
Unknown* 283 $35.67162 Currency Conversion
Negotiated Trade
 13:06:08 - 12-Jun-26
Unknown* 534 $35.67373 Currency Conversion
Negotiated Trade
 13:03:33 - 12-Jun-26
Unknown* 677 $35.67851 Currency Conversion
Negotiated Trade
 13:03:07 - 12-Jun-26
Unknown* 903 $35.67851 Currency Conversion
Negotiated Trade
 13:02:40 - 12-Jun-26
Unknown* 327 $35.70641 Currency Conversion
Negotiated Trade
 13:02:10 - 12-Jun-26
Sell* 260 $35.39 Automatic Execution
 16:15:43 - 10-Jun-26
Sell* 260 $35.42 Automatic Execution
 16:08:20 - 10-Jun-26
Buy* 260 $35.45 Automatic Execution
 16:02:10 - 10-Jun-26
Sell* 260 $35.44 Automatic Execution
 15:55:46 - 10-Jun-26
Sell* 260 $35.45 Automatic Execution
 15:48:19 - 10-Jun-26
Sell* 260 $35.48 Automatic Execution
 15:21:25 - 10-Jun-26
Sell* 260 $35.50 Automatic Execution
 14:50:50 - 10-Jun-26
Sell* 891 $35.67 Automatic Execution
 16:16:08 - 09-Jun-26
Sell* 2,369 $35.67 Automatic Execution
 16:16:08 - 09-Jun-26
Sell* 12 $35.67 Automatic Execution
 16:15:36 - 09-Jun-26
Sell* 2,855 $35.67 Automatic Execution
 16:15:36 - 09-Jun-26
Sell* 89 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 89 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 29 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 33 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 38 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 47 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 67 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 77 $35.67 Automatic Execution
 16:15:35 - 09-Jun-26
Sell* 801 $35.67 Automatic Execution
 16:15:32 - 09-Jun-26
Sell* 2,424 $35.67 Automatic Execution
 16:15:32 - 09-Jun-26
Sell* 7 $35.68 Automatic Execution
 16:15:32 - 09-Jun-26
Sell* 260 $35.77 Automatic Execution
 16:15:32 - 09-Jun-26
Sell* 80 $35.78 Automatic Execution
 16:15:29 - 09-Jun-26
Unknown* 10 $36.02261 Currency Conversion
Negotiated Trade
 09:07:43 - 09-Jun-26
Unknown* 133 $35.82107 Currency Conversion
Negotiated Trade
 08:10:53 - 09-Jun-26
Buy* 60 $36.47 Suspected BUY Trade
 08:00:03 - 05-Jun-26
Unknown* 11 $36.57111 Currency Conversion
Negotiated Trade
 15:53:11 - 04-Jun-26
Unknown* 40 $36.39035 Currency Conversion
Negotiated Trade
 08:06:49 - 01-Jun-26
Unknown* 36 $36.88779 Currency Conversion
Negotiated Trade
 15:34:51 - 28-May-26
Sell* 27 $36.38 Uncrossing Trade
 16:35:25 - 22-May-26
Unknown* 439 $36.33871 Currency Conversion
Negotiated Trade
 16:01:26 - 22-May-26
Sell* 144 $36.36 Automatic Execution
 15:50:32 - 22-May-26
FTSE 100 Latest
Value10,715.13
Change30.25