Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchin Ah50 (AH50) Share Price

Price $29.36 on 02-11-2026 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 70.00 at $29.51
Day's Volume: 0
Last Close: $29.36
Open: $0.00
ISIN: LU1310477036
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $38.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xchin Ah50 (AH50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $29.51 Automatic Execution
08:04:22 - 30-Oct-26
Buy* 953 $30.56 Automatic Execution
16:19:11 - 23-Oct-26
Buy* 8 $30.56 Automatic Execution
16:19:11 - 23-Oct-26
Buy* 100 $30.55 Automatic Execution
16:19:11 - 23-Oct-26
Sell* 953 $30.54 Automatic Execution
16:19:11 - 23-Oct-26
Buy* 649 $30.54 Automatic Execution
16:19:11 - 23-Oct-26
Buy* 75 $30.53 Automatic Execution
16:19:11 - 23-Oct-26
Sell* 544 $29.92 Automatic Execution
16:29:09 - 22-Oct-26
Sell* 415 $29.94 Automatic Execution
16:29:09 - 22-Oct-26
Sell* 114 $29.94 Automatic Execution
16:29:06 - 22-Oct-26
See more Xchin Ah50 trades

Xchin Ah50 (AH50) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 29.36 29.36 29.36 29.36 0
30th Oct 2026 (Fri) 29.51 29.51 29.51 29.36 70
29th Oct 2026 (Thu) 30.315 30.315 29.89 29.89 0
28th Oct 2026 (Wed) 30.255 30.315 30.255 30.315 0
27th Oct 2026 (Tue) 30.61 30.61 30.255 30.255 0
26th Oct 2026 (Mon) 30.445 30.61 30.445 30.61 0
23rd Oct 2026 (Fri) 30.53 30.56 30.53 30.445 2,738
22nd Oct 2026 (Thu) 30.14 30.15 29.92 30.07 4,254
21st Oct 2026 (Wed) 30.815 30.815 30.69 30.69 0
20th Oct 2026 (Tue) 30.895 30.895 30.815 30.815 0
19th Oct 2026 (Mon) 30.77 30.895 30.77 30.895 0
16th Oct 2026 (Fri) 30.89 30.89 30.89 30.77 604
15th Oct 2026 (Thu) 31.115 31.115 30.915 30.915 0
14th Oct 2026 (Wed) 31.35 31.37 31.35 31.115 957
13th Oct 2026 (Tue) 31.82 31.82 31.745 31.745 0
12th Oct 2026 (Mon) 32.205 32.205 31.82 31.82 0
9th Oct 2026 (Fri) 32.075 32.205 32.075 32.205 891
8th Oct 2026 (Thu) 32.02 32.02 31.93 32.075 618
7th Oct 2026 (Wed) 32.545 32.545 32.305 32.305 0
6th Oct 2026 (Tue) 32.505 32.545 32.505 32.545 0
5th Oct 2026 (Mon) 32.40 32.40 32.40 32.505 4
2nd Oct 2026 (Fri) 32.39 32.39 32.285 32.285 225
See more Xchin Ah50 price history
FTSE 100 Latest
Value10,729.78
Change0.00

Login to your account

Forgot Password?

Not Registered