| Price | $31.54 on 28-11-2025 at 17:30:05 |
|---|---|
| Change | $0.295 0.94% |
| Buy | $31.58 |
| Sell | $31.50 |
| Last Trade: | Sell 300.00 at $31.22 |
| Day's Volume: | 0 |
| Last Close: | $31.54 |
| Open: | $31.245 |
| ISIN: | LU1310477036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.01 - $32.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchin Ah50 (AH50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $31.22 | Automatic Execution |
08:47:04 - 27-Nov-25 |
| Sell* | 5 | $31.05 | Negotiated Trade |
08:44:00 - 25-Nov-25 |
| Sell* | 97 | $31.62 | Negotiated Trade |
12:17:09 - 19-Nov-25 |
| Buy* | 120 | $31.48 | Automatic Execution |
16:13:05 - 18-Nov-25 |
| Buy* | 290 | $31.48 | Automatic Execution |
16:10:10 - 18-Nov-25 |
| Sell* | 290 | $31.48 | Automatic Execution |
16:05:27 - 18-Nov-25 |
| Unknown* | 418 | $31.52416 | Currency Conversion Negotiated Trade |
15:15:18 - 18-Nov-25 |
| Unknown* | 32 | $31.51029 | Currency Conversion Negotiated Trade |
15:12:54 - 18-Nov-25 |
| Unknown* | 306 | $31.78587 | Currency Conversion Negotiated Trade |
12:06:37 - 14-Nov-25 |
| Unknown* | 299 | $32.40166 | Currency Conversion Negotiated Trade |
14:46:48 - 13-Nov-25 |
Xchin Ah50 (AH50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 9:12 am | BUS | Important Notice to Shareholders of Xtrackers |
| 5th Aug 2025 10:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:31 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 26th Apr 2021 11:58 am | BUS | Importanat notice of dividend announcement to shareholder of Xtrackers I |
