| Price | $34.085 on 02-02-2026 at 19:35:08 |
|---|---|
| Change | $-0.635 -1.83% |
| Buy | $34.15 |
| Sell | $34.02 |
| Last Trade: | Unknown 24.00 at $33.93494 |
| Day's Volume: | 24 |
| Last Close: | $34.085 |
| Open: | $34.72 |
| ISIN: | LU1310477036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.01 - $35.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.93494 |
| Shares in Issue: | N/A |
Xchin Ah50 (AH50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $33.93494 | Currency Conversion Negotiated Trade |
08:43:48 - 02-Feb-26 |
| Buy* | 87 | $34.80 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Sell* | 315 | $34.86 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Sell* | 572 | $34.87 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Sell* | 353 | $34.87 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Sell* | 270 | $34.89 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Sell* | 305 | $34.96 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Sell* | 52 | $34.97 | Automatic Execution |
16:16:19 - 29-Jan-26 |
| Unknown* | 1,954 | $35.08425 | Currency Conversion Negotiated Trade |
15:50:11 - 29-Jan-26 |
| Unknown* | 1,954 | $35.31074 | Currency Conversion Negotiated Trade |
14:14:26 - 29-Jan-26 |
Xchin Ah50 (AH50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 9:12 am | BUS | Important Notice to Shareholders of Xtrackers |
| 5th Aug 2025 10:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:31 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 26th Apr 2021 11:58 am | BUS | Importanat notice of dividend announcement to shareholder of Xtrackers I |
