Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchin Ah50 (AH50) Share Price

Price $30.015 on 31-07-2025 at 13:55:40
Change $0.00 0%
Buy $29.50
Sell $29.35
Last Trade: Buy 130.00 at $30.23
Day's Volume: 0
Last Close: $30.015
Open: $30.015
ISIN: LU1310477036
Day's Range $0.00 - $0.00
52wk Range: $22.405 - $33.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xchin Ah50 (AH50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $30.23 Suspected BUY Trade
08:00:26 - 30-Jul-25
Unknown* 588 $30.38234 Currency Conversion
Negotiated Trade
12:27:08 - 24-Jul-25
Buy* 61 $30.13 Automatic Execution
08:02:06 - 22-Jul-25
Sell* 155 $30.13 Automatic Execution
08:02:06 - 22-Jul-25
Unknown* 112 $29.79228 Currency Conversion
Negotiated Trade
10:08:35 - 21-Jul-25
Buy* 50 $29.86 Automatic Execution
08:06:44 - 21-Jul-25
Buy* 100 $29.86 Suspected BUY Trade
08:00:21 - 21-Jul-25
Buy* 331 $29.81 Automatic Execution
16:27:47 - 18-Jul-25
Buy* 233 $29.80 Automatic Execution
16:27:47 - 18-Jul-25
Buy* 310 $29.75 Automatic Execution
16:27:47 - 18-Jul-25
See more Xchin Ah50 trades

Xchin Ah50 (AH50) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 30.195 30.195 30.015 30.015 130
29th Jul 2025 (Tue) 30.135 30.195 30.135 30.195 0
28th Jul 2025 (Mon) 30.16 30.16 30.135 30.135 0
25th Jul 2025 (Fri) 30.305 30.305 30.16 30.16 0
24th Jul 2025 (Thu) 30.37 30.37 30.37 30.305 668
23rd Jul 2025 (Wed) 30.23 30.29 30.23 30.29 0
22nd Jul 2025 (Tue) 30.13 30.13 30.13 30.23 216
21st Jul 2025 (Mon) 29.86 29.86 29.86 29.94 262
18th Jul 2025 (Fri) 29.75 29.81 29.75 29.735 1,198
17th Jul 2025 (Thu) 29.32 29.32 29.315 29.315 0
16th Jul 2025 (Wed) 29.265 29.32 29.265 29.32 0
15th Jul 2025 (Tue) 29.475 29.475 29.265 29.265 474
14th Jul 2025 (Mon) 29.315 29.475 29.315 29.475 10
11th Jul 2025 (Fri) 29.265 29.315 29.265 29.315 0
10th Jul 2025 (Thu) 28.94 29.265 28.94 29.265 0
9th Jul 2025 (Wed) 28.995 28.995 28.94 28.94 0
8th Jul 2025 (Tue) 28.95 28.995 28.95 28.995 0
7th Jul 2025 (Mon) 28.76 28.76 28.76 28.95 2
4th Jul 2025 (Fri) 28.75 28.975 28.75 28.975 0
3rd Jul 2025 (Thu) 28.56 28.75 28.56 28.75 0
2nd Jul 2025 (Wed) 28.515 28.56 28.515 28.56 154
1st Jul 2025 (Tue) 28.59 28.59 28.59 28.515 356
See more Xchin Ah50 price history
FTSE 100 Latest
Value9,155.87
Change18.93

Login to your account

Forgot Password?

Not Registered