| Price | $31.055 on 17-10-2025 at 18:40:04 |
|---|---|
| Change | $-1.165 -3.62% |
| Buy | $31.15 |
| Sell | $30.96 |
| Last Trade: | Unknown 2,195.00 at $31.60632 |
| Day's Volume: | 0 |
| Last Close: | $31.055 |
| Open: | $32.22 |
| ISIN: | LU1310477036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.01 - $32.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xchin Ah50 (AH50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,195 | $31.60632 | Currency Conversion Negotiated Trade |
14:49:59 - 14-Oct-25 |
| Unknown* | 1 | $31.57283 | Currency Conversion Negotiated Trade |
08:05:06 - 14-Oct-25 |
| Unknown* | 21 | $31.66386 | Currency Conversion Negotiated Trade |
09:53:11 - 13-Oct-25 |
| Sell* | 146 | $31.70 | Negotiated Trade |
08:52:50 - 13-Oct-25 |
| Unknown* | 1,951 | $32.64977 | Currency Conversion Negotiated Trade |
15:35:24 - 09-Oct-25 |
| Sell* | 210 | $32.53 | Automatic Execution |
15:17:59 - 09-Oct-25 |
| Sell* | 190 | $32.7005 | Negotiated Trade |
11:33:18 - 09-Oct-25 |
| Sell* | 190 | $32.7005 | Negotiated Trade |
11:32:11 - 09-Oct-25 |
| Sell* | 190 | $32.7005 | Negotiated Trade |
11:30:57 - 09-Oct-25 |
| Unknown* | 204 | $32.85732 | Currency Conversion Negotiated Trade |
08:04:26 - 09-Oct-25 |
Xchin Ah50 (AH50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 9:12 am | BUS | Important Notice to Shareholders of Xtrackers |
| 5th Aug 2025 10:21 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:31 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 26th Apr 2021 11:58 am | BUS | Importanat notice of dividend announcement to shareholder of Xtrackers I |
