Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchin Ah50 (AH50) Share Price

Price $28.59 on 01-07-2025 at 18:50:05
Change $0.045 0.16%
Buy $28.55
Sell $28.48
Buy / Sell AH50 Shares
Last Trade: Buy 27.00 at $28.59
Day's Volume: 356
Last Close: $28.515
Open: $28.59
ISIN: LU1310477036
Day's Range $28.59 - $28.59
52wk Range: $22.405 - $33.71
Market Capitalisation: $N/A
VWAP: $28.70275
Shares in Issue: N/A

Xchin Ah50 (AH50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $28.59 Automatic Execution
15:47:36 - 01-Jul-25
Buy* 94 $28.72 Suspected BUY Trade
08:00:21 - 01-Jul-25
Buy* 235 $28.7088 Suspected BUY Trade
08:00:18 - 01-Jul-25
Sell* 1,074 $28.36 Automatic Execution
16:13:23 - 27-Jun-25
Sell* 113 $28.36 Automatic Execution
16:13:23 - 27-Jun-25
Sell* 1,187 $28.8077 Negotiated Trade
14:50:14 - 26-Jun-25
Sell* 25 $27.62 Automatic Execution
15:01:52 - 19-Jun-25
Sell* 1,858 $28.28 Automatic Execution
10:53:12 - 16-Jun-25
Unknown* 13 $28.09526 Currency Conversion
Negotiated Trade
10:40:37 - 16-Jun-25
Unknown* 192 $28.18239 Currency Conversion
Negotiated Trade
10:23:35 - 16-Jun-25
See more Xchin Ah50 trades

Xchin Ah50 (AH50) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 28.44 28.47 28.44 28.47 0
27th Jun 2025 (Fri) 28.36 28.36 28.36 28.44 1,187
26th Jun 2025 (Thu) 28.89 28.89 28.87 28.87 1,187
25th Jun 2025 (Wed) 28.60 28.89 28.60 28.89 0
24th Jun 2025 (Tue) 28.085 28.60 28.085 28.60 0
23rd Jun 2025 (Mon) 27.93 28.085 27.93 28.085 0
20th Jun 2025 (Fri) 27.66 27.93 27.66 27.93 0
19th Jun 2025 (Thu) 27.62 27.62 27.62 27.66 25
18th Jun 2025 (Wed) 28.205 28.205 28.00 28.00 0
17th Jun 2025 (Tue) 28.39 28.39 28.205 28.205 0
16th Jun 2025 (Mon) 28.28 28.28 28.28 28.39 3,717
13th Jun 2025 (Fri) 28.44 28.44 28.18 28.18 0
12th Jun 2025 (Thu) 28.395 28.44 28.395 28.44 1
11th Jun 2025 (Wed) 28.075 28.395 28.075 28.395 0
10th Jun 2025 (Tue) 28.10 28.29 28.04 28.075 2,799
9th Jun 2025 (Mon) 28.13 28.14 28.13 28.13 434
6th Jun 2025 (Fri) 27.98 27.98 27.98 27.895 90
5th Jun 2025 (Thu) 28.055 28.165 28.055 28.165 0
4th Jun 2025 (Wed) 27.825 28.055 27.825 28.055 0
3rd Jun 2025 (Tue) 27.37 27.825 27.37 27.825 0
2nd Jun 2025 (Mon) 27.48 27.48 27.37 27.37 0
See more Xchin Ah50 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered