Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Gbp (AGHG) Share Price

Price 4,470.00p on 06-02-2026 at 19:35:05
Change -1.25p -0.03%
Buy 4,473.00p
Sell 4,468.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 187.00 at 4,470.00p
Day's Volume: 8,698
Last Close: 4,470.75p
Open: 4,480.50p
ISIN: LU2355200523
Day's Range 4,469.50p - 4,480.50p
52wk Range: 4,393.00p - 4,611.50p
Market Capitalisation: £N/A
VWAP: 4,469.66613p
Shares in Issue: N/A

Am Glb Agg Gbp (AGHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 4,470.00p Automatic Execution
 12:10:55 - 06-Feb-26
Sell* 103 4,469.50p Automatic Execution
 12:10:49 - 06-Feb-26
Sell* 2,043 4,469.50p Automatic Execution
 12:10:49 - 06-Feb-26
Sell* 103 4,469.50p Automatic Execution
 12:10:41 - 06-Feb-26
Sell* 2,043 4,469.50p Automatic Execution
 12:10:41 - 06-Feb-26
Sell* 103 4,469.50p Automatic Execution
 12:10:33 - 06-Feb-26
Sell* 2,043 4,469.50p Automatic Execution
 12:10:33 - 06-Feb-26
Buy* 1,638 4,470.00p Automatic Execution
 12:10:11 - 06-Feb-26
Buy* 368 4,470.00p Automatic Execution
 12:10:11 - 06-Feb-26
Buy* 37 4,470.00p Automatic Execution
 12:10:11 - 06-Feb-26
See more Am Glb Agg Gbp trades

Am Glb Agg Gbp (AGHG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,480.50 4,480.50 4,469.50 4,470.75 8,698
5th Feb 2026 (Thu) 4,473.00 4,473.50 4,472.00 4,472.00 2,610
4th Feb 2026 (Wed) 4,459.50 4,464.50 4,459.50 4,461.75 11,573
3rd Feb 2026 (Tue) 4,452.00 4,463.00 4,452.00 4,456.00 7,084
2nd Feb 2026 (Mon) 4,470.50 4,470.50 4,468.50 4,461.50 116
30th Jan 2026 (Fri) 4,467.00 4,467.00 4,464.75 4,464.75 0
29th Jan 2026 (Thu) 4,464.00 4,464.00 4,464.00 4,467.00 8
28th Jan 2026 (Wed) 4,470.00 4,470.00 4,470.00 4,462.75 5
27th Jan 2026 (Tue) 4,460.50 4,466.50 4,460.50 4,462.00 102
26th Jan 2026 (Mon) 4,473.00 4,473.00 4,465.00 4,465.00 85
23rd Jan 2026 (Fri) 4,458.00 4,458.50 4,455.00 4,454.25 6,623
22nd Jan 2026 (Thu) 4,458.00 4,458.00 4,456.00 4,456.00 105
21st Jan 2026 (Wed) 4,447.00 4,447.00 4,447.00 4,450.25 5
20th Jan 2026 (Tue) 4,436.50 4,450.50 4,436.50 4,450.50 2,161
19th Jan 2026 (Mon) 4,461.25 4,461.25 4,453.00 4,454.75 2
16th Jan 2026 (Fri) 4,469.50 4,469.50 4,469.50 4,461.25 4
15th Jan 2026 (Thu) 4,464.00 4,473.00 4,464.00 4,468.50 313
14th Jan 2026 (Wed) 4,462.00 4,468.00 4,462.00 4,468.00 0
13th Jan 2026 (Tue) 4,470.00 4,470.00 4,462.00 4,462.00 12
12th Jan 2026 (Mon) 4,465.00 4,465.00 4,463.00 4,463.00 96
9th Jan 2026 (Fri) 4,458.00 4,460.50 4,458.00 4,458.00 200
8th Jan 2026 (Thu) 4,458.50 4,458.50 4,458.50 4,457.75 58
7th Jan 2026 (Wed) 4,462.00 4,463.00 4,462.00 4,463.00 459
See more Am Glb Agg Gbp price history

Am Glb Agg Gbp (AGHG) Regulatory News

Date Source Headline
16th Jan 2026 8:11 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Jan 2026 11:05 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jan 2026 9:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 11:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jan 2026 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Dec 2025 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Glb Agg Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered