| Price | 4,481.00p on 10-07-2026 at 16:45:05 |
|---|---|
| Change | 5.00p 0.11% |
| Buy | 4,486.00p |
| Sell | 4,481.50p |
| Last Trade: | Sell 9.00 at 4,481.00p |
| Day's Volume: | 3,385 |
| Last Close: | 4,483.75p |
| Open: | 4,482.50p |
| ISIN: | LU2355200523 |
| Day's Range | 4,481.00p - 4,482.50p |
| 52wk Range: | 4,418.00p - 4,611.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,483.10655p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Hedged GBP Dist (AGHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 4,481.00p | Automatic Execution |
16:07:03 - 10-Jul-26 |
| Sell* | 100 | 4,482.50p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 1,999 | 4,482.50p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1,256 | 4,484.177p | Suspected BUY Trade |
09:39:54 - 10-Jul-26 |
| Sell* | 21 | 4,480.613p | Negotiated Trade |
08:05:26 - 10-Jul-26 |
| Buy* | 22 | 4,472.187p | Suspected BUY Trade |
12:23:44 - 09-Jul-26 |
| Buy* | 75 | 4,471.539p | Suspected BUY Trade |
16:04:15 - 08-Jul-26 |
| Buy* | 1,237 | 4,477.262p | Suspected BUY Trade |
14:45:12 - 08-Jul-26 |
| Buy* | 782 | 4,476.098p | Suspected BUY Trade |
13:28:31 - 08-Jul-26 |
| Sell* | 1 | 4,470.00p | Automatic Execution |
10:09:52 - 08-Jul-26 |
