| Price | 4,385.50p on 28-09-2026 at 17:55:05 |
|---|---|
| Change | -7.50p -0.17% |
| Buy | 4,388.50p |
| Sell | 4,384.00p |
| Last Trade: | Sell 24.00 at 4,385.50p |
| Day's Volume: | 151 |
| Last Close: | 4,386.25p |
| Open: | 4,392.50p |
| ISIN: | LU2355200523 |
| Day's Range | 4,385.50p - 4,392.50p |
| 52wk Range: | 4,385.50p - 4,611.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,391.04636p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Hedged GBP Dist (AGHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 4,385.50p | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 103 | 4,392.00p | Automatic Execution |
11:30:58 - 28-Sep-26 |
| Buy* | 24 | 4,392.50p | Automatic Execution |
08:54:32 - 28-Sep-26 |
| Sell* | 1,969 | 4,434.645p | Negotiated Trade |
08:02:46 - 23-Sep-26 |
| Sell* | 597 | 4,433.973p | Negotiated Trade |
15:58:18 - 22-Sep-26 |
| Buy* | 28 | 4,444.00p | Automatic Execution |
12:20:12 - 22-Sep-26 |
| Sell* | 102 | 4,425.50p | Automatic Execution |
12:23:17 - 17-Sep-26 |
| Sell* | 41,174 | 4,425.974p | Negotiated Trade |
12:22:29 - 17-Sep-26 |
| Sell* | 5,117 | 4,426.038p | Negotiated Trade |
12:20:17 - 17-Sep-26 |
| Sell* | 10 | 4,425.99p | Negotiated Trade |
12:20:09 - 17-Sep-26 |
