| Price | 4,442.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -3.00p -0.07% |
| Buy | 4,442.00p |
| Sell | 4,438.00p |
| Last Trade: | Buy 1,314.00 at 4,444.333p |
| Day's Volume: | 2,415 |
| Last Close: | 4,440.00p |
| Open: | 4,442.00p |
| ISIN: | LU2355200523 |
| Day's Range | 4,442.00p - 4,442.00p |
| 52wk Range: | 4,418.00p - 4,611.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,446.25092p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Hedged GBP Dist (AGHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,314 | 4,444.333p | Suspected BUY Trade |
15:13:09 - 21-May-26 |
| Sell* | 81 | 4,442.00p | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 317 | 4,450.275p | Suspected BUY Trade |
10:32:18 - 21-May-26 |
| Buy* | 703 | 4,448.511p | Suspected BUY Trade |
08:01:08 - 21-May-26 |
| Buy* | 81 | 4,434.00p | Automatic Execution |
15:16:24 - 20-May-26 |
| Buy* | 515 | 4,431.765p | Suspected BUY Trade |
09:55:20 - 20-May-26 |
| Sell* | 117 | 4,425.50p | Automatic Execution |
15:21:45 - 19-May-26 |
| Sell* | 103 | 4,425.50p | Automatic Execution |
15:21:45 - 19-May-26 |
| Buy* | 460 | 4,429.614p | Suspected BUY Trade |
14:57:00 - 19-May-26 |
| Unknown* | 6 | 4,431.50p | Negotiated Trade OTC Trade |
14:04:26 - 19-May-26 |
