| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,482.50 | 4,482.50 | 4,481.00 | 4,483.75 | 3,385 |
| 9th Jul 2026 (Thu) | 4,468.75 | 4,478.75 | 4,468.75 | 4,478.75 | 22 |
| 8th Jul 2026 (Wed) | 4,481.00 | 4,481.00 | 4,470.00 | 4,468.75 | 2,173 |
| 7th Jul 2026 (Tue) | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 363 |
| 6th Jul 2026 (Mon) | 4,498.50 | 4,498.50 | 4,494.50 | 4,496.00 | 4,999 |
| 3rd Jul 2026 (Fri) | 4,500.00 | 4,500.00 | 4,495.75 | 4,495.75 | 55 |
| 2nd Jul 2026 (Thu) | 4,502.00 | 4,502.00 | 4,500.00 | 4,500.00 | 6,191 |
| 1st Jul 2026 (Wed) | 4,499.00 | 4,502.00 | 4,499.00 | 4,502.00 | 2,424 |
| 30th Jun 2026 (Tue) | 4,507.00 | 4,508.50 | 4,507.00 | 4,508.50 | 978 |
| 29th Jun 2026 (Mon) | 4,512.50 | 4,514.50 | 4,512.50 | 4,514.50 | 2,149 |
| 26th Jun 2026 (Fri) | 4,508.50 | 4,512.25 | 4,508.50 | 4,512.25 | 828 |
| 25th Jun 2026 (Thu) | 4,508.50 | 4,512.50 | 4,508.50 | 4,508.50 | 6,938 |
| 24th Jun 2026 (Wed) | 4,501.50 | 4,501.50 | 4,501.50 | 4,505.75 | 2,151 |
| 23rd Jun 2026 (Tue) | 4,491.00 | 4,494.25 | 4,491.00 | 4,494.25 | 3,067 |
| 22nd Jun 2026 (Mon) | 4,488.00 | 4,493.50 | 4,488.00 | 4,491.00 | 266 |
| 19th Jun 2026 (Fri) | 4,500.75 | 4,500.75 | 4,487.75 | 4,487.75 | 18 |
| 18th Jun 2026 (Thu) | 4,501.50 | 4,501.50 | 4,501.50 | 4,500.75 | 2,394 |
| 17th Jun 2026 (Wed) | 4,499.00 | 4,506.00 | 4,498.50 | 4,500.00 | 936 |
| 16th Jun 2026 (Tue) | 4,481.00 | 4,481.00 | 4,481.00 | 4,497.25 | 8 |
| 15th Jun 2026 (Mon) | 4,496.00 | 4,496.50 | 4,496.00 | 4,493.50 | 7,638 |
| 12th Jun 2026 (Fri) | 4,482.00 | 4,488.00 | 4,482.00 | 4,485.00 | 3,386 |
| 11th Jun 2026 (Thu) | 4,475.00 | 4,475.00 | 4,471.50 | 4,471.50 | 6,240 |
| 10th Jun 2026 (Wed) | 4,468.50 | 4,468.50 | 4,465.50 | 4,467.00 | 5,409 |
| 9th Jun 2026 (Tue) | 4,465.50 | 4,465.50 | 4,465.50 | 4,462.75 | 3,197 |
| 8th Jun 2026 (Mon) | 4,467.50 | 4,470.50 | 4,466.00 | 4,466.00 | 5,465 |
| 5th Jun 2026 (Fri) | 4,469.00 | 4,469.00 | 4,469.00 | 4,467.25 | 12 |
| 4th Jun 2026 (Thu) | 4,473.50 | 4,482.50 | 4,473.50 | 4,480.50 | 63 |
| 3rd Jun 2026 (Wed) | 4,477.00 | 4,478.50 | 4,477.00 | 4,475.00 | 4,789 |
| 2nd Jun 2026 (Tue) | 4,488.50 | 4,488.50 | 4,488.50 | 4,485.00 | 101 |
| 1st Jun 2026 (Mon) | 4,479.00 | 4,485.50 | 4,478.50 | 4,473.50 | 3,173 |
| 29th May 2026 (Fri) | 4,478.00 | 4,489.50 | 4,478.00 | 4,489.50 | 5,010 |
| 28th May 2026 (Thu) | 4,471.50 | 4,478.00 | 4,471.50 | 4,477.50 | 2,102 |
| 27th May 2026 (Wed) | 4,465.25 | 4,473.50 | 4,465.25 | 4,473.50 | 864 |
| 26th May 2026 (Tue) | 4,474.00 | 4,474.00 | 4,465.50 | 4,465.25 | 4,613 |
| 25th May 2026 (Mon) | 4,449.25 | 4,449.25 | 4,449.25 | 4,449.25 | 0 |
| 22nd May 2026 (Fri) | 4,449.50 | 4,453.50 | 4,449.00 | 4,449.25 | 5,029 |
| 21st May 2026 (Thu) | 4,442.00 | 4,442.00 | 4,442.00 | 4,440.00 | 2,415 |
| 20th May 2026 (Wed) | 4,434.00 | 4,434.00 | 4,434.00 | 4,443.00 | 596 |
| 19th May 2026 (Tue) | 4,437.50 | 4,437.50 | 4,425.50 | 4,425.25 | 3,576 |
| 18th May 2026 (Mon) | 4,440.50 | 4,440.50 | 4,440.50 | 4,434.50 | 179 |
| 15th May 2026 (Fri) | 4,441.50 | 4,443.00 | 4,433.00 | 4,435.00 | 3,505 |
| 14th May 2026 (Thu) | 4,455.50 | 4,455.50 | 4,455.50 | 4,459.75 | 813 |
| 13th May 2026 (Wed) | 4,454.50 | 4,458.00 | 4,447.50 | 4,448.75 | 1,659 |
| 12th May 2026 (Tue) | 4,457.00 | 4,459.00 | 4,457.00 | 4,458.25 | 14,378 |
| 11th May 2026 (Mon) | 4,470.00 | 4,470.00 | 4,470.00 | 4,468.25 | 860 |