| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,434.00 | 4,434.00 | 4,434.00 | 4,443.00 | 596 |
| 19th May 2026 (Tue) | 4,437.50 | 4,437.50 | 4,425.50 | 4,425.25 | 3,576 |
| 18th May 2026 (Mon) | 4,440.50 | 4,440.50 | 4,440.50 | 4,434.50 | 179 |
| 15th May 2026 (Fri) | 4,441.50 | 4,443.00 | 4,433.00 | 4,435.00 | 3,505 |
| 14th May 2026 (Thu) | 4,455.50 | 4,455.50 | 4,455.50 | 4,459.75 | 813 |
| 13th May 2026 (Wed) | 4,454.50 | 4,458.00 | 4,447.50 | 4,448.75 | 1,659 |
| 12th May 2026 (Tue) | 4,457.00 | 4,459.00 | 4,457.00 | 4,458.25 | 14,378 |
| 11th May 2026 (Mon) | 4,470.00 | 4,470.00 | 4,470.00 | 4,468.25 | 860 |
| 8th May 2026 (Fri) | 4,467.50 | 4,468.50 | 4,467.50 | 4,476.25 | 4,483 |
| 7th May 2026 (Thu) | 4,477.00 | 4,496.00 | 4,476.50 | 4,473.00 | 4,760 |
| 6th May 2026 (Wed) | 4,455.75 | 4,475.75 | 4,455.75 | 4,475.75 | 0 |
| 5th May 2026 (Tue) | 4,453.50 | 4,459.50 | 4,453.50 | 4,455.75 | 1,903 |
| 4th May 2026 (Mon) | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0 |
| 1st May 2026 (Fri) | 4,466.50 | 4,466.50 | 4,466.50 | 4,465.50 | 4,111 |
| 30th Apr 2026 (Thu) | 4,429.00 | 4,429.00 | 4,429.00 | 4,459.50 | 173 |
| 29th Apr 2026 (Wed) | 4,459.00 | 4,459.00 | 4,459.00 | 4,454.75 | 4,712 |
| 28th Apr 2026 (Tue) | 4,474.50 | 4,474.50 | 4,474.50 | 4,462.25 | 3,592 |
| 27th Apr 2026 (Mon) | 4,479.00 | 4,479.00 | 4,464.50 | 4,468.25 | 9,094 |
| 24th Apr 2026 (Fri) | 4,476.50 | 4,476.50 | 4,466.50 | 4,472.50 | 3,713 |
| 23rd Apr 2026 (Thu) | 4,477.00 | 4,479.50 | 4,477.00 | 4,478.50 | 530 |
| 22nd Apr 2026 (Wed) | 4,480.50 | 4,481.00 | 4,477.00 | 4,477.00 | 4,115 |
| 21st Apr 2026 (Tue) | 4,484.00 | 4,484.00 | 4,480.00 | 4,478.25 | 2,294 |
| 20th Apr 2026 (Mon) | 4,471.00 | 4,484.00 | 4,471.00 | 4,484.00 | 1,203 |
| 17th Apr 2026 (Fri) | 4,476.00 | 4,485.25 | 4,476.00 | 4,485.25 | 5,941 |
| 16th Apr 2026 (Thu) | 4,476.00 | 4,478.50 | 4,476.00 | 4,476.00 | 1,558 |
| 15th Apr 2026 (Wed) | 4,476.50 | 4,476.50 | 4,472.00 | 4,472.50 | 397 |
| 14th Apr 2026 (Tue) | 4,470.00 | 4,471.50 | 4,470.00 | 4,473.75 | 166 |
| 13th Apr 2026 (Mon) | 4,453.00 | 4,453.50 | 4,453.00 | 4,457.50 | 2,986 |
| 10th Apr 2026 (Fri) | 4,463.75 | 4,463.75 | 4,462.25 | 4,462.25 | 524 |
| 9th Apr 2026 (Thu) | 4,479.00 | 4,479.00 | 4,479.00 | 4,463.75 | 4,398 |
| 8th Apr 2026 (Wed) | 4,485.00 | 4,485.00 | 4,474.00 | 4,470.00 | 7,606 |
| 7th Apr 2026 (Tue) | 4,458.00 | 4,458.00 | 4,441.50 | 4,441.50 | 0 |
| 6th Apr 2026 (Mon) | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,457.00 | 4,457.00 | 4,456.50 | 4,458.00 | 15 |
| 1st Apr 2026 (Wed) | 4,475.00 | 4,475.00 | 4,468.50 | 4,455.50 | 21 |
| 31st Mar 2026 (Tue) | 4,441.50 | 4,448.50 | 4,441.50 | 4,444.50 | 857 |
| 30th Mar 2026 (Mon) | 4,434.00 | 4,439.00 | 4,434.00 | 4,442.75 | 6,879 |
| 27th Mar 2026 (Fri) | 4,418.00 | 4,418.00 | 4,418.00 | 4,429.50 | 542 |
| 26th Mar 2026 (Thu) | 4,440.00 | 4,441.50 | 4,440.00 | 4,441.50 | 13,543 |
| 25th Mar 2026 (Wed) | 4,452.00 | 4,455.00 | 4,448.50 | 4,451.50 | 1,214 |
| 24th Mar 2026 (Tue) | 4,436.00 | 4,436.00 | 4,436.00 | 4,434.25 | 214 |
| 23rd Mar 2026 (Mon) | 4,445.50 | 4,445.50 | 4,445.50 | 4,436.25 | 1,670 |