| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,392.50 | 4,392.50 | 4,385.50 | 4,386.25 | 151 |
| 25th Sep 2026 (Fri) | 4,400.75 | 4,400.75 | 4,393.75 | 4,393.75 | 0 |
| 24th Sep 2026 (Thu) | 4,414.25 | 4,414.25 | 4,400.75 | 4,400.75 | 0 |
| 23rd Sep 2026 (Wed) | 4,434.25 | 4,434.25 | 4,414.25 | 4,414.25 | 1,969 |
| 22nd Sep 2026 (Tue) | 4,444.00 | 4,444.00 | 4,444.00 | 4,434.25 | 625 |
| 21st Sep 2026 (Mon) | 4,421.25 | 4,434.75 | 4,421.25 | 4,434.75 | 0 |
| 18th Sep 2026 (Fri) | 4,432.75 | 4,432.75 | 4,421.25 | 4,421.25 | 0 |
| 17th Sep 2026 (Thu) | 4,425.50 | 4,425.50 | 4,425.50 | 4,432.75 | 218,067 |
| 16th Sep 2026 (Wed) | 4,418.50 | 4,418.50 | 4,418.50 | 4,424.75 | 3 |
| 15th Sep 2026 (Tue) | 4,416.00 | 4,416.50 | 4,415.00 | 4,416.25 | 296 |
| 14th Sep 2026 (Mon) | 4,415.50 | 4,421.00 | 4,415.50 | 4,418.25 | 65 |
| 11th Sep 2026 (Fri) | 4,429.50 | 4,432.50 | 4,429.50 | 4,430.25 | 1,794 |
| 10th Sep 2026 (Thu) | 4,434.00 | 4,435.00 | 4,433.00 | 4,430.25 | 2,133 |
| 9th Sep 2026 (Wed) | 4,459.75 | 4,459.75 | 4,443.75 | 4,443.75 | 263 |
| 8th Sep 2026 (Tue) | 4,454.75 | 4,459.75 | 4,454.75 | 4,459.75 | 4,463 |
| 7th Sep 2026 (Mon) | 4,460.25 | 4,460.25 | 4,454.75 | 4,454.75 | 28 |
| 4th Sep 2026 (Fri) | 4,462.50 | 4,462.50 | 4,460.25 | 4,460.25 | 480,977 |
| 3rd Sep 2026 (Thu) | 4,449.75 | 4,462.50 | 4,449.75 | 4,462.50 | 0 |
| 2nd Sep 2026 (Wed) | 4,447.00 | 4,447.00 | 4,447.00 | 4,449.75 | 2 |
| 1st Sep 2026 (Tue) | 4,469.25 | 4,469.25 | 4,458.75 | 4,458.75 | 33 |
| 31st Aug 2026 (Mon) | 4,469.25 | 4,469.25 | 4,469.25 | 4,469.25 | 0 |
| 28th Aug 2026 (Fri) | 4,476.75 | 4,476.75 | 4,469.25 | 4,469.25 | 356 |
| 27th Aug 2026 (Thu) | 4,477.25 | 4,477.25 | 4,476.75 | 4,476.75 | 3,120 |
| 26th Aug 2026 (Wed) | 4,476.00 | 4,476.00 | 4,475.50 | 4,477.25 | 9 |
| 25th Aug 2026 (Tue) | 4,475.00 | 4,475.00 | 4,475.00 | 4,479.50 | 4 |
| 24th Aug 2026 (Mon) | 4,466.50 | 4,466.50 | 4,466.50 | 4,471.25 | 2,605 |
| 21st Aug 2026 (Fri) | 4,467.50 | 4,467.50 | 4,461.25 | 4,461.25 | 432 |
| 20th Aug 2026 (Thu) | 4,468.50 | 4,469.50 | 4,468.50 | 4,467.50 | 3,594 |
| 19th Aug 2026 (Wed) | 4,461.25 | 4,467.75 | 4,461.25 | 4,467.75 | 0 |
| 18th Aug 2026 (Tue) | 4,469.50 | 4,469.50 | 4,456.50 | 4,461.25 | 4,076 |
| 17th Aug 2026 (Mon) | 4,462.50 | 4,464.50 | 4,462.50 | 4,464.75 | 205 |
| 14th Aug 2026 (Fri) | 4,474.00 | 4,482.50 | 4,472.50 | 4,469.75 | 2,371 |
| 13th Aug 2026 (Thu) | 4,471.25 | 4,478.75 | 4,471.25 | 4,478.75 | 540 |
| 12th Aug 2026 (Wed) | 4,475.00 | 4,475.00 | 4,475.00 | 4,471.25 | 2,633 |
| 11th Aug 2026 (Tue) | 4,471.50 | 4,472.50 | 4,470.50 | 4,473.25 | 23,800 |
| 10th Aug 2026 (Mon) | 4,478.50 | 4,478.50 | 4,477.50 | 4,471.00 | 726 |
| 7th Aug 2026 (Fri) | 4,473.50 | 4,474.00 | 4,473.50 | 4,475.75 | 9,697 |
| 6th Aug 2026 (Thu) | 4,479.75 | 4,479.75 | 4,476.25 | 4,476.25 | 465 |
| 5th Aug 2026 (Wed) | 4,482.50 | 4,482.50 | 4,482.50 | 4,479.75 | 1,695 |
| 4th Aug 2026 (Tue) | 4,466.75 | 4,476.25 | 4,466.75 | 4,476.25 | 486 |
| 3rd Aug 2026 (Mon) | 4,468.00 | 4,468.00 | 4,468.00 | 4,466.75 | 24 |
| 31st Jul 2026 (Fri) | 4,477.50 | 4,477.50 | 4,472.50 | 4,456.25 | 4,963 |
| 30th Jul 2026 (Thu) | 4,465.25 | 4,465.25 | 4,463.25 | 4,463.25 | 1,797 |
| 29th Jul 2026 (Wed) | 4,475.25 | 4,475.25 | 4,465.25 | 4,465.25 | 0 |