| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,314 | 4,444.333p | Suspected BUY Trade |
15:13:09 - 21-May-26 |
| Sell* | 81 | 4,442.00p | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 317 | 4,450.275p | Suspected BUY Trade |
10:32:18 - 21-May-26 |
| Buy* | 703 | 4,448.511p | Suspected BUY Trade |
08:01:08 - 21-May-26 |
| Buy* | 81 | 4,434.00p | Automatic Execution |
15:16:24 - 20-May-26 |
| Buy* | 515 | 4,431.765p | Suspected BUY Trade |
09:55:20 - 20-May-26 |
| Sell* | 117 | 4,425.50p | Automatic Execution |
15:21:45 - 19-May-26 |
| Sell* | 103 | 4,425.50p | Automatic Execution |
15:21:45 - 19-May-26 |
| Buy* | 460 | 4,429.614p | Suspected BUY Trade |
14:57:00 - 19-May-26 |
| Unknown* | 6 | 4,431.50p | Negotiated Trade OTC Trade |
14:04:26 - 19-May-26 |
| Sell* | 6 | 4,431.50p | Automatic Execution |
14:04:26 - 19-May-26 |
| Buy* | 38 | 4,434.533p | Suspected BUY Trade |
12:08:48 - 19-May-26 |
| Sell* | 482 | 4,433.47p | Negotiated Trade |
11:45:51 - 19-May-26 |
| Sell* | 103 | 4,434.50p | Automatic Execution |
11:42:46 - 19-May-26 |
| Buy* | 103 | 4,437.50p | Automatic Execution |
09:51:18 - 19-May-26 |
| Buy* | 2,055 | 4,437.50p | Automatic Execution |
09:51:18 - 19-May-26 |
| Sell* | 103 | 4,437.50p | Automatic Execution |
09:50:55 - 19-May-26 |
| Sell* | 163 | 4,440.50p | Automatic Execution |
13:41:45 - 18-May-26 |
| Buy* | 16 | 4,438.837p | Suspected BUY Trade |
10:07:14 - 18-May-26 |
| Buy* | 1,088 | 4,435.00p | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Sell* | 60 | 4,433.00p | Automatic Execution |
16:11:04 - 15-May-26 |
| Sell* | 71 | 4,433.00p | Automatic Execution |
16:06:03 - 15-May-26 |
| Sell* | 70 | 4,433.50p | Automatic Execution |
16:01:02 - 15-May-26 |
| Buy* | 6 | 4,443.00p | Automatic Execution |
10:05:43 - 15-May-26 |
| Buy* | 6 | 4,443.00p | SI Trade |
10:05:20 - 15-May-26 |
| Buy* | 2,053 | 4,441.50p | Automatic Execution |
09:30:42 - 15-May-26 |
| Sell* | 98 | 4,443.929p | Negotiated Trade |
08:38:37 - 15-May-26 |
| Sell* | 53 | 4,444.04p | Negotiated Trade |
08:38:00 - 15-May-26 |
| Buy* | 233 | 4,461.775p | Suspected BUY Trade |
14:35:06 - 14-May-26 |
| Buy* | 477 | 4,461.775p | Suspected BUY Trade |
14:17:55 - 14-May-26 |
| Buy* | 103 | 4,455.50p | Automatic Execution |
08:55:09 - 14-May-26 |
| Buy* | 116 | 4,452.00p | Automatic Execution |
14:43:26 - 13-May-26 |
| Buy* | 116 | 4,452.00p | Automatic Execution |
14:43:18 - 13-May-26 |
| Buy* | 116 | 4,452.00p | Automatic Execution |
14:43:11 - 13-May-26 |
| Buy* | 232 | 4,452.00p | Automatic Execution |
14:43:10 - 13-May-26 |
| Sell* | 6 | 4,448.00p | Automatic Execution |
14:37:13 - 13-May-26 |
| Sell* | 77 | 4,447.50p | Automatic Execution |
14:32:43 - 13-May-26 |
| Sell* | 74 | 4,449.50p | Automatic Execution |
14:28:12 - 13-May-26 |
| Sell* | 72 | 4,449.00p | Automatic Execution |
14:23:42 - 13-May-26 |
| Sell* | 72 | 4,449.00p | Automatic Execution |
14:19:11 - 13-May-26 |
| Sell* | 116 | 4,458.00p | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 116 | 4,458.00p | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 368 | 4,458.00p | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 103 | 4,458.00p | Automatic Execution |
10:59:48 - 13-May-26 |
| Buy* | 19 | 4,454.50p | Automatic Execution |
10:09:16 - 13-May-26 |
| Buy* | 19 | 4,454.50p | SI Trade |
10:06:56 - 13-May-26 |
| Buy* | 13 | 4,454.50p | Automatic Execution |
10:04:46 - 13-May-26 |
| Buy* | 13 | 4,456.50p | SI Trade |
10:04:03 - 13-May-26 |
| Buy* | 11 | 4,461.281p | Suspected BUY Trade |
10:00:35 - 13-May-26 |
| Buy* | 102 | 4,459.00p | Automatic Execution |
14:36:37 - 12-May-26 |
| Buy* | 102 | 4,458.00p | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 102 | 4,458.50p | Automatic Execution |
14:16:19 - 12-May-26 |
| Buy* | 2,032 | 4,458.50p | Automatic Execution |
14:16:19 - 12-May-26 |
| Buy* | 2,032 | 4,458.50p | Automatic Execution |
14:09:33 - 12-May-26 |
| Buy* | 102 | 4,458.00p | Automatic Execution |
14:09:33 - 12-May-26 |
| Buy* | 2,032 | 4,457.00p | Automatic Execution |
14:08:42 - 12-May-26 |
| Buy* | 102 | 4,457.00p | Automatic Execution |
14:08:42 - 12-May-26 |
| Buy* | 384 | 4,456.30p | Suspected BUY Trade |
14:06:37 - 12-May-26 |
| Buy* | 2,032 | 4,457.00p | Automatic Execution |
12:05:18 - 12-May-26 |
| Buy* | 315 | 4,458.80p | Suspected BUY Trade |
12:03:49 - 12-May-26 |
| Buy* | 5,041 | 4,458.80p | Suspected BUY Trade |
11:59:40 - 12-May-26 |
| Buy* | 758 | 4,470.775p | Suspected BUY Trade |
12:21:09 - 11-May-26 |
| Buy* | 102 | 4,470.00p | Automatic Execution |
10:16:51 - 11-May-26 |
| Buy* | 213 | 4,479.404p | Suspected BUY Trade |
13:34:36 - 08-May-26 |
| Buy* | 102 | 4,468.50p | Automatic Execution |
08:45:46 - 08-May-26 |
| Buy* | 2,033 | 4,468.50p | Automatic Execution |
08:45:46 - 08-May-26 |
| Buy* | 2,033 | 4,467.50p | Automatic Execution |
08:30:07 - 08-May-26 |
| Buy* | 102 | 4,467.50p | Automatic Execution |
08:30:07 - 08-May-26 |
| Unknown* | 5 | 4,476.50p | Negotiated Trade OTC Trade |
16:17:08 - 07-May-26 |
| Buy* | 5 | 4,476.50p | Automatic Execution |
16:17:08 - 07-May-26 |
| Buy* | 1,366 | 4,496.00p | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 2,031 | 4,479.00p | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 102 | 4,478.00p | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 1,240 | 4,477.775p | Suspected BUY Trade |
10:25:28 - 07-May-26 |
| Sell* | 1 | 4,477.00p | Automatic Execution |
08:45:00 - 07-May-26 |
| Unknown* | 5 | 4,477.00p | Negotiated Trade OTC Trade |
08:32:49 - 07-May-26 |
| Sell* | 5 | 4,477.00p | Automatic Execution |
08:32:49 - 07-May-26 |
| Buy* | 1,184 | 4,459.50p | Automatic Execution |
16:21:41 - 05-May-26 |
| Buy* | 116 | 4,459.50p | Automatic Execution |
16:21:41 - 05-May-26 |
| Buy* | 15 | 4,459.275p | Suspected BUY Trade |
16:16:25 - 05-May-26 |
| Sell* | 27 | 4,455.50p | Automatic Execution |
15:39:26 - 05-May-26 |
| Sell* | 75 | 4,455.00p | Automatic Execution |
15:34:05 - 05-May-26 |
| Sell* | 76 | 4,454.50p | Automatic Execution |
15:28:44 - 05-May-26 |
| Sell* | 75 | 4,453.50p | Automatic Execution |
15:18:44 - 05-May-26 |
| Buy* | 311 | 4,457.775p | Suspected BUY Trade |
14:45:59 - 05-May-26 |
| Buy* | 24 | 4,461.978p | Suspected BUY Trade |
08:02:52 - 05-May-26 |
| Buy* | 405 | 4,468.147p | Suspected BUY Trade |
14:13:42 - 01-May-26 |
| Buy* | 3,262 | 4,468.326p | Suspected BUY Trade |
14:04:11 - 01-May-26 |
| Buy* | 387 | 4,465.05p | Suspected BUY Trade |
13:50:35 - 01-May-26 |
| Buy* | 1 | 4,466.50p | Automatic Execution |
09:15:00 - 01-May-26 |
| Unknown* | 5 | 4,466.50p | Negotiated Trade OTC Trade |
09:00:39 - 01-May-26 |
| Buy* | 5 | 4,466.50p | Automatic Execution |
09:00:39 - 01-May-26 |
| Buy* | 46 | 4,466.05p | Suspected BUY Trade |
08:45:13 - 01-May-26 |
| Buy* | 116 | 4,462.911p | Suspected BUY Trade |
13:08:14 - 30-Apr-26 |
| Buy* | 49 | 4,458.00p | Suspected BUY Trade |
13:01:42 - 30-Apr-26 |
| Sell* | 102 | 4,459.00p | Automatic Execution |
13:36:34 - 29-Apr-26 |
| Sell* | 2,040 | 4,459.00p | Automatic Execution |
13:36:34 - 29-Apr-26 |
| Sell* | 2,040 | 4,459.00p | Automatic Execution |
13:36:03 - 29-Apr-26 |
| Buy* | 102 | 4,459.00p | Automatic Execution |
13:36:03 - 29-Apr-26 |
| Buy* | 18 | 4,463.30p | Suspected BUY Trade |
08:39:51 - 29-Apr-26 |
| Sell* | 30 | 4,458.07p | Negotiated Trade |
15:43:55 - 28-Apr-26 |
| Buy* | 3,034 | 4,466.269p | Suspected BUY Trade |
11:08:43 - 28-Apr-26 |
| Sell* | 222 | 4,462.70p | Negotiated Trade |
11:05:42 - 28-Apr-26 |
| Buy* | 305 | 4,464.275p | Suspected BUY Trade |
08:48:56 - 28-Apr-26 |
| Buy* | 1,928 | 4,468.00p | Automatic Execution |
16:14:10 - 27-Apr-26 |
| Buy* | 21 | 4,473.00p | Suspected BUY Trade |
12:51:57 - 27-Apr-26 |
| Buy* | 1,764 | 4,472.775p | Suspected BUY Trade |
12:49:27 - 27-Apr-26 |
| Sell* | 102 | 4,470.50p | Automatic Execution |
10:10:18 - 27-Apr-26 |
| Sell* | 2,033 | 4,470.50p | Automatic Execution |
10:10:18 - 27-Apr-26 |
| Buy* | 2,033 | 4,470.50p | Automatic Execution |
10:10:06 - 27-Apr-26 |
| Sell* | 41 | 4,471.00p | Automatic Execution |
09:58:16 - 27-Apr-26 |
| Buy* | 41 | 4,469.50p | Automatic Execution |
09:56:39 - 27-Apr-26 |
| Buy* | 116 | 4,469.00p | Automatic Execution |
09:56:29 - 27-Apr-26 |
| Sell* | 1 | 4,464.50p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Buy* | 1,013 | 4,473.497p | Suspected BUY Trade |
08:02:49 - 27-Apr-26 |
| Buy* | 75 | 4,472.50p | Suspected BUY Trade |
16:35:21 - 24-Apr-26 |
| Buy* | 143 | 4,472.35p | Suspected BUY Trade |
15:54:33 - 24-Apr-26 |
| Sell* | 102 | 4,471.50p | Automatic Execution |
09:22:09 - 24-Apr-26 |
| Buy* | 12 | 4,470.50p | Automatic Execution |
08:31:45 - 24-Apr-26 |
| Buy* | 72 | 4,470.50p | Automatic Execution |
08:27:04 - 24-Apr-26 |
| Buy* | 72 | 4,471.00p | Automatic Execution |
08:16:27 - 24-Apr-26 |
| Buy* | 75 | 4,476.50p | Automatic Execution |
08:11:22 - 24-Apr-26 |
| Sell* | 1,024 | 4,472.87p | Negotiated Trade |
08:02:51 - 24-Apr-26 |
| Buy* | 76 | 4,478.50p | Suspected BUY Trade |
16:35:10 - 23-Apr-26 |
| Buy* | 76 | 4,478.50p | Automatic Execution |
16:27:53 - 23-Apr-26 |
| Buy* | 78 | 4,479.50p | Automatic Execution |
16:22:54 - 23-Apr-26 |
| Buy* | 73 | 4,479.00p | Automatic Execution |
16:17:54 - 23-Apr-26 |
| Buy* | 75 | 4,478.00p | Automatic Execution |
16:12:55 - 23-Apr-26 |
| Buy* | 76 | 4,477.50p | Automatic Execution |
16:07:55 - 23-Apr-26 |
| Buy* | 76 | 4,477.00p | Automatic Execution |
16:02:56 - 23-Apr-26 |
| Sell* | 705 | 4,477.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Sell* | 436 | 4,479.70p | Negotiated Trade |
13:50:39 - 22-Apr-26 |
| Sell* | 705 | 4,479.70p | Negotiated Trade |
13:43:39 - 22-Apr-26 |
| Buy* | 11 | 4,480.275p | Suspected BUY Trade |
09:26:44 - 22-Apr-26 |
| Buy* | 2,040 | 4,481.00p | Automatic Execution |
08:29:34 - 22-Apr-26 |
| Buy* | 102 | 4,481.00p | Automatic Execution |
08:29:34 - 22-Apr-26 |
| Buy* | 116 | 4,480.50p | Automatic Execution |
08:29:32 - 22-Apr-26 |
| Sell* | 103 | 4,480.00p | Automatic Execution |
14:20:18 - 21-Apr-26 |
| Sell* | 2,041 | 4,480.00p | Automatic Execution |
14:20:18 - 21-Apr-26 |
| Buy* | 103 | 4,480.00p | Automatic Execution |
14:19:50 - 21-Apr-26 |
| Sell* | 47 | 4,484.00p | Automatic Execution |
09:21:03 - 21-Apr-26 |
| Buy* | 31 | 4,484.00p | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Buy* | 1,095 | 4,480.295p | Suspected BUY Trade |
15:07:12 - 20-Apr-26 |
| Buy* | 1 | 4,482.50p | Automatic Execution |
11:15:00 - 20-Apr-26 |
| Buy* | 47 | 4,480.50p | Automatic Execution |
11:08:14 - 20-Apr-26 |
| Unknown* | 4 | 4,480.50p | Negotiated Trade OTC Trade |
11:08:07 - 20-Apr-26 |
| Buy* | 4 | 4,480.50p | Automatic Execution |
11:08:07 - 20-Apr-26 |
| Buy* | 1 | 4,482.50p | Automatic Execution |
11:03:03 - 20-Apr-26 |
| Sell* | 1 | 4,476.00p | Automatic Execution |
08:16:03 - 20-Apr-26 |
| Sell* | 5,013 | 4,484.558p | Negotiated Trade |
15:12:08 - 17-Apr-26 |
| Buy* | 928 | 4,475.134p | Suspected BUY Trade |
10:32:16 - 17-Apr-26 |
| Buy* | 31 | 4,476.00p | Suspected BUY Trade |
16:35:29 - 16-Apr-26 |
| Sell* | 51 | 4,476.00p | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 54 | 4,477.00p | Automatic Execution |
15:32:37 - 16-Apr-26 |
| Buy* | 76 | 4,477.50p | Automatic Execution |
15:27:53 - 16-Apr-26 |
| Buy* | 77 | 4,477.50p | Automatic Execution |
15:23:09 - 16-Apr-26 |
| Buy* | 77 | 4,477.00p | Automatic Execution |
15:18:25 - 16-Apr-26 |
| Buy* | 77 | 4,478.50p | Automatic Execution |
15:13:41 - 16-Apr-26 |
| Buy* | 79 | 4,477.00p | Automatic Execution |
15:08:57 - 16-Apr-26 |
| Buy* | 78 | 4,477.00p | Automatic Execution |
15:04:13 - 16-Apr-26 |
| Buy* | 80 | 4,476.50p | Automatic Execution |
14:59:29 - 16-Apr-26 |
| Buy* | 82 | 4,476.00p | Automatic Execution |
14:54:45 - 16-Apr-26 |
| Buy* | 18 | 4,472.295p | Suspected BUY Trade |
10:52:34 - 16-Apr-26 |
| Buy* | 104 | 4,472.295p | Suspected BUY Trade |
10:49:28 - 16-Apr-26 |
| Buy* | 217 | 4,482.026p | Suspected BUY Trade |
08:59:37 - 16-Apr-26 |
| Buy* | 457 | 4,475.80p | Suspected BUY Trade |
08:57:23 - 16-Apr-26 |
| Buy* | 51 | 4,472.50p | Automatic Execution |
12:30:43 - 15-Apr-26 |
| Buy* | 116 | 4,472.00p | Automatic Execution |
12:29:59 - 15-Apr-26 |
| Buy* | 19 | 4,476.50p | Automatic Execution |
11:15:57 - 15-Apr-26 |
| Sell* | 43 | 4,477.148p | Negotiated Trade |
08:13:26 - 15-Apr-26 |
| Sell* | 168 | 4,474.596p | Negotiated Trade |
08:04:01 - 15-Apr-26 |
| Sell* | 83 | 4,471.50p | Automatic Execution |
15:04:00 - 14-Apr-26 |
| Buy* | 83 | 4,470.00p | Automatic Execution |
11:07:58 - 14-Apr-26 |
| Buy* | 616 | 4,459.218p | Suspected BUY Trade |
12:10:18 - 13-Apr-26 |
| Buy* | 2,050 | 4,453.50p | Automatic Execution |
11:08:48 - 13-Apr-26 |
| Buy* | 117 | 4,453.00p | Automatic Execution |
11:08:48 - 13-Apr-26 |
| Buy* | 103 | 4,453.00p | Automatic Execution |
11:08:48 - 13-Apr-26 |
| Sell* | 66 | 4,453.50p | Negotiated Trade |
10:10:12 - 13-Apr-26 |
| Buy* | 34 | 4,458.60p | Suspected BUY Trade |
08:37:26 - 13-Apr-26 |
| Sell* | 524 | 4,470.115p | Negotiated Trade |
08:09:05 - 10-Apr-26 |
| Buy* | 4,397 | 4,472.223p | Suspected BUY Trade |
08:01:19 - 09-Apr-26 |
| Sell* | 579 | 4,474.50p | Automatic Execution |
16:14:20 - 08-Apr-26 |
| Buy* | 117 | 4,474.50p | Automatic Execution |
16:14:20 - 08-Apr-26 |
| Buy* | 301 | 4,474.00p | Automatic Execution |
16:14:13 - 08-Apr-26 |
| Buy* | 6,606 | 4,473.575p | Suspected BUY Trade |
15:31:02 - 08-Apr-26 |
| Buy* | 3 | 4,485.00p | Automatic Execution |
09:36:09 - 08-Apr-26 |
| Sell* | 1 | 4,456.50p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Buy* | 2 | 4,449.075p | Suspected BUY Trade |
10:49:07 - 02-Apr-26 |
| Buy* | 1 | 4,468.50p | Automatic Execution |
10:15:00 - 01-Apr-26 |
| Unknown* | 5 | 4,468.50p | Negotiated Trade OTC Trade |
10:02:41 - 01-Apr-26 |
| Buy* | 5 | 4,468.50p | Automatic Execution |
10:02:41 - 01-Apr-26 |
| Unknown* | 5 | 4,475.00p | Negotiated Trade OTC Trade |
09:06:51 - 01-Apr-26 |
| Buy* | 5 | 4,475.00p | Automatic Execution |
09:06:51 - 01-Apr-26 |
| Buy* | 66 | 4,447.50p | Suspected BUY Trade |
15:30:26 - 31-Mar-26 |
| Buy* | 1 | 4,448.50p | Automatic Execution |
13:40:30 - 31-Mar-26 |
| Sell* | 78 | 4,441.50p | Automatic Execution |
11:40:53 - 31-Mar-26 |
| Buy* | 640 | 4,444.977p | Suspected BUY Trade |
10:48:52 - 31-Mar-26 |
| Buy* | 55 | 4,444.781p | Suspected BUY Trade |
10:45:48 - 31-Mar-26 |
| Buy* | 17 | 4,452.025p | Suspected BUY Trade |
10:03:33 - 31-Mar-26 |
| Sell* | 61 | 4,443.185p | Negotiated Trade |
16:03:25 - 30-Mar-26 |