Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Gbp (AGHG) Share Price

Price 4,449.50p on 01-04-2025 at 16:30:03
Change 12.50p 0.28%
Buy 4,449.00p
Sell 4,444.50p
Buy / Sell AGHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 106.00 at 4,445.545p
Day's Volume: 8,965
Last Close: 4,446.75p
Open: 4,445.50p
ISIN: LU2355200523
Day's Range 4,445.50p - 4,449.50p
52wk Range: 4,295.50p - 4,574.00p
Market Capitalisation: £N/A
VWAP: 4,446.48388p
Shares in Issue: N/A

Am Glb Agg Gbp (AGHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 4,445.545p Negotiated Trade
 14:16:23 - 01-Apr-25
Sell* 36 4,447.705p Negotiated Trade
 14:16:19 - 01-Apr-25
Buy* 350 4,445.607p Suspected BUY Trade
 10:46:49 - 01-Apr-25
Unknown* 5,976 4,446.88p OTC Trade
 10:31:21 - 01-Apr-25
Buy* 113 4,449.50p Automatic Execution
 10:30:37 - 01-Apr-25
Buy* 1,984 4,445.50p Automatic Execution
 10:30:37 - 01-Apr-25
Buy* 100 4,445.50p Automatic Execution
 10:30:37 - 01-Apr-25
Buy* 100 4,445.50p Automatic Execution
 09:47:04 - 01-Apr-25
Sell* 100 4,445.50p Automatic Execution
 08:20:44 - 01-Apr-25
Sell* 100 4,445.50p Automatic Execution
 08:13:46 - 01-Apr-25
See more Am Glb Agg Gbp trades

Am Glb Agg Gbp (AGHG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4,445.50 4,449.50 4,445.50 4,446.75 8,965
31st Mar 2025 (Mon) 4,442.00 4,443.50 4,436.50 4,434.25 4,742
28th Mar 2025 (Fri) 4,420.50 4,421.00 4,420.50 4,427.50 2,087
27th Mar 2025 (Thu) 4,414.50 4,415.00 4,414.00 4,414.00 4,504
26th Mar 2025 (Wed) 4,413.00 4,413.00 4,413.00 4,415.75 2,099
25th Mar 2025 (Tue) 4,416.50 4,417.50 4,416.50 4,419.00 376
24th Mar 2025 (Mon) 4,418.50 4,430.00 4,418.50 4,419.50 20,682
21st Mar 2025 (Fri) 4,432.50 4,432.50 4,427.50 4,427.25 6,662
20th Mar 2025 (Thu) 4,440.00 4,440.00 4,427.50 4,427.50 2,514
19th Mar 2025 (Wed) 4,418.00 4,418.00 4,417.00 4,418.25 2,315
18th Mar 2025 (Tue) 4,406.00 4,407.50 4,406.00 4,414.00 224
17th Mar 2025 (Mon) 4,410.00 4,422.50 4,410.00 4,421.25 2,531
14th Mar 2025 (Fri) 4,410.00 4,410.00 4,405.50 4,411.25 2,253
13th Mar 2025 (Thu) 4,408.50 4,408.50 4,402.50 4,409.00 2,809
12th Mar 2025 (Wed) 4,409.00 4,415.00 4,407.00 4,405.00 10,792
11th Mar 2025 (Tue) 4,414.00 4,418.00 4,414.00 4,414.00 2,199
10th Mar 2025 (Mon) 4,414.50 4,421.00 4,414.50 4,421.75 4,689
7th Mar 2025 (Fri) 4,416.50 4,416.50 4,416.50 4,416.50 86
6th Mar 2025 (Thu) 4,407.00 4,413.50 4,406.00 4,410.00 2,602
5th Mar 2025 (Wed) 4,432.50 4,432.50 4,427.50 4,426.25 2,655
4th Mar 2025 (Tue) 4,458.50 4,464.00 4,452.00 4,459.50 19,109
3rd Mar 2025 (Mon) 4,449.00 4,454.00 4,441.00 4,448.00 4,608
See more Am Glb Agg Gbp price history

Am Glb Agg Gbp (AGHG) Regulatory News

Date Source Headline
28th Mar 2025 8:51 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
21st Mar 2025 10:40 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
18th Mar 2025 8:41 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
13th Mar 2025 2:42 pm EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
12th Mar 2025 9:02 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
5th Mar 2025 8:40 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
21st Feb 2025 9:05 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
19th Feb 2025 8:40 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
18th Feb 2025 10:43 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
6th Feb 2025 9:05 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
See more Am Glb Agg Gbp regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered