| Price | 4,458.00p on 03-04-2026 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,462.50p |
| Sell | 4,453.50p |
| Last Trade: | Sell 1.00 at 4,456.50p |
| Day's Volume: | 0 |
| Last Close: | 4,458.00p |
| Open: | 0.00p |
| ISIN: | LU2355200523 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,397.00p - 4,611.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Core Global Aggregate Bond UCITS ETF Hedged GBP Dist (AGHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,456.50p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Buy* | 2 | 4,449.075p | Suspected BUY Trade |
10:49:07 - 02-Apr-26 |
| Buy* | 1 | 4,468.50p | Automatic Execution |
10:15:00 - 01-Apr-26 |
| Unknown* | 5 | 4,468.50p | Negotiated Trade OTC Trade |
10:02:41 - 01-Apr-26 |
| Buy* | 5 | 4,468.50p | Automatic Execution |
10:02:41 - 01-Apr-26 |
| Unknown* | 5 | 4,475.00p | Negotiated Trade OTC Trade |
09:06:51 - 01-Apr-26 |
| Buy* | 5 | 4,475.00p | Automatic Execution |
09:06:51 - 01-Apr-26 |
| Buy* | 66 | 4,447.50p | Suspected BUY Trade |
15:30:26 - 31-Mar-26 |
| Buy* | 1 | 4,448.50p | Automatic Execution |
13:40:30 - 31-Mar-26 |
| Sell* | 78 | 4,441.50p | Automatic Execution |
11:40:53 - 31-Mar-26 |
