Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Gbp (AGHG) Share Price

Price 4,495.50p on 01-07-2025 at 18:30:05
Change -4.50p -0.1%
Buy 4,508.00p
Sell 4,503.00p
Buy / Sell AGHG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 198.00 at 4,495.50p
Day's Volume: 2,576
Last Close: 4,495.50p
Open: 4,517.00p
ISIN: LU2355200523
Day's Range 4,495.50p - 4,517.00p
52wk Range: 4,341.00p - 4,574.00p
Market Capitalisation: £N/A
VWAP: 4,507.44608p
Shares in Issue: N/A

Am Glb Agg Gbp (AGHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 4,495.50p Uncrossing Trade
 16:35:16 - 01-Jul-25
Sell* 101 4,507.50p Automatic Execution
 15:08:59 - 01-Jul-25
Sell* 2,003 4,507.50p Automatic Execution
 15:08:59 - 01-Jul-25
Buy* 173 4,514.885p Ordinary
 10:46:50 - 01-Jul-25
Sell* 101 4,517.00p Automatic Execution
 10:02:33 - 01-Jul-25
Sell* 153 4,500.00p Uncrossing Trade
 16:35:15 - 30-Jun-25
Sell* 3 4,501.54p Negotiated Trade
 10:48:10 - 30-Jun-25
Sell* 103 4,496.50p Uncrossing Trade
 16:35:16 - 27-Jun-25
Sell* 47 4,499.035p Negotiated Trade
 10:52:27 - 27-Jun-25
Buy* 54 4,501.946p Suspected BUY Trade
 10:52:27 - 27-Jun-25
See more Am Glb Agg Gbp trades

Am Glb Agg Gbp (AGHG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4,500.00 4,500.00 4,500.00 4,500.00 156
27th Jun 2025 (Fri) 4,496.50 4,496.50 4,496.50 4,496.50 204
26th Jun 2025 (Thu) 4,503.00 4,503.00 4,503.00 4,497.75 4,487
25th Jun 2025 (Wed) 4,492.00 4,492.00 4,492.00 4,492.00 1,184
24th Jun 2025 (Tue) 4,491.50 4,491.50 4,491.50 4,491.50 23
23rd Jun 2025 (Mon) 4,490.00 4,490.00 4,490.00 4,490.00 78
20th Jun 2025 (Fri) 4,483.00 4,483.50 4,481.00 4,481.00 1,704
19th Jun 2025 (Thu) 4,480.50 4,480.50 4,480.50 4,480.50 65
18th Jun 2025 (Wed) 4,484.50 4,484.50 4,484.50 4,484.50 2
17th Jun 2025 (Tue) 4,476.25 4,476.25 4,475.75 4,475.75 0
16th Jun 2025 (Mon) 4,473.50 4,476.25 4,473.50 4,476.25 0
13th Jun 2025 (Fri) 4,484.00 4,484.00 4,473.50 4,473.50 43
12th Jun 2025 (Thu) 4,482.50 4,485.50 4,482.50 4,484.00 262
11th Jun 2025 (Wed) 4,467.50 4,471.50 4,462.00 4,467.75 12,346
10th Jun 2025 (Tue) 4,464.50 4,468.00 4,464.00 4,461.75 10,843
9th Jun 2025 (Mon) 4,465.00 4,466.50 4,458.00 4,458.00 2,307
6th Jun 2025 (Fri) 4,467.50 4,469.50 4,467.50 4,459.25 400
5th Jun 2025 (Thu) 4,472.50 4,477.50 4,472.50 4,463.50 4,489
4th Jun 2025 (Wed) 4,463.00 4,463.00 4,463.00 4,470.50 2,128
3rd Jun 2025 (Tue) 4,462.50 4,462.50 4,459.50 4,458.25 4,627
2nd Jun 2025 (Mon) 4,457.50 4,457.50 4,457.50 4,457.50 49
See more Am Glb Agg Gbp price history

Am Glb Agg Gbp (AGHG) Regulatory News

Date Source Headline
16th Jun 2025 8:16 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
13th Jun 2025 9:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
12th Jun 2025 8:51 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
5th Jun 2025 8:11 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
3rd Jun 2025 8:07 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
2nd Jun 2025 8:07 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
21st May 2025 9:06 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
See more Am Glb Agg Gbp regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered