Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Gbp (AGHG) Share Price

Price 4,549.00p on 19-09-2025 at 18:50:04
Change -6.50p -0.14%
Buy 4,553.50p
Sell 4,549.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,549.00p
Day's Volume: 75
Last Close: 4,549.00p
Open: 4,550.00p
ISIN: LU2355200523
Day's Range 4,549.00p - 4,550.00p
52wk Range: 4,341.00p - 4,573.50p
Market Capitalisation: £N/A
VWAP: 4,552.38137p
Shares in Issue: N/A

Am Glb Agg Gbp (AGHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,549.00p Uncrossing Trade
 16:35:00 - 19-Sep-25
Buy* 3 4,555.465p Suspected BUY Trade
 14:17:35 - 19-Sep-25
Sell* 66 4,552.488p Negotiated Trade
 10:48:29 - 19-Sep-25
Unknown* 2 4,550.00p Negotiated Trade
OTC Trade
 09:23:35 - 19-Sep-25
Sell* 2 4,550.00p Automatic Execution
 09:23:34 - 19-Sep-25
Sell* 8 4,551.545p Negotiated Trade
 14:12:55 - 18-Sep-25
Unknown* 2 4,573.50p Negotiated Trade
OTC Trade
 08:00:34 - 18-Sep-25
Unknown* 1 4,573.50p Negotiated Trade
OTC Trade
 08:00:34 - 18-Sep-25
Buy* 3 4,573.50p Suspected BUY Trade
 08:00:17 - 18-Sep-25
Sell* 120 4,567.546p Ordinary
 14:12:46 - 17-Sep-25
See more Am Glb Agg Gbp trades

Am Glb Agg Gbp (AGHG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,550.00 4,550.00 4,549.00 4,549.00 75
18th Sep 2025 (Thu) 4,573.50 4,573.50 4,573.50 4,555.50 14
17th Sep 2025 (Wed) 4,562.50 4,567.50 4,562.50 4,567.50 171
16th Sep 2025 (Tue) 4,565.00 4,565.00 4,562.50 4,562.50 0
15th Sep 2025 (Mon) 4,562.00 4,565.50 4,560.00 4,565.00 4,348
12th Sep 2025 (Fri) 4,560.50 4,560.50 4,552.50 4,552.50 3
11th Sep 2025 (Thu) 4,556.00 4,565.50 4,556.00 4,565.50 1
10th Sep 2025 (Wed) 4,562.00 4,562.00 4,562.00 4,556.00 39
9th Sep 2025 (Tue) 4,556.25 4,556.25 4,552.50 4,552.50 173
8th Sep 2025 (Mon) 4,559.00 4,559.00 4,549.50 4,556.25 2
5th Sep 2025 (Fri) 4,567.00 4,567.00 4,534.00 4,549.75 42
4th Sep 2025 (Thu) 4,531.00 4,531.00 4,531.00 4,528.50 110
3rd Sep 2025 (Wed) 4,516.00 4,516.50 4,516.00 4,520.75 4,205
2nd Sep 2025 (Tue) 4,515.25 4,515.25 4,509.50 4,509.50 712
1st Sep 2025 (Mon) 4,525.00 4,525.00 4,514.00 4,515.25 160
29th Aug 2025 (Fri) 4,523.25 4,523.25 4,517.50 4,517.50 53
28th Aug 2025 (Thu) 4,514.50 4,520.00 4,514.50 4,523.25 21
27th Aug 2025 (Wed) 4,516.50 4,516.50 4,516.50 4,517.75 160
26th Aug 2025 (Tue) 4,532.00 4,532.00 4,513.50 4,515.75 6,282
25th Aug 2025 (Mon) 4,520.25 4,520.25 4,520.25 4,520.25 0
22nd Aug 2025 (Fri) 4,513.50 4,513.50 4,513.50 4,520.25 101
21st Aug 2025 (Thu) 4,546.50 4,546.50 4,512.50 4,505.25 199
See more Am Glb Agg Gbp price history

Am Glb Agg Gbp (AGHG) Regulatory News

Date Source Headline
5th Sep 2025 8:07 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
2nd Sep 2025 8:41 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
4th Aug 2025 1:06 pm EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
31st Jul 2025 8:41 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
31st Jul 2025 8:06 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
29th Jul 2025 9:36 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi Global Aggregate Bond UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
See more Am Glb Agg Gbp regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered