Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Gbp (AGHG) Share Price

Price 4,439.00p on 12-12-2025 at 19:40:04
Change -10.50p -0.24%
Buy 4,439.00p
Sell 4,435.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 251.00 at 4,439.00p
Day's Volume: 251
Last Close: 4,437.25p
Open: 4,439.00p
ISIN: LU2355200523
Day's Range 4,439.00p - 4,439.00p
52wk Range: 4,341.00p - 4,611.50p
Market Capitalisation: £N/A
VWAP: 4,439.00p
Shares in Issue: N/A

Am Glb Agg Gbp (AGHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 251 4,439.00p Automatic Execution
 16:23:39 - 12-Dec-25
Sell* 2 4,442.72p Negotiated Trade
 10:49:01 - 11-Dec-25
Sell* 2 4,440.50p Automatic Execution
 09:24:04 - 11-Dec-25
Buy* 1 4,447.50p Suspected BUY Trade
 08:00:28 - 11-Dec-25
Buy* 9 4,441.00p Suspected BUY Trade
 16:35:14 - 10-Dec-25
Buy* 8 4,439.50p Automatic Execution
 16:08:23 - 10-Dec-25
Buy* 1 4,439.50p Automatic Execution
 15:46:01 - 10-Dec-25
Buy* 35 4,432.78p Suspected BUY Trade
 10:45:10 - 10-Dec-25
Buy* 2 4,439.00p Suspected BUY Trade
 16:35:28 - 09-Dec-25
Buy* 27 4,439.28p Suspected BUY Trade
 15:53:11 - 09-Dec-25
See more Am Glb Agg Gbp trades

Am Glb Agg Gbp (AGHG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,439.00 4,439.00 4,439.00 4,437.25 251
11th Dec 2025 (Thu) 4,447.50 4,447.50 4,440.50 4,447.75 5
10th Dec 2025 (Wed) 4,429.50 4,441.00 4,429.50 4,441.00 54
9th Dec 2025 (Tue) 4,440.50 4,440.50 4,439.00 4,439.00 3,894
8th Dec 2025 (Mon) 4,564.50 4,564.50 4,564.50 4,564.50 491
5th Dec 2025 (Fri) 4,591.00 4,591.00 4,579.50 4,577.25 17,470
4th Dec 2025 (Thu) 4,579.50 4,579.50 4,579.50 4,579.50 1,503
3rd Dec 2025 (Wed) 4,594.00 4,594.50 4,588.50 4,584.25 11,531
2nd Dec 2025 (Tue) 4,576.50 4,587.00 4,576.50 4,584.75 5
1st Dec 2025 (Mon) 4,595.00 4,599.50 4,586.00 4,583.50 1,999
28th Nov 2025 (Fri) 4,596.50 4,596.50 4,596.50 4,596.50 40
27th Nov 2025 (Thu) 4,603.00 4,603.00 4,593.00 4,596.50 2,336
26th Nov 2025 (Wed) 4,595.25 4,595.25 4,595.00 4,595.00 225
25th Nov 2025 (Tue) 4,585.00 4,595.25 4,585.00 4,595.25 1,547
24th Nov 2025 (Mon) 4,595.50 4,595.50 4,585.00 4,585.00 516
21st Nov 2025 (Fri) 4,576.00 4,587.00 4,576.00 4,584.00 66
20th Nov 2025 (Thu) 4,579.50 4,579.50 4,577.75 4,577.75 239
19th Nov 2025 (Wed) 4,579.50 4,579.50 4,579.50 4,579.50 115
18th Nov 2025 (Tue) 4,588.00 4,588.00 4,578.00 4,579.00 2,962
17th Nov 2025 (Mon) 4,569.00 4,569.00 4,569.00 4,577.50 1
14th Nov 2025 (Fri) 4,582.50 4,582.50 4,582.50 4,582.50 12
13th Nov 2025 (Thu) 4,591.50 4,591.50 4,584.25 4,584.25 20
See more Am Glb Agg Gbp price history

Am Glb Agg Gbp (AGHG) Regulatory News

Date Source Headline
8th Dec 2025 4:41 pm EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Dec 2025 8:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Dec 2025 8:41 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Dec 2025 9:06 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Dec 2025 4:40 pm EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Dec 2025 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Nov 2025 8:07 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Nov 2025 8:13 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Nov 2025 8:12 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Nov 2025 8:12 am EQS Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Glb Agg Gbp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered