| Price | $5.603 on 17-09-2024 at 16:30:04 |
|---|---|
| Change | $-0.0115 -0.2% |
| Buy | $5.617 |
| Sell | $5.61 |
| Buy / Sell AGGU Shares | |
| Last Trade: | Sell 138.00 at $5.603 |
| Day's Volume: | 244,557 |
| Last Close: | $5.603 |
| Open: | $5.67 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.603 - $5.67 |
| 52wk Range: | $4.9775 - $5.721 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.616756 |
| Shares in Issue: | N/A |
Recent Trades History Gl Ag Usd-h Acc (AGGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $5.603 | Uncrossing Trade |
15:35:26 - 17-Sep-24 |
| Buy* | 331 | $5.616 | Automatic Execution |
15:22:28 - 17-Sep-24 |
| Buy* | 9 | $5.615 | SI Trade |
15:21:00 - 17-Sep-24 |
| Buy* | 3 | $5.615 | Automatic Execution |
15:21:00 - 17-Sep-24 |
| Buy* | 129 | $5.614 | Automatic Execution |
15:19:43 - 17-Sep-24 |
| Buy* | 95 | $5.614 | Automatic Execution |
15:19:43 - 17-Sep-24 |
| Buy* | 93 | $5.616 | Automatic Execution |
15:18:37 - 17-Sep-24 |
| Buy* | 139 | $5.616 | Automatic Execution |
15:17:27 - 17-Sep-24 |
| Buy* | 219 | $5.614 | Automatic Execution |
15:12:00 - 17-Sep-24 |
| Buy* | 90 | $5.614 | Automatic Execution |
15:12:00 - 17-Sep-24 |
