| Price | $5.583 on 22-05-2025 at 10:52:21 |
|---|---|
| Change | $-0.018 -0.32% |
| Buy | $5.588 |
| Sell | $5.581 |
| Buy / Sell AGGU Shares | |
| Last Trade: | Sell 32.00 at $5.581 |
| Day's Volume: | 149,361 |
| Last Close: | $5.601 |
| Open: | $5.585 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.581 - $5.595 |
| 52wk Range: | $5.28 - $5.721 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.751744 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $5.581 | SI Trade |
11:52:21 - 22-May-25 |
| Sell* | 33 | $5.581 | SI Trade |
11:42:09 - 22-May-25 |
| Sell* | 1 | $5.583 | Automatic Execution |
11:41:52 - 22-May-25 |
| Sell* | 99 | $5.582 | Automatic Execution |
11:41:52 - 22-May-25 |
| Unknown* | 1,195 | $5.603739 | Currency Conversion Negotiated Trade |
11:38:49 - 22-May-25 |
| Buy* | 1 | $5.586 | Automatic Execution |
11:35:21 - 22-May-25 |
| Sell* | 32 | $5.581 | SI Trade |
11:32:13 - 22-May-25 |
| Buy* | 1 | $5.587 | Automatic Execution |
11:25:20 - 22-May-25 |
| Sell* | 32 | $5.581 | SI Trade |
11:22:12 - 22-May-25 |
| Sell* | 32 | $5.581 | SI Trade |
11:12:24 - 22-May-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
