| Price | $5.318 on 10-05-2024 at 16:30:03 |
|---|---|
| Change | $-0.009 -0.17% |
| Buy | $5.323 |
| Sell | $5.32 |
| Buy / Sell AGGU Shares | |
| Last Trade: | Unknown 126,934.00 at $5.318 |
| Day's Volume: | 282,307 |
| Last Close: | $5.318 |
| Open: | $5.332 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.318 - $5.341 |
| 52wk Range: | $4.9775 - $5.383 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.326504 |
| Shares in Issue: | N/A |
Recent Trades History Gl Ag Usd-h Acc (AGGU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126,934 | $5.318 | SI Trade |
14:24:07 - 10-May-24 |
| Sell* | 5,000 | $5.318 | Uncrossing Trade |
15:35:13 - 10-May-24 |
| Unknown* | 1 | $5.322 | Automatic Execution |
15:29:55 - 10-May-24 |
| Unknown* | 1 | $5.322 | Automatic Execution |
15:29:55 - 10-May-24 |
| Buy* | 91,207 | $5.33487 | SI Trade |
15:26:19 - 10-May-24 |
| Unknown* | 1,305 | $5.322 | Automatic Execution |
15:16:54 - 10-May-24 |
| Buy* | 40 | $5.324 | Automatic Execution |
15:15:27 - 10-May-24 |
| Unknown* | 7 | $5.323 | Automatic Execution |
15:04:02 - 10-May-24 |
| Buy* | 1,173 | $5.324 | Automatic Execution |
14:58:03 - 10-May-24 |
| Sell* | 4 | $5.323 | Automatic Execution |
14:45:54 - 10-May-24 |
