| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.82 | 5.822 | 5.811 | 5.814 | 190,998 |
| 20th Aug 2026 (Thu) | 5.83 | 5.83 | 5.812 | 5.817 | 711,519 |
| 19th Aug 2026 (Wed) | 5.816 | 5.826 | 5.81 | 5.824 | 868,261 |
| 18th Aug 2026 (Tue) | 5.807 | 5.812 | 5.80 | 5.808 | 838,095 |
| 17th Aug 2026 (Mon) | 5.82 | 5.824 | 5.811 | 5.813 | 813,251 |
| 14th Aug 2026 (Fri) | 5.831 | 5.836 | 5.816 | 5.82 | 565,653 |
| 13th Aug 2026 (Thu) | 5.828 | 5.844 | 5.82 | 5.832 | 575,343 |
| 12th Aug 2026 (Wed) | 5.819 | 5.836 | 5.818 | 5.827 | 410,981 |
| 11th Aug 2026 (Tue) | 5.82 | 5.826 | 5.804 | 5.824 | 630,734 |
| 10th Aug 2026 (Mon) | 5.83 | 5.834 | 5.812 | 5.816 | 1,340,531 |
| 7th Aug 2026 (Fri) | 5.822 | 5.839 | 5.819 | 5.829 | 226,114 |
| 6th Aug 2026 (Thu) | 5.839 | 5.839 | 5.822 | 5.822 | 544,979 |
| 5th Aug 2026 (Wed) | 5.84 | 5.844 | 5.829 | 5.836 | 405,264 |
| 4th Aug 2026 (Tue) | 5.82 | 5.834 | 5.81 | 5.834 | 293,897 |
| 3rd Aug 2026 (Mon) | 5.822 | 5.822 | 5.80 | 5.815 | 496,047 |
| 31st Jul 2026 (Fri) | 5.841 | 5.841 | 5.798 | 5.799 | 448,327 |
| 30th Jul 2026 (Thu) | 5.805 | 5.818 | 5.80 | 5.813 | 829,030 |
| 29th Jul 2026 (Wed) | 5.828 | 5.828 | 5.81 | 5.81 | 255,319 |
| 28th Jul 2026 (Tue) | 5.826 | 5.827 | 5.816 | 5.821 | 716,950 |
| 27th Jul 2026 (Mon) | 5.819 | 5.826 | 5.812 | 5.812 | 541,786 |
| 24th Jul 2026 (Fri) | 5.801 | 5.811 | 5.796 | 5.811 | 313,921 |
| 23rd Jul 2026 (Thu) | 5.807 | 5.807 | 5.789 | 5.793 | 532,279 |
| 22nd Jul 2026 (Wed) | 5.813 | 5.816 | 5.804 | 5.81 | 897,512 |
| 21st Jul 2026 (Tue) | 5.824 | 5.825 | 5.809 | 5.815 | 692,709 |
| 20th Jul 2026 (Mon) | 5.827 | 5.834 | 5.82 | 5.82 | 248,848 |
| 17th Jul 2026 (Fri) | 5.838 | 5.845 | 5.833 | 5.838 | 305,327 |
| 16th Jul 2026 (Thu) | 5.86 | 5.86 | 5.819 | 5.829 | 132,813 |
| 15th Jul 2026 (Wed) | 5.822 | 5.837 | 5.818 | 5.837 | 231,120 |
| 14th Jul 2026 (Tue) | 5.817 | 5.84 | 5.813 | 5.828 | 662,449 |
| 13th Jul 2026 (Mon) | 5.829 | 5.837 | 5.82 | 5.822 | 216,079 |
| 10th Jul 2026 (Fri) | 5.843 | 5.843 | 5.83 | 5.837 | 729,952 |
| 9th Jul 2026 (Thu) | 5.825 | 5.834 | 5.82 | 5.834 | 2,159,952 |
| 8th Jul 2026 (Wed) | 5.832 | 5.834 | 5.811 | 5.811 | 581,852 |
| 7th Jul 2026 (Tue) | 5.847 | 5.85 | 5.842 | 5.843 | 664,610 |
| 6th Jul 2026 (Mon) | 5.862 | 5.869 | 5.852 | 5.854 | 861,335 |
| 3rd Jul 2026 (Fri) | 5.858 | 5.858 | 5.849 | 5.852 | 396,198 |
| 2nd Jul 2026 (Thu) | 5.852 | 5.861 | 5.848 | 5.861 | 508,826 |
| 1st Jul 2026 (Wed) | 5.857 | 5.861 | 5.845 | 5.857 | 588,108 |
| 30th Jun 2026 (Tue) | 5.882 | 5.882 | 5.86 | 5.86 | 3,591,163 |
| 29th Jun 2026 (Mon) | 5.877 | 5.878 | 5.872 | 5.876 | 952,699 |
| 26th Jun 2026 (Fri) | 5.875 | 5.882 | 5.868 | 5.88 | 1,202,180 |
| 25th Jun 2026 (Thu) | 5.868 | 5.881 | 5.867 | 5.87 | 811,622 |
| 24th Jun 2026 (Wed) | 5.851 | 5.87 | 5.851 | 5.864 | 1,736,399 |