| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 5.775 | 5.786 | 5.764 | 5.779 | 3,703,018 |
| 15th Oct 2026 (Thu) | 5.769 | 5.789 | 5.769 | 5.771 | 764,847 |
| 14th Oct 2026 (Wed) | 5.751 | 5.753 | 5.719 | 5.741 | 698,557 |
| 13th Oct 2026 (Tue) | 5.76 | 5.76 | 5.743 | 5.747 | 1,547,286 |
| 12th Oct 2026 (Mon) | 5.753 | 5.753 | 5.732 | 5.735 | 273,027 |
| 9th Oct 2026 (Fri) | 5.735 | 5.74 | 5.726 | 5.731 | 1,022,228 |
| 8th Oct 2026 (Thu) | 5.716 | 5.729 | 5.706 | 5.722 | 629,506 |
| 7th Oct 2026 (Wed) | 5.719 | 5.723 | 5.705 | 5.721 | 1,189,268 |
| 6th Oct 2026 (Tue) | 5.717 | 5.734 | 5.717 | 5.732 | 896,344 |
| 5th Oct 2026 (Mon) | 5.724 | 5.749 | 5.709 | 5.709 | 258,441 |
| 2nd Oct 2026 (Fri) | 5.721 | 5.746 | 5.717 | 5.725 | 762,984 |
| 1st Oct 2026 (Thu) | 5.711 | 5.72 | 5.692 | 5.72 | 914,983 |
| 30th Sep 2026 (Wed) | 5.717 | 5.731 | 5.707 | 5.715 | 1,179,193 |
| 29th Sep 2026 (Tue) | 5.718 | 5.727 | 5.703 | 5.703 | 264,266 |
| 28th Sep 2026 (Mon) | 5.723 | 5.729 | 5.706 | 5.71 | 195,291 |
| 25th Sep 2026 (Fri) | 5.732 | 5.746 | 5.717 | 5.732 | 870,756 |
| 24th Sep 2026 (Thu) | 5.745 | 5.748 | 5.727 | 5.733 | 410,331 |
| 23rd Sep 2026 (Wed) | 5.773 | 5.785 | 5.743 | 5.747 | 494,081 |
| 22nd Sep 2026 (Tue) | 5.77 | 5.786 | 5.764 | 5.764 | 325,020 |
| 21st Sep 2026 (Mon) | 5.772 | 5.781 | 5.767 | 5.774 | 829,978 |
| 18th Sep 2026 (Fri) | 5.78 | 5.78 | 5.757 | 5.758 | 2,169,466 |
| 17th Sep 2026 (Thu) | 5.787 | 5.787 | 5.76 | 5.777 | 834,962 |
| 16th Sep 2026 (Wed) | 5.755 | 5.768 | 5.749 | 5.76 | 695,127 |
| 15th Sep 2026 (Tue) | 5.748 | 5.757 | 5.737 | 5.757 | 1,224,740 |
| 14th Sep 2026 (Mon) | 5.759 | 5.76 | 5.745 | 5.76 | 289,366 |
| 11th Sep 2026 (Fri) | 5.762 | 5.772 | 5.754 | 5.764 | 367,943 |
| 10th Sep 2026 (Thu) | 5.799 | 5.799 | 5.765 | 5.767 | 376,483 |
| 9th Sep 2026 (Wed) | 5.804 | 5.804 | 5.785 | 5.785 | 991,413 |
| 8th Sep 2026 (Tue) | 5.80 | 5.813 | 5.797 | 5.804 | 441,243 |
| 7th Sep 2026 (Mon) | 5.808 | 5.81 | 5.801 | 5.804 | 269,984 |
| 4th Sep 2026 (Fri) | 5.813 | 5.83 | 5.801 | 5.814 | 1,563,981 |
| 3rd Sep 2026 (Thu) | 5.802 | 5.816 | 5.798 | 5.816 | 324,247 |
| 2nd Sep 2026 (Wed) | 5.791 | 5.798 | 5.784 | 5.786 | 402,446 |
| 1st Sep 2026 (Tue) | 5.811 | 5.816 | 5.792 | 5.796 | 11,918,472 |
| 31st Aug 2026 (Mon) | 5.819 | 5.819 | 5.819 | 5.819 | 0 |
| 28th Aug 2026 (Fri) | 5.826 | 5.83 | 5.817 | 5.819 | 582,216 |
| 27th Aug 2026 (Thu) | 5.834 | 5.836 | 5.823 | 5.83 | 718,808 |
| 26th Aug 2026 (Wed) | 5.83 | 5.838 | 5.825 | 5.828 | 384,689 |
| 25th Aug 2026 (Tue) | 5.824 | 5.836 | 5.817 | 5.833 | 1,222,081 |
| 24th Aug 2026 (Mon) | 5.824 | 5.824 | 5.812 | 5.823 | 318,347 |
| 21st Aug 2026 (Fri) | 5.82 | 5.822 | 5.811 | 5.814 | 190,998 |
| 20th Aug 2026 (Thu) | 5.83 | 5.83 | 5.812 | 5.817 | 711,519 |
| 19th Aug 2026 (Wed) | 5.816 | 5.826 | 5.81 | 5.824 | 868,261 |