| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 5.875 | 5.882 | 5.868 | 5.88 | 1,202,180 |
| 25th Jun 2026 (Thu) | 5.868 | 5.881 | 5.867 | 5.87 | 811,622 |
| 24th Jun 2026 (Wed) | 5.851 | 5.87 | 5.851 | 5.864 | 1,736,399 |
| 23rd Jun 2026 (Tue) | 5.85 | 5.857 | 5.848 | 5.849 | 458,536 |
| 22nd Jun 2026 (Mon) | 5.846 | 5.852 | 5.842 | 5.843 | 247,136 |
| 19th Jun 2026 (Fri) | 5.849 | 5.85 | 5.84 | 5.844 | 94,926 |
| 18th Jun 2026 (Thu) | 5.87 | 5.87 | 5.851 | 5.86 | 1,235,899 |
| 17th Jun 2026 (Wed) | 5.862 | 5.865 | 5.858 | 5.863 | 282,670 |
| 16th Jun 2026 (Tue) | 5.87 | 5.87 | 5.85 | 5.853 | 1,204,246 |
| 15th Jun 2026 (Mon) | 5.87 | 5.87 | 5.85 | 5.86 | 402,640 |
| 12th Jun 2026 (Fri) | 5.853 | 5.854 | 5.835 | 5.841 | 1,447,289 |
| 11th Jun 2026 (Thu) | 5.823 | 5.829 | 5.813 | 5.823 | 1,322,488 |
| 10th Jun 2026 (Wed) | 5.817 | 5.844 | 5.81 | 5.82 | 1,556,086 |
| 9th Jun 2026 (Tue) | 5.82 | 5.822 | 5.813 | 5.819 | 426,630 |
| 8th Jun 2026 (Mon) | 5.812 | 5.824 | 5.806 | 5.817 | 1,819,345 |
| 5th Jun 2026 (Fri) | 5.838 | 5.838 | 5.815 | 5.822 | 225,185 |
| 4th Jun 2026 (Thu) | 5.831 | 5.851 | 5.826 | 5.831 | 358,016 |
| 3rd Jun 2026 (Wed) | 5.832 | 5.832 | 5.824 | 5.826 | 268,228 |
| 2nd Jun 2026 (Tue) | 5.853 | 5.853 | 5.84 | 5.84 | 600,013 |
| 1st Jun 2026 (Mon) | 5.84 | 5.84 | 5.82 | 5.828 | 340,825 |
| 29th May 2026 (Fri) | 5.84 | 5.847 | 5.835 | 5.846 | 1,308,825 |
| 28th May 2026 (Thu) | 5.82 | 5.839 | 5.817 | 5.835 | 1,303,851 |
| 27th May 2026 (Wed) | 5.834 | 5.835 | 5.825 | 5.825 | 1,011,153 |
| 26th May 2026 (Tue) | 5.84 | 5.84 | 5.818 | 5.82 | 2,450,817 |
| 25th May 2026 (Mon) | 5.799 | 5.799 | 5.799 | 5.799 | 0 |
| 22nd May 2026 (Fri) | 5.83 | 5.83 | 5.795 | 5.799 | 3,201,064 |
| 21st May 2026 (Thu) | 5.826 | 5.826 | 5.779 | 5.785 | 594,547 |
| 20th May 2026 (Wed) | 5.79 | 5.797 | 5.767 | 5.797 | 910,061 |
| 19th May 2026 (Tue) | 5.776 | 5.779 | 5.757 | 5.765 | 3,842,427 |
| 18th May 2026 (Mon) | 5.77 | 5.786 | 5.765 | 5.775 | 113,556 |
| 15th May 2026 (Fri) | 5.82 | 5.82 | 5.774 | 5.779 | 2,586,913 |
| 14th May 2026 (Thu) | 5.81 | 5.818 | 5.805 | 5.815 | 2,347,611 |
| 13th May 2026 (Wed) | 5.81 | 5.81 | 5.795 | 5.802 | 4,755,955 |
| 12th May 2026 (Tue) | 5.809 | 5.815 | 5.80 | 5.803 | 343,737 |
| 11th May 2026 (Mon) | 5.826 | 5.828 | 5.816 | 5.823 | 671,751 |
| 8th May 2026 (Fri) | 5.826 | 5.837 | 5.823 | 5.831 | 1,931,838 |
| 7th May 2026 (Thu) | 5.844 | 5.844 | 5.829 | 5.829 | 455,137 |
| 6th May 2026 (Wed) | 5.814 | 5.838 | 5.812 | 5.837 | 1,378,760 |
| 5th May 2026 (Tue) | 5.815 | 5.822 | 5.80 | 5.822 | 538,202 |
| 4th May 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st May 2026 (Fri) | 5.842 | 5.843 | 5.804 | 5.82 | 5,287,799 |
| 30th Apr 2026 (Thu) | 5.794 | 5.816 | 5.792 | 5.816 | 7,828,842 |
| 29th Apr 2026 (Wed) | 5.818 | 5.818 | 5.802 | 5.802 | 887,797 |