| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5.78 | 5.78 | 5.757 | 5.758 | 2,169,466 |
| 17th Sep 2026 (Thu) | 5.787 | 5.787 | 5.76 | 5.777 | 834,962 |
| 16th Sep 2026 (Wed) | 5.755 | 5.768 | 5.749 | 5.76 | 695,127 |
| 15th Sep 2026 (Tue) | 5.748 | 5.757 | 5.737 | 5.757 | 1,224,740 |
| 14th Sep 2026 (Mon) | 5.759 | 5.76 | 5.745 | 5.76 | 289,366 |
| 11th Sep 2026 (Fri) | 5.762 | 5.772 | 5.754 | 5.764 | 367,943 |
| 10th Sep 2026 (Thu) | 5.799 | 5.799 | 5.765 | 5.767 | 376,483 |
| 9th Sep 2026 (Wed) | 5.804 | 5.804 | 5.785 | 5.785 | 991,413 |
| 8th Sep 2026 (Tue) | 5.80 | 5.813 | 5.797 | 5.804 | 441,243 |
| 7th Sep 2026 (Mon) | 5.808 | 5.81 | 5.801 | 5.804 | 269,984 |
| 4th Sep 2026 (Fri) | 5.813 | 5.83 | 5.801 | 5.814 | 1,563,981 |
| 3rd Sep 2026 (Thu) | 5.802 | 5.816 | 5.798 | 5.816 | 324,247 |
| 2nd Sep 2026 (Wed) | 5.791 | 5.798 | 5.784 | 5.786 | 402,446 |
| 1st Sep 2026 (Tue) | 5.811 | 5.816 | 5.792 | 5.796 | 11,918,472 |
| 31st Aug 2026 (Mon) | 5.819 | 5.819 | 5.819 | 5.819 | 0 |
| 28th Aug 2026 (Fri) | 5.826 | 5.83 | 5.817 | 5.819 | 582,216 |
| 27th Aug 2026 (Thu) | 5.834 | 5.836 | 5.823 | 5.83 | 718,808 |
| 26th Aug 2026 (Wed) | 5.83 | 5.838 | 5.825 | 5.828 | 384,689 |
| 25th Aug 2026 (Tue) | 5.824 | 5.836 | 5.817 | 5.833 | 1,222,081 |
| 24th Aug 2026 (Mon) | 5.824 | 5.824 | 5.812 | 5.823 | 318,347 |
| 21st Aug 2026 (Fri) | 5.82 | 5.822 | 5.811 | 5.814 | 190,998 |
| 20th Aug 2026 (Thu) | 5.83 | 5.83 | 5.812 | 5.817 | 711,519 |
| 19th Aug 2026 (Wed) | 5.816 | 5.826 | 5.81 | 5.824 | 868,261 |
| 18th Aug 2026 (Tue) | 5.807 | 5.812 | 5.80 | 5.808 | 838,095 |
| 17th Aug 2026 (Mon) | 5.82 | 5.824 | 5.811 | 5.813 | 813,251 |
| 14th Aug 2026 (Fri) | 5.831 | 5.836 | 5.816 | 5.82 | 565,653 |
| 13th Aug 2026 (Thu) | 5.828 | 5.844 | 5.82 | 5.832 | 575,343 |
| 12th Aug 2026 (Wed) | 5.819 | 5.836 | 5.818 | 5.827 | 410,981 |
| 11th Aug 2026 (Tue) | 5.82 | 5.826 | 5.804 | 5.824 | 630,734 |
| 10th Aug 2026 (Mon) | 5.83 | 5.834 | 5.812 | 5.816 | 1,340,531 |
| 7th Aug 2026 (Fri) | 5.822 | 5.839 | 5.819 | 5.829 | 226,114 |
| 6th Aug 2026 (Thu) | 5.839 | 5.839 | 5.822 | 5.822 | 544,979 |
| 5th Aug 2026 (Wed) | 5.84 | 5.844 | 5.829 | 5.836 | 405,264 |
| 4th Aug 2026 (Tue) | 5.82 | 5.834 | 5.81 | 5.834 | 293,897 |
| 3rd Aug 2026 (Mon) | 5.822 | 5.822 | 5.80 | 5.815 | 496,047 |
| 31st Jul 2026 (Fri) | 5.841 | 5.841 | 5.798 | 5.799 | 448,327 |
| 30th Jul 2026 (Thu) | 5.805 | 5.818 | 5.80 | 5.813 | 829,030 |
| 29th Jul 2026 (Wed) | 5.828 | 5.828 | 5.81 | 5.81 | 255,319 |
| 28th Jul 2026 (Tue) | 5.826 | 5.827 | 5.816 | 5.821 | 716,950 |
| 27th Jul 2026 (Mon) | 5.819 | 5.826 | 5.812 | 5.812 | 541,786 |
| 24th Jul 2026 (Fri) | 5.801 | 5.811 | 5.796 | 5.811 | 313,921 |
| 23rd Jul 2026 (Thu) | 5.807 | 5.807 | 5.789 | 5.793 | 532,279 |
| 22nd Jul 2026 (Wed) | 5.813 | 5.816 | 5.804 | 5.81 | 897,512 |
| 21st Jul 2026 (Tue) | 5.824 | 5.825 | 5.809 | 5.815 | 692,709 |