| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 5.84 | 5.847 | 5.835 | 5.846 | 1,308,825 |
| 28th May 2026 (Thu) | 5.82 | 5.839 | 5.817 | 5.835 | 1,303,851 |
| 27th May 2026 (Wed) | 5.834 | 5.835 | 5.825 | 5.825 | 1,011,153 |
| 26th May 2026 (Tue) | 5.84 | 5.84 | 5.818 | 5.82 | 2,450,817 |
| 25th May 2026 (Mon) | 5.799 | 5.799 | 5.799 | 5.799 | 0 |
| 22nd May 2026 (Fri) | 5.83 | 5.83 | 5.795 | 5.799 | 3,201,064 |
| 21st May 2026 (Thu) | 5.826 | 5.826 | 5.779 | 5.785 | 594,547 |
| 20th May 2026 (Wed) | 5.79 | 5.797 | 5.767 | 5.797 | 910,061 |
| 19th May 2026 (Tue) | 5.776 | 5.779 | 5.757 | 5.765 | 3,842,427 |
| 18th May 2026 (Mon) | 5.77 | 5.786 | 5.765 | 5.775 | 113,556 |
| 15th May 2026 (Fri) | 5.82 | 5.82 | 5.774 | 5.779 | 2,586,913 |
| 14th May 2026 (Thu) | 5.81 | 5.818 | 5.805 | 5.815 | 2,347,611 |
| 13th May 2026 (Wed) | 5.81 | 5.81 | 5.795 | 5.802 | 4,755,955 |
| 12th May 2026 (Tue) | 5.809 | 5.815 | 5.80 | 5.803 | 343,737 |
| 11th May 2026 (Mon) | 5.826 | 5.828 | 5.816 | 5.823 | 671,751 |
| 8th May 2026 (Fri) | 5.826 | 5.837 | 5.823 | 5.831 | 1,931,838 |
| 7th May 2026 (Thu) | 5.844 | 5.844 | 5.829 | 5.829 | 455,137 |
| 6th May 2026 (Wed) | 5.814 | 5.838 | 5.812 | 5.837 | 1,378,760 |
| 5th May 2026 (Tue) | 5.815 | 5.822 | 5.80 | 5.822 | 538,202 |
| 4th May 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st May 2026 (Fri) | 5.842 | 5.843 | 5.804 | 5.82 | 5,287,799 |
| 30th Apr 2026 (Thu) | 5.794 | 5.816 | 5.792 | 5.816 | 7,828,842 |
| 29th Apr 2026 (Wed) | 5.818 | 5.818 | 5.802 | 5.802 | 887,797 |
| 28th Apr 2026 (Tue) | 5.819 | 5.819 | 5.808 | 5.813 | 1,671,643 |
| 27th Apr 2026 (Mon) | 5.828 | 5.828 | 5.816 | 5.818 | 290,390 |
| 24th Apr 2026 (Fri) | 5.827 | 5.83 | 5.818 | 5.828 | 366,358 |
| 23rd Apr 2026 (Thu) | 5.825 | 5.834 | 5.822 | 5.83 | 742,691 |
| 22nd Apr 2026 (Wed) | 5.834 | 5.841 | 5.83 | 5.838 | 265,809 |
| 21st Apr 2026 (Tue) | 5.848 | 5.848 | 5.829 | 5.831 | 440,192 |
| 20th Apr 2026 (Mon) | 5.873 | 5.873 | 5.835 | 5.846 | 465,281 |
| 17th Apr 2026 (Fri) | 5.824 | 5.853 | 5.824 | 5.851 | 178,728 |
| 16th Apr 2026 (Thu) | 5.838 | 5.838 | 5.827 | 5.828 | 1,115,904 |
| 15th Apr 2026 (Wed) | 5.841 | 5.85 | 5.825 | 5.826 | 306,141 |
| 14th Apr 2026 (Tue) | 5.816 | 5.828 | 5.816 | 5.828 | 344,732 |
| 13th Apr 2026 (Mon) | 5.839 | 5.839 | 5.80 | 5.806 | 270,372 |
| 10th Apr 2026 (Fri) | 5.824 | 5.825 | 5.812 | 5.817 | 241,710 |
| 9th Apr 2026 (Thu) | 5.84 | 5.84 | 5.812 | 5.816 | 488,682 |
| 8th Apr 2026 (Wed) | 5.852 | 5.865 | 5.825 | 5.825 | 7,577,319 |
| 7th Apr 2026 (Tue) | 5.809 | 5.809 | 5.786 | 5.786 | 767,867 |
| 6th Apr 2026 (Mon) | 5.817 | 5.817 | 5.817 | 5.817 | 0 |
| 3rd Apr 2026 (Fri) | 5.817 | 5.817 | 5.817 | 5.817 | 0 |
| 2nd Apr 2026 (Thu) | 5.817 | 5.817 | 5.784 | 5.817 | 897,228 |
| 1st Apr 2026 (Wed) | 5.834 | 5.834 | 5.796 | 5.796 | 4,543,444 |
| 31st Mar 2026 (Tue) | 5.783 | 5.798 | 5.78 | 5.782 | 4,751,573 |