| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.842 | 5.843 | 5.804 | 5.82 | 5,287,799 |
| 30th Apr 2026 (Thu) | 5.794 | 5.816 | 5.792 | 5.816 | 7,828,842 |
| 29th Apr 2026 (Wed) | 5.818 | 5.818 | 5.802 | 5.802 | 887,797 |
| 28th Apr 2026 (Tue) | 5.819 | 5.819 | 5.808 | 5.813 | 1,671,643 |
| 27th Apr 2026 (Mon) | 5.828 | 5.828 | 5.816 | 5.818 | 290,390 |
| 24th Apr 2026 (Fri) | 5.827 | 5.83 | 5.818 | 5.828 | 366,358 |
| 23rd Apr 2026 (Thu) | 5.825 | 5.834 | 5.822 | 5.83 | 742,691 |
| 22nd Apr 2026 (Wed) | 5.834 | 5.841 | 5.83 | 5.838 | 265,809 |
| 21st Apr 2026 (Tue) | 5.848 | 5.848 | 5.829 | 5.831 | 440,192 |
| 20th Apr 2026 (Mon) | 5.873 | 5.873 | 5.835 | 5.846 | 465,281 |
| 17th Apr 2026 (Fri) | 5.824 | 5.853 | 5.824 | 5.851 | 178,728 |
| 16th Apr 2026 (Thu) | 5.838 | 5.838 | 5.827 | 5.828 | 1,115,904 |
| 15th Apr 2026 (Wed) | 5.841 | 5.85 | 5.825 | 5.826 | 306,141 |
| 14th Apr 2026 (Tue) | 5.816 | 5.828 | 5.816 | 5.828 | 344,732 |
| 13th Apr 2026 (Mon) | 5.839 | 5.839 | 5.80 | 5.806 | 270,372 |
| 10th Apr 2026 (Fri) | 5.824 | 5.825 | 5.812 | 5.817 | 241,710 |
| 9th Apr 2026 (Thu) | 5.84 | 5.84 | 5.812 | 5.816 | 488,682 |
| 8th Apr 2026 (Wed) | 5.852 | 5.865 | 5.825 | 5.825 | 7,577,319 |
| 7th Apr 2026 (Tue) | 5.809 | 5.809 | 5.786 | 5.786 | 767,867 |
| 6th Apr 2026 (Mon) | 5.817 | 5.817 | 5.817 | 5.817 | 0 |
| 3rd Apr 2026 (Fri) | 5.817 | 5.817 | 5.817 | 5.817 | 0 |
| 2nd Apr 2026 (Thu) | 5.817 | 5.817 | 5.784 | 5.817 | 897,228 |
| 1st Apr 2026 (Wed) | 5.834 | 5.834 | 5.796 | 5.796 | 4,543,444 |
| 31st Mar 2026 (Tue) | 5.783 | 5.798 | 5.78 | 5.782 | 4,751,573 |
| 30th Mar 2026 (Mon) | 5.791 | 5.791 | 5.763 | 5.783 | 697,577 |
| 27th Mar 2026 (Fri) | 5.768 | 5.768 | 5.746 | 5.759 | 1,350,131 |
| 26th Mar 2026 (Thu) | 5.788 | 5.79 | 5.771 | 5.775 | 1,810,046 |
| 25th Mar 2026 (Wed) | 5.813 | 5.818 | 5.79 | 5.80 | 394,092 |
| 24th Mar 2026 (Tue) | 5.79 | 5.79 | 5.763 | 5.772 | 512,861 |
| 23rd Mar 2026 (Mon) | 5.759 | 5.825 | 5.75 | 5.78 | 3,146,372 |
| 20th Mar 2026 (Fri) | 5.802 | 5.809 | 5.766 | 5.774 | 812,191 |
| 19th Mar 2026 (Thu) | 5.82 | 5.82 | 5.784 | 5.802 | 846,638 |
| 18th Mar 2026 (Wed) | 5.828 | 5.836 | 5.811 | 5.813 | 895,147 |
| 17th Mar 2026 (Tue) | 5.81 | 5.821 | 5.809 | 5.818 | 921,856 |
| 16th Mar 2026 (Mon) | 5.798 | 5.815 | 5.797 | 5.809 | 201,936 |
| 13th Mar 2026 (Fri) | 5.796 | 5.82 | 5.79 | 5.797 | 557,642 |
| 12th Mar 2026 (Thu) | 5.828 | 5.828 | 5.805 | 5.806 | 795,854 |
| 11th Mar 2026 (Wed) | 5.845 | 5.859 | 5.819 | 5.821 | 578,869 |
| 10th Mar 2026 (Tue) | 5.858 | 5.858 | 5.841 | 5.855 | 2,672,877 |
| 9th Mar 2026 (Mon) | 5.826 | 5.846 | 5.814 | 5.846 | 560,216 |
| 6th Mar 2026 (Fri) | 5.846 | 5.863 | 5.831 | 5.847 | 124,187 |
| 5th Mar 2026 (Thu) | 5.856 | 5.86 | 5.842 | 5.842 | 1,319,575 |
| 4th Mar 2026 (Wed) | 5.889 | 5.889 | 5.855 | 5.871 | 401,213 |
| 3rd Mar 2026 (Tue) | 5.901 | 5.901 | 5.844 | 5.86 | 649,321 |