| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 5.801 | 5.811 | 5.796 | 5.811 | 313,921 |
| 23rd Jul 2026 (Thu) | 5.807 | 5.807 | 5.789 | 5.793 | 532,279 |
| 22nd Jul 2026 (Wed) | 5.813 | 5.816 | 5.804 | 5.81 | 897,512 |
| 21st Jul 2026 (Tue) | 5.824 | 5.825 | 5.809 | 5.815 | 692,709 |
| 20th Jul 2026 (Mon) | 5.827 | 5.834 | 5.82 | 5.82 | 248,848 |
| 17th Jul 2026 (Fri) | 5.838 | 5.845 | 5.833 | 5.838 | 305,327 |
| 16th Jul 2026 (Thu) | 5.86 | 5.86 | 5.819 | 5.829 | 132,813 |
| 15th Jul 2026 (Wed) | 5.822 | 5.837 | 5.818 | 5.837 | 231,120 |
| 14th Jul 2026 (Tue) | 5.817 | 5.84 | 5.813 | 5.828 | 662,449 |
| 13th Jul 2026 (Mon) | 5.829 | 5.837 | 5.82 | 5.822 | 216,079 |
| 10th Jul 2026 (Fri) | 5.843 | 5.843 | 5.83 | 5.837 | 729,952 |
| 9th Jul 2026 (Thu) | 5.825 | 5.834 | 5.82 | 5.834 | 2,159,952 |
| 8th Jul 2026 (Wed) | 5.832 | 5.834 | 5.811 | 5.811 | 581,852 |
| 7th Jul 2026 (Tue) | 5.847 | 5.85 | 5.842 | 5.843 | 664,610 |
| 6th Jul 2026 (Mon) | 5.862 | 5.869 | 5.852 | 5.854 | 861,335 |
| 3rd Jul 2026 (Fri) | 5.858 | 5.858 | 5.849 | 5.852 | 396,198 |
| 2nd Jul 2026 (Thu) | 5.852 | 5.861 | 5.848 | 5.861 | 508,826 |
| 1st Jul 2026 (Wed) | 5.857 | 5.861 | 5.845 | 5.857 | 588,108 |
| 30th Jun 2026 (Tue) | 5.882 | 5.882 | 5.86 | 5.86 | 3,591,163 |
| 29th Jun 2026 (Mon) | 5.877 | 5.878 | 5.872 | 5.876 | 952,699 |
| 26th Jun 2026 (Fri) | 5.875 | 5.882 | 5.868 | 5.88 | 1,202,180 |
| 25th Jun 2026 (Thu) | 5.868 | 5.881 | 5.867 | 5.87 | 811,622 |
| 24th Jun 2026 (Wed) | 5.851 | 5.87 | 5.851 | 5.864 | 1,736,399 |
| 23rd Jun 2026 (Tue) | 5.85 | 5.857 | 5.848 | 5.849 | 458,536 |
| 22nd Jun 2026 (Mon) | 5.846 | 5.852 | 5.842 | 5.843 | 247,136 |
| 19th Jun 2026 (Fri) | 5.849 | 5.85 | 5.84 | 5.844 | 94,926 |
| 18th Jun 2026 (Thu) | 5.87 | 5.87 | 5.851 | 5.86 | 1,235,899 |
| 17th Jun 2026 (Wed) | 5.862 | 5.865 | 5.858 | 5.863 | 282,670 |
| 16th Jun 2026 (Tue) | 5.87 | 5.87 | 5.85 | 5.853 | 1,204,246 |
| 15th Jun 2026 (Mon) | 5.87 | 5.87 | 5.85 | 5.86 | 402,640 |
| 12th Jun 2026 (Fri) | 5.853 | 5.854 | 5.835 | 5.841 | 1,447,289 |
| 11th Jun 2026 (Thu) | 5.823 | 5.829 | 5.813 | 5.823 | 1,322,488 |
| 10th Jun 2026 (Wed) | 5.817 | 5.844 | 5.81 | 5.82 | 1,556,086 |
| 9th Jun 2026 (Tue) | 5.82 | 5.822 | 5.813 | 5.819 | 426,630 |
| 8th Jun 2026 (Mon) | 5.812 | 5.824 | 5.806 | 5.817 | 1,819,345 |
| 5th Jun 2026 (Fri) | 5.838 | 5.838 | 5.815 | 5.822 | 225,185 |
| 4th Jun 2026 (Thu) | 5.831 | 5.851 | 5.826 | 5.831 | 358,016 |
| 3rd Jun 2026 (Wed) | 5.832 | 5.832 | 5.824 | 5.826 | 268,228 |
| 2nd Jun 2026 (Tue) | 5.853 | 5.853 | 5.84 | 5.84 | 600,013 |
| 1st Jun 2026 (Mon) | 5.84 | 5.84 | 5.82 | 5.828 | 340,825 |
| 29th May 2026 (Fri) | 5.84 | 5.847 | 5.835 | 5.846 | 1,308,825 |
| 28th May 2026 (Thu) | 5.82 | 5.839 | 5.817 | 5.835 | 1,303,851 |
| 27th May 2026 (Wed) | 5.834 | 5.835 | 5.825 | 5.825 | 1,011,153 |