| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.773 | Automatic Execution |
09:01:18 - 19-Oct-26 |
| Unknown* | 2 | $5.773 | Automatic Execution |
09:01:14 - 19-Oct-26 |
| Buy* | 4 | $5.773 | Automatic Execution |
08:57:41 - 19-Oct-26 |
| Buy* | 3 | $5.773 | Automatic Execution |
08:47:34 - 19-Oct-26 |
| Buy* | 1 | $5.773 | Automatic Execution |
08:47:34 - 19-Oct-26 |
| Unknown* | 1 | $5.773 | Automatic Execution |
08:46:47 - 19-Oct-26 |
| Sell* | 22,048 | $5.758 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 8,700 | $5.76 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 13,050 | $5.761 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 3,460 | $5.762 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 67 | $5.765 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 132 | $5.765 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 432 | $5.766 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 19,398 | $5.768 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 19,398 | $5.769 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 19,398 | $5.77 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 58 | $5.77 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 120 | $5.77 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 432 | $5.771 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 19,398 | $5.771 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Sell* | 2,279 | $5.772 | Automatic Execution |
08:46:07 - 19-Oct-26 |
| Buy* | 4 | $5.775 | Automatic Execution |
08:45:11 - 19-Oct-26 |
| Buy* | 1 | $5.775 | Automatic Execution |
08:45:07 - 19-Oct-26 |
| Buy* | 1 | $5.775 | Automatic Execution |
08:45:07 - 19-Oct-26 |
| Sell* | 69 | $5.774 | Automatic Execution |
08:41:46 - 19-Oct-26 |
| Buy* | 1 | $5.775 | Automatic Execution |
08:39:13 - 19-Oct-26 |
| Buy* | 1 | $5.775 | Automatic Execution |
08:39:13 - 19-Oct-26 |
| Buy* | 3 | $5.775 | Automatic Execution |
08:37:27 - 19-Oct-26 |
| Sell* | 1 | $5.773 | Automatic Execution |
08:37:13 - 19-Oct-26 |
| Sell* | 110 | $5.775 | Automatic Execution |
08:35:43 - 19-Oct-26 |
| Buy* | 21 | $5.777 | SI Trade |
08:33:07 - 19-Oct-26 |
| Sell* | 16 | $5.775 | Automatic Execution |
08:31:07 - 19-Oct-26 |
| Unknown* | 7,655 | $5.7747 | OTC Trade |
08:29:42 - 19-Oct-26 |
| Sell* | 1 | $5.775 | Automatic Execution |
08:29:14 - 19-Oct-26 |
| Sell* | 9 | $5.775 | Automatic Execution |
08:29:14 - 19-Oct-26 |
| Sell* | 72 | $5.775 | Automatic Execution |
08:29:05 - 19-Oct-26 |
| Sell* | 1 | $5.775 | Automatic Execution |
08:26:14 - 19-Oct-26 |
| Sell* | 158 | $5.775 | Automatic Execution |
08:24:14 - 19-Oct-26 |
| Sell* | 4,315 | $5.774 | SI Trade |
08:24:13 - 19-Oct-26 |
| Unknown* | 4,315 | $5.774 | OTC Trade |
08:24:13 - 19-Oct-26 |
| Sell* | 3,927 | $5.775 | Automatic Execution |
08:23:25 - 19-Oct-26 |
| Sell* | 9,391 | $5.775 | Automatic Execution |
08:23:24 - 19-Oct-26 |
| Buy* | 1 | $5.775 | Automatic Execution |
08:21:18 - 19-Oct-26 |
| Buy* | 1 | $5.775 | Automatic Execution |
08:21:18 - 19-Oct-26 |
| Buy* | 2 | $5.777 | Automatic Execution |
08:21:14 - 19-Oct-26 |
| Buy* | 98 | $5.777 | SI Trade |
08:20:27 - 19-Oct-26 |
| Buy* | 12 | $5.776 | Result of RFQ |
08:20:16 - 19-Oct-26 |
| Buy* | 6 | $5.776 | Result of RFQ |
08:20:16 - 19-Oct-26 |
| Sell* | 21 | $5.7741 | Result of RFQ |
08:20:16 - 19-Oct-26 |
| Buy* | 6 | $5.776 | Result of RFQ |
08:20:16 - 19-Oct-26 |
| Unknown* | 0 | $5.777 | SI Trade |
08:20:11 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:15:39 - 19-Oct-26 |
| Buy* | 1 | $5.781 | SI Trade |
08:07:55 - 19-Oct-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:05:55 - 19-Oct-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:05:04 - 19-Oct-26 |
| Sell* | 1 | $5.776 | SI Trade |
08:05:02 - 19-Oct-26 |
| Buy* | 63 | $5.781 | SI Trade |
08:04:51 - 19-Oct-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:03:32 - 19-Oct-26 |
| Buy* | 1 | $5.781 | SI Trade |
08:02:36 - 19-Oct-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:02:34 - 19-Oct-26 |
| Buy* | 3 | $5.781 | SI Trade |
08:02:31 - 19-Oct-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:02:31 - 19-Oct-26 |
| Buy* | 16 | $5.781 | Automatic Execution |
08:01:37 - 19-Oct-26 |
| Unknown* | 0 | $5.781 | SI Trade |
08:01:26 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:09 - 19-Oct-26 |
| Sell* | 42 | $5.7761 | Result of RFQ |
08:00:07 - 19-Oct-26 |
| Sell* | 8 | $5.776 | Automatic Execution |
08:00:07 - 19-Oct-26 |
| Sell* | 2 | $5.776 | Automatic Execution |
08:00:07 - 19-Oct-26 |
| Sell* | 21 | $5.7761 | Result of RFQ |
08:00:07 - 19-Oct-26 |
| Sell* | 3 | $5.776 | Automatic Execution |
08:00:07 - 19-Oct-26 |
| Sell* | 2 | $5.776 | Automatic Execution |
08:00:06 - 19-Oct-26 |
| Sell* | 92 | $5.7763 | Result of RFQ |
08:00:06 - 19-Oct-26 |
| Sell* | 5 | $5.776 | Automatic Execution |
08:00:06 - 19-Oct-26 |
| Sell* | 1 | $5.776 | Automatic Execution |
08:00:06 - 19-Oct-26 |
| Sell* | 1 | $5.776 | Automatic Execution |
08:00:06 - 19-Oct-26 |
| Sell* | 3 | $5.776 | Automatic Execution |
08:00:06 - 19-Oct-26 |
| Sell* | 21 | $5.776 | Result of RFQ |
08:00:06 - 19-Oct-26 |
| Sell* | 2 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 2 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 7 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 21 | $5.78 | Automatic Execution |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 2 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 20 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 6 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 2 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 5 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 27 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 2,595 | $5.777 | Automatic Execution |
08:00:04 - 19-Oct-26 |
| Buy* | 2 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 9 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 3 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 100 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 11 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 312 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 8 | $5.776 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 26 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Sell* | 8,261 | $5.777 | Uncrossing Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 19 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 46 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 46 | $5.78 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 650,520 | $0.00 | OTC Trade |
05:36:56 - 19-Oct-26 |
| Buy* | 52,526 | $5.779 | Suspected BUY Trade |
16:35:11 - 16-Oct-26 |
| Buy* | 9,907 | $5.779 | Automatic Execution |
16:29:20 - 16-Oct-26 |
| Sell* | 2 | $5.776 | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Buy* | 180 | $5.7784 | Result of RFQ |
16:29:01 - 16-Oct-26 |
| Buy* | 2,264 | $5.779 | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 3,445 | $5.779 | Automatic Execution |
16:28:45 - 16-Oct-26 |
| Buy* | 4,316 | $5.779 | Automatic Execution |
16:28:20 - 16-Oct-26 |
| Buy* | 4,444 | $5.779 | Automatic Execution |
16:27:50 - 16-Oct-26 |
| Buy* | 3,089 | $5.778 | Automatic Execution |
16:27:20 - 16-Oct-26 |
| Buy* | 2,839 | $5.778 | Automatic Execution |
16:27:00 - 16-Oct-26 |
| Buy* | 2,566 | $5.778 | Automatic Execution |
16:26:40 - 16-Oct-26 |
| Buy* | 2,654 | $5.778 | Automatic Execution |
16:26:20 - 16-Oct-26 |
| Buy* | 3,588 | $5.778 | Automatic Execution |
16:26:00 - 16-Oct-26 |
| Buy* | 2,532 | $5.778 | Automatic Execution |
16:25:40 - 16-Oct-26 |
| Buy* | 2,685 | $5.779 | Automatic Execution |
16:25:20 - 16-Oct-26 |
| Buy* | 3,475 | $5.779 | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Buy* | 2,844 | $5.779 | Automatic Execution |
16:24:40 - 16-Oct-26 |
| Buy* | 2,406 | $5.779 | Automatic Execution |
16:24:20 - 16-Oct-26 |
| Buy* | 34 | $5.779 | SI Trade |
16:24:14 - 16-Oct-26 |
| Buy* | 4,883 | $5.78 | Automatic Execution |
16:24:00 - 16-Oct-26 |
| Buy* | 85 | $5.7783 | SI Trade |
16:23:40 - 16-Oct-26 |
| Buy* | 70 | $5.779 | SI Trade |
16:23:40 - 16-Oct-26 |
| Buy* | 4,567 | $5.78 | Automatic Execution |
16:23:30 - 16-Oct-26 |
| Buy* | 3,862 | $5.78 | Automatic Execution |
16:23:00 - 16-Oct-26 |
| Buy* | 4,922 | $5.78 | Automatic Execution |
16:22:30 - 16-Oct-26 |
| Buy* | 500 | $5.7786 | SI Trade |
16:22:26 - 16-Oct-26 |
| Buy* | 3,883 | $5.78 | Automatic Execution |
16:22:00 - 16-Oct-26 |
| Sell* | 7 | $5.775 | SI Trade |
16:21:30 - 16-Oct-26 |
| Buy* | 1,255 | $5.78 | Automatic Execution |
16:21:30 - 16-Oct-26 |
| Buy* | 3,665 | $5.78 | Automatic Execution |
16:21:30 - 16-Oct-26 |
| Buy* | 3,704 | $5.78 | Automatic Execution |
16:21:00 - 16-Oct-26 |
| Buy* | 15 | $5.78 | Automatic Execution |
16:20:48 - 16-Oct-26 |
| Sell* | 3 | $5.775 | Automatic Execution |
16:20:39 - 16-Oct-26 |
| Buy* | 3,441 | $5.779 | Automatic Execution |
16:20:31 - 16-Oct-26 |
| Buy* | 4,376 | $5.78 | Automatic Execution |
16:20:10 - 16-Oct-26 |
| Buy* | 3,896 | $5.78 | Automatic Execution |
16:19:40 - 16-Oct-26 |
| Buy* | 4,344 | $5.78 | Automatic Execution |
16:19:10 - 16-Oct-26 |
| Buy* | 4,925 | $5.779 | Automatic Execution |
16:18:40 - 16-Oct-26 |
| Buy* | 4,294 | $5.779 | Automatic Execution |
16:18:10 - 16-Oct-26 |
| Buy* | 4,613 | $5.779 | Automatic Execution |
16:17:40 - 16-Oct-26 |
| Buy* | 3,972 | $5.779 | Automatic Execution |
16:17:10 - 16-Oct-26 |
| Buy* | 2,980 | $5.778 | Automatic Execution |
16:16:40 - 16-Oct-26 |
| Buy* | 2,793 | $5.778 | Automatic Execution |
16:16:20 - 16-Oct-26 |
| Buy* | 3,005 | $5.778 | Automatic Execution |
16:16:00 - 16-Oct-26 |
| Buy* | 3,563 | $5.778 | Automatic Execution |
16:15:40 - 16-Oct-26 |
| Buy* | 2,555 | $5.778 | Automatic Execution |
16:15:20 - 16-Oct-26 |
| Buy* | 1,678 | $5.78 | Automatic Execution |
16:15:00 - 16-Oct-26 |
| Buy* | 2,655 | $5.78 | Automatic Execution |
16:15:00 - 16-Oct-26 |
| Buy* | 48 | $5.78 | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Buy* | 3,982 | $5.78 | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Buy* | 4,551 | $5.78 | Automatic Execution |
16:14:00 - 16-Oct-26 |
| Buy* | 4,631 | $5.78 | Automatic Execution |
16:13:30 - 16-Oct-26 |
| Buy* | 4,133 | $5.78 | Automatic Execution |
16:13:00 - 16-Oct-26 |
| Buy* | 1,865 | $5.78 | Automatic Execution |
16:12:30 - 16-Oct-26 |
| Buy* | 2,384 | $5.78 | Automatic Execution |
16:12:30 - 16-Oct-26 |
| Buy* | 4,890 | $5.78 | Automatic Execution |
16:12:00 - 16-Oct-26 |
| Buy* | 4,067 | $5.78 | Automatic Execution |
16:11:30 - 16-Oct-26 |
| Buy* | 4,770 | $5.78 | Automatic Execution |
16:11:00 - 16-Oct-26 |
| Buy* | 3,889 | $5.78 | Automatic Execution |
16:10:30 - 16-Oct-26 |
| Buy* | 2,840 | $5.779 | Automatic Execution |
16:10:00 - 16-Oct-26 |
| Buy* | 4,724 | $5.778 | Automatic Execution |
16:09:40 - 16-Oct-26 |
| Buy* | 3,104 | $5.778 | Automatic Execution |
16:09:18 - 16-Oct-26 |
| Buy* | 1,551 | $5.778 | Automatic Execution |
16:08:50 - 16-Oct-26 |
| Buy* | 4,900 | $5.778 | Automatic Execution |
16:08:20 - 16-Oct-26 |
| Buy* | 4,115 | $5.778 | Automatic Execution |
16:07:50 - 16-Oct-26 |
| Buy* | 4,805 | $5.778 | Automatic Execution |
16:07:20 - 16-Oct-26 |
| Buy* | 1 | $5.778 | Automatic Execution |
16:07:04 - 16-Oct-26 |
| Buy* | 4,628 | $5.778 | Automatic Execution |
16:06:50 - 16-Oct-26 |
| Buy* | 3,817 | $5.777 | Automatic Execution |
16:06:20 - 16-Oct-26 |
| Buy* | 1 | $5.777 | Automatic Execution |
16:06:00 - 16-Oct-26 |
| Buy* | 2,856 | $5.776 | Automatic Execution |
16:05:50 - 16-Oct-26 |
| Buy* | 3,249 | $5.776 | Automatic Execution |
16:05:30 - 16-Oct-26 |
| Buy* | 4,552 | $5.776 | Automatic Execution |
16:05:10 - 16-Oct-26 |
| Buy* | 4,641 | $5.776 | Automatic Execution |
16:04:40 - 16-Oct-26 |
| Buy* | 3,931 | $5.777 | Automatic Execution |
16:04:10 - 16-Oct-26 |
| Buy* | 4,026 | $5.776 | Automatic Execution |
16:03:40 - 16-Oct-26 |