| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,274 | $5.8765 | SI Trade |
16:56:49 - 26-Jun-26 |
| Buy* | 6,576 | $5.88 | Suspected BUY Trade |
16:35:11 - 26-Jun-26 |
| Buy* | 900 | $5.877 | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Sell* | 49 | $5.8743 | Result of RFQ |
16:29:01 - 26-Jun-26 |
| Buy* | 5 | $5.877 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 563 | $5.879 | SI Trade |
16:25:15 - 26-Jun-26 |
| Buy* | 269 | $5.879 | SI Trade |
16:24:40 - 26-Jun-26 |
| Buy* | 185 | $5.877 | Automatic Execution |
16:24:40 - 26-Jun-26 |
| Buy* | 179 | $5.879 | SI Trade |
16:24:22 - 26-Jun-26 |
| Buy* | 285 | $5.877 | Automatic Execution |
16:24:22 - 26-Jun-26 |
| Buy* | 13,864 | $5.877 | Automatic Execution |
16:24:18 - 26-Jun-26 |
| Buy* | 190 | $5.877 | Automatic Execution |
16:23:40 - 26-Jun-26 |
| Unknown* | 260 | $5.879 | OTC Trade |
16:18:22 - 26-Jun-26 |
| Unknown* | 6 | $5.877 | OTC Trade |
16:18:22 - 26-Jun-26 |
| Buy* | 6 | $5.877 | Automatic Execution |
16:18:22 - 26-Jun-26 |
| Buy* | 1,784 | $5.876 | Automatic Execution |
16:14:26 - 26-Jun-26 |
| Buy* | 5 | $5.878 | SI Trade |
16:12:20 - 26-Jun-26 |
| Buy* | 80 | $5.876 | Automatic Execution |
16:02:20 - 26-Jun-26 |
| Sell* | 8 | $5.874 | Automatic Execution |
15:52:14 - 26-Jun-26 |
| Buy* | 1 | $5.879 | SI Trade |
15:51:54 - 26-Jun-26 |
| Sell* | 6 | $5.876 | Automatic Execution |
15:50:17 - 26-Jun-26 |
| Sell* | 1 | $5.875 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 1 | $5.875 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 2 | $5.875 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 100 | $5.875 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 8 | $5.875 | OTC Trade |
15:44:44 - 26-Jun-26 |
| Sell* | 283 | $5.872 | Automatic Execution |
15:42:21 - 26-Jun-26 |
| Buy* | 456 | $5.874 | Automatic Execution |
15:42:02 - 26-Jun-26 |
| Buy* | 50 | $5.874 | SI Trade |
15:42:01 - 26-Jun-26 |
| Sell* | 900 | $5.872 | Automatic Execution |
15:40:04 - 26-Jun-26 |
| Sell* | 1,569 | $5.872 | Automatic Execution |
15:40:04 - 26-Jun-26 |
| Buy* | 478 | $5.874 | Automatic Execution |
15:38:26 - 26-Jun-26 |
| Buy* | 280 | $5.874 | SI Trade |
15:37:21 - 26-Jun-26 |
| Buy* | 49,613 | $5.8731 | SI Trade |
15:37:20 - 26-Jun-26 |
| Sell* | 226 | $5.872 | Automatic Execution |
15:36:40 - 26-Jun-26 |
| Sell* | 675 | $5.872 | Automatic Execution |
15:36:40 - 26-Jun-26 |
| Buy* | 477 | $5.874 | Automatic Execution |
15:36:05 - 26-Jun-26 |
| Buy* | 750 | $5.874 | Automatic Execution |
15:36:05 - 26-Jun-26 |
| Buy* | 1,681 | $5.874 | Automatic Execution |
15:36:05 - 26-Jun-26 |
| Sell* | 7,167 | $5.874 | Automatic Execution |
15:36:05 - 26-Jun-26 |
| Unknown* | 50 | $5.874 | Negotiated Trade OTC Trade |
15:34:43 - 26-Jun-26 |
| Buy* | 155 | $5.877 | SI Trade |
15:34:27 - 26-Jun-26 |
| Sell* | 251 | $5.874 | Automatic Execution |
15:32:31 - 26-Jun-26 |
| Sell* | 21 | $5.874 | SI Trade |
15:29:54 - 26-Jun-26 |
| Unknown* | 1 | $5.874 | OTC Trade |
15:28:15 - 26-Jun-26 |
| Unknown* | 52 | $5.874 | OTC Trade |
15:28:15 - 26-Jun-26 |
| Sell* | 1 | $5.874 | Automatic Execution |
15:28:15 - 26-Jun-26 |
| Sell* | 426 | $5.874 | Automatic Execution |
15:27:41 - 26-Jun-26 |
| Sell* | 72 | $5.875 | SI Trade |
15:27:24 - 26-Jun-26 |
| Unknown* | 2 | $5.875 | OTC Trade |
15:25:29 - 26-Jun-26 |
| Unknown* | 2 | $5.875 | OTC Trade |
15:25:29 - 26-Jun-26 |
| Unknown* | 4 | $5.875 | OTC Trade |
15:25:29 - 26-Jun-26 |
| Unknown* | 43 | $5.874 | OTC Trade |
15:25:29 - 26-Jun-26 |
| Sell* | 3 | $5.875 | SI Trade |
15:25:29 - 26-Jun-26 |
| Sell* | 5 | $5.875 | SI Trade |
15:25:29 - 26-Jun-26 |
| Sell* | 3 | $5.875 | SI Trade |
15:25:29 - 26-Jun-26 |
| Sell* | 426 | $5.874 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 1 | $5.877 | Automatic Execution |
15:22:34 - 26-Jun-26 |
| Buy* | 112 | $5.877 | Automatic Execution |
15:22:33 - 26-Jun-26 |
| Unknown* | 5,550 | $5.8663 | OTC Trade |
15:21:16 - 26-Jun-26 |
| Buy* | 1 | $5.876 | Automatic Execution |
15:18:34 - 26-Jun-26 |
| Sell* | 422 | $5.874 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 350 | $5.876 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 3,500 | $5.876 | Automatic Execution |
15:17:28 - 26-Jun-26 |
| Unknown* | 42 | $5.876 | OTC Trade |
15:15:40 - 26-Jun-26 |
| Buy* | 369 | $5.876 | Automatic Execution |
15:15:00 - 26-Jun-26 |
| Sell* | 192 | $5.875 | Automatic Execution |
15:13:12 - 26-Jun-26 |
| Sell* | 6,050 | $5.8734 | SI Trade |
15:12:43 - 26-Jun-26 |
| Unknown* | 0 | $5.877 | SI Trade |
15:07:13 - 26-Jun-26 |
| Buy* | 230 | $5.877 | SI Trade |
15:07:10 - 26-Jun-26 |
| Unknown* | 1 | $5.877 | OTC Trade |
15:05:49 - 26-Jun-26 |
| Buy* | 105 | $5.876 | SI Trade |
15:03:06 - 26-Jun-26 |
| Buy* | 54 | $5.876 | SI Trade |
15:00:05 - 26-Jun-26 |
| Buy* | 1 | $5.875 | Automatic Execution |
14:53:51 - 26-Jun-26 |
| Unknown* | 0 | $5.872 | SI Trade |
14:53:47 - 26-Jun-26 |
| Unknown* | 14 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 7 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 263 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 7 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 14 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 131 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 30 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 15 | $5.87 | OTC Trade |
14:46:35 - 26-Jun-26 |
| Sell* | 7 | $5.87 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 30 | $5.87 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Buy* | 5 | $5.874 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Buy* | 265 | $5.874 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Unknown* | 0 | $5.8655 | OTC Trade |
14:46:06 - 26-Jun-26 |
| Buy* | 1,492 | $5.873 | Automatic Execution |
14:42:15 - 26-Jun-26 |
| Buy* | 4 | $5.873 | Automatic Execution |
14:38:52 - 26-Jun-26 |
| Sell* | 121 | $5.87 | Automatic Execution |
14:38:46 - 26-Jun-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
14:38:46 - 26-Jun-26 |
| Sell* | 448 | $5.868 | Automatic Execution |
14:38:14 - 26-Jun-26 |
| Sell* | 1 | $5.868 | Automatic Execution |
14:38:14 - 26-Jun-26 |
| Sell* | 96 | $5.868 | Automatic Execution |
14:36:52 - 26-Jun-26 |
| Buy* | 270 | $5.872 | SI Trade |
14:36:25 - 26-Jun-26 |
| Unknown* | 0 | $5.872 | SI Trade |
14:34:16 - 26-Jun-26 |
| Unknown* | 0 | $5.872 | SI Trade |
14:32:38 - 26-Jun-26 |
| Sell* | 1 | $5.866 | SI Trade |
14:30:33 - 26-Jun-26 |
| Unknown* | 0 | $5.866 | SI Trade |
14:28:11 - 26-Jun-26 |
| Buy* | 270 | $5.872 | SI Trade |
14:26:36 - 26-Jun-26 |
| Unknown* | 604 | $5.869 | OTC Trade |
14:24:02 - 26-Jun-26 |
| Unknown* | 14 | $5.868 | OTC Trade |
14:24:02 - 26-Jun-26 |
| Unknown* | 52 | $5.869 | OTC Trade |
14:23:24 - 26-Jun-26 |
| Unknown* | 1 | $5.868 | OTC Trade |
14:23:24 - 26-Jun-26 |
| Unknown* | 0 | $5.87 | SI Trade |
14:18:40 - 26-Jun-26 |
| Sell* | 68 | $5.87 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Sell* | 117 | $5.87 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Sell* | 996 | $5.87 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Sell* | 3 | $5.87 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Buy* | 1 | $5.871 | Automatic Execution |
14:18:34 - 26-Jun-26 |
| Buy* | 17 | $5.873 | SI Trade |
14:16:41 - 26-Jun-26 |
| Sell* | 212 | $5.872 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 126 | $5.872 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 126 | $5.872 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 89 | $5.872 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Unknown* | 2 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 2 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 44 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 5 | $5.871 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 1 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 22 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 2 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Unknown* | 1 | $5.87 | OTC Trade |
14:13:52 - 26-Jun-26 |
| Sell* | 50 | $5.8569 | SI Trade |
14:13:52 - 26-Jun-26 |
| Sell* | 5 | $5.871 | Result of RFQ |
14:13:52 - 26-Jun-26 |
| Sell* | 3 | $5.87 | Automatic Execution |
14:13:52 - 26-Jun-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:13:52 - 26-Jun-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:13:52 - 26-Jun-26 |
| Sell* | 3 | $5.87 | Automatic Execution |
14:13:52 - 26-Jun-26 |
| Sell* | 3 | $5.87 | Automatic Execution |
14:13:52 - 26-Jun-26 |
| Buy* | 85 | $5.874 | SI Trade |
14:13:29 - 26-Jun-26 |
| Unknown* | 0 | $5.87 | SI Trade |
14:08:59 - 26-Jun-26 |
| Buy* | 8 | $5.874 | SI Trade |
14:00:15 - 26-Jun-26 |
| Buy* | 270 | $5.874 | SI Trade |
13:59:09 - 26-Jun-26 |
| Buy* | 1 | $5.873 | Automatic Execution |
13:57:51 - 26-Jun-26 |
| Buy* | 2 | $5.873 | Automatic Execution |
13:57:51 - 26-Jun-26 |
| Buy* | 211 | $5.874 | SI Trade |
13:57:35 - 26-Jun-26 |
| Buy* | 366 | $5.873 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 9 | $5.873 | SI Trade |
13:56:02 - 26-Jun-26 |
| Buy* | 2 | $5.873 | SI Trade |
13:56:02 - 26-Jun-26 |
| Buy* | 270 | $5.874 | SI Trade |
13:49:12 - 26-Jun-26 |
| Sell* | 20 | $5.87 | SI Trade |
13:46:08 - 26-Jun-26 |
| Unknown* | 1 | $5.874 | OTC Trade |
13:44:47 - 26-Jun-26 |
| Sell* | 97 | $5.87 | Automatic Execution |
13:44:26 - 26-Jun-26 |
| Buy* | 2,046 | $5.874 | SI Trade |
13:43:40 - 26-Jun-26 |
| Unknown* | 1 | $5.874 | OTC Trade |
13:41:48 - 26-Jun-26 |
| Sell* | 59 | $5.87 | SI Trade |
13:41:28 - 26-Jun-26 |
| Buy* | 156 | $5.874 | SI Trade |
13:39:22 - 26-Jun-26 |
| Buy* | 9 | $5.875 | Automatic Execution |
13:32:34 - 26-Jun-26 |
| Buy* | 9 | $5.875 | Automatic Execution |
13:32:29 - 26-Jun-26 |
| Sell* | 516 | $5.874 | Automatic Execution |
13:32:04 - 26-Jun-26 |
| Sell* | 1,389 | $5.874 | Automatic Execution |
13:32:04 - 26-Jun-26 |
| Buy* | 25 | $5.875 | Automatic Execution |
13:28:38 - 26-Jun-26 |
| Buy* | 31 | $5.876 | SI Trade |
13:20:45 - 26-Jun-26 |
| Buy* | 270 | $5.876 | SI Trade |
13:19:38 - 26-Jun-26 |
| Unknown* | 5 | $5.874 | OTC Trade |
13:15:37 - 26-Jun-26 |
| Unknown* | 2 | $5.874 | OTC Trade |
13:15:37 - 26-Jun-26 |
| Unknown* | 2 | $5.874 | OTC Trade |
13:15:37 - 26-Jun-26 |
| Unknown* | 44 | $5.874 | OTC Trade |
13:15:37 - 26-Jun-26 |
| Sell* | 3 | $5.874 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Sell* | 3 | $5.874 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Sell* | 5 | $5.874 | Automatic Execution |
13:15:37 - 26-Jun-26 |
| Buy* | 1,312 | $5.877 | Automatic Execution |
13:15:16 - 26-Jun-26 |
| Buy* | 1,238 | $5.876 | Automatic Execution |
13:15:16 - 26-Jun-26 |
| Buy* | 270 | $5.876 | SI Trade |
13:09:43 - 26-Jun-26 |
| Unknown* | 0 | $5.876 | SI Trade |
13:08:55 - 26-Jun-26 |
| Buy* | 168 | $5.876 | SI Trade |
13:08:54 - 26-Jun-26 |
| Unknown* | 4 | $5.875 | OTC Trade |
13:04:59 - 26-Jun-26 |
| Buy* | 270 | $5.876 | SI Trade |
12:59:48 - 26-Jun-26 |
| Unknown* | 0 | $5.875 | SI Trade |
12:55:21 - 26-Jun-26 |
| Buy* | 127 | $5.875 | SI Trade |
12:55:21 - 26-Jun-26 |
| Sell* | 312 | $5.874 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Unknown* | 0 | $5.875 | SI Trade |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $5.877 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 8 | $5.877 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Unknown* | 0 | $5.876 | SI Trade |
12:45:04 - 26-Jun-26 |
| Sell* | 244 | $5.877 | Automatic Execution |
12:40:07 - 26-Jun-26 |
| Sell* | 24 | $5.877 | Automatic Execution |
12:40:07 - 26-Jun-26 |
| Sell* | 17 | $5.877 | Automatic Execution |
12:40:07 - 26-Jun-26 |
| Sell* | 1,334 | $5.874 | SI Trade |
12:32:44 - 26-Jun-26 |
| Sell* | 3,808 | $5.874 | Automatic Execution |
12:29:32 - 26-Jun-26 |
| Sell* | 13,782 | $5.874 | Automatic Execution |
12:29:32 - 26-Jun-26 |
| Sell* | 4,068 | $5.874 | Automatic Execution |
12:29:22 - 26-Jun-26 |
| Sell* | 4,303 | $5.874 | Automatic Execution |
12:29:12 - 26-Jun-26 |
| Sell* | 4,474 | $5.874 | Automatic Execution |
12:29:02 - 26-Jun-26 |
| Sell* | 125 | $5.874 | Automatic Execution |
12:29:02 - 26-Jun-26 |
| Sell* | 4,378 | $5.874 | Automatic Execution |
12:28:52 - 26-Jun-26 |
| Sell* | 473 | $5.873 | Automatic Execution |
12:28:42 - 26-Jun-26 |
| Sell* | 4,339 | $5.874 | Automatic Execution |
12:28:42 - 26-Jun-26 |
| Sell* | 231 | $5.874 | Automatic Execution |
12:28:42 - 26-Jun-26 |
| Sell* | 3,777 | $5.874 | Automatic Execution |
12:28:32 - 26-Jun-26 |
| Sell* | 4,586 | $5.874 | Automatic Execution |
12:28:22 - 26-Jun-26 |
| Sell* | 4,571 | $5.874 | Automatic Execution |
12:28:12 - 26-Jun-26 |
| Sell* | 4,527 | $5.874 | Automatic Execution |
12:28:02 - 26-Jun-26 |
| Sell* | 4,244 | $5.874 | Automatic Execution |
12:27:52 - 26-Jun-26 |