| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,800 | $5.7564 | OTC Trade |
17:45:04 - 18-Sep-26 |
| Buy* | 250,193 | $5.7608 | SI Trade |
16:37:22 - 18-Sep-26 |
| Sell* | 7,016 | $5.758 | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Sell* | 250,193 | $5.7617 | SI Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 134 | $5.756 | SI Trade |
16:29:25 - 18-Sep-26 |
| Buy* | 425 | $5.758 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 3,762 | $5.759 | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 7 | $5.76 | Automatic Execution |
16:28:53 - 18-Sep-26 |
| Unknown* | 250,193 | $5.7602 | OTC Trade |
16:25:12 - 18-Sep-26 |
| Sell* | 10,800 | $5.758 | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Sell* | 42 | $5.757 | SI Trade |
16:21:10 - 18-Sep-26 |
| Sell* | 60 | $5.757 | SI Trade |
16:20:43 - 18-Sep-26 |
| Unknown* | 250,193 | $5.7594 | OTC Trade |
16:20:12 - 18-Sep-26 |
| Buy* | 2 | $5.758 | SI Trade |
16:18:26 - 18-Sep-26 |
| Buy* | 50 | $5.758 | Automatic Execution |
16:18:26 - 18-Sep-26 |
| Unknown* | 250,193 | $5.7592 | OTC Trade |
16:18:26 - 18-Sep-26 |
| Buy* | 1 | $5.757 | Automatic Execution |
16:15:09 - 18-Sep-26 |
| Buy* | 5 | $5.758 | Automatic Execution |
16:15:09 - 18-Sep-26 |
| Sell* | 170 | $5.755 | SI Trade |
16:15:04 - 18-Sep-26 |
| Buy* | 1 | $5.759 | SI Trade |
16:14:58 - 18-Sep-26 |
| Buy* | 4,687 | $5.759 | SI Trade |
16:06:11 - 18-Sep-26 |
| Sell* | 1,834 | $5.759 | Automatic Execution |
15:58:24 - 18-Sep-26 |
| Sell* | 176 | $5.759 | Automatic Execution |
15:57:31 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:57:05 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:55:35 - 18-Sep-26 |
| Sell* | 2 | $5.759 | SI Trade |
15:55:26 - 18-Sep-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:55:26 - 18-Sep-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:55:26 - 18-Sep-26 |
| Sell* | 138 | $5.759 | Automatic Execution |
15:54:05 - 18-Sep-26 |
| Buy* | 3,227 | $5.76 | SI Trade |
15:53:03 - 18-Sep-26 |
| Buy* | 2,320 | $5.76 | Automatic Execution |
15:53:03 - 18-Sep-26 |
| Buy* | 1,603 | $5.76 | Automatic Execution |
15:53:03 - 18-Sep-26 |
| Buy* | 901 | $5.76 | Automatic Execution |
15:52:35 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:52:35 - 18-Sep-26 |
| Buy* | 501 | $5.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 190 | $5.759 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 176 | $5.759 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 137 | $5.759 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 138 | $5.759 | Automatic Execution |
15:45:05 - 18-Sep-26 |
| Sell* | 138 | $5.759 | Automatic Execution |
15:43:34 - 18-Sep-26 |
| Sell* | 138 | $5.759 | Automatic Execution |
15:42:03 - 18-Sep-26 |
| Unknown* | 61,281 | $5.76 | OTC Trade |
15:39:49 - 18-Sep-26 |
| Buy* | 5,577 | $5.76 | Automatic Execution |
15:39:30 - 18-Sep-26 |
| Sell* | 213 | $5.759 | Automatic Execution |
15:38:50 - 18-Sep-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:38:46 - 18-Sep-26 |
| Buy* | 796 | $5.76 | SI Trade |
15:38:44 - 18-Sep-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:33:41 - 18-Sep-26 |
| Sell* | 1 | $5.757 | Automatic Execution |
15:32:20 - 18-Sep-26 |
| Sell* | 8 | $5.757 | Automatic Execution |
15:32:20 - 18-Sep-26 |
| Sell* | 8 | $5.757 | Automatic Execution |
15:31:58 - 18-Sep-26 |
| Sell* | 1 | $5.757 | Automatic Execution |
15:31:58 - 18-Sep-26 |
| Buy* | 60 | $5.76 | SI Trade |
15:31:30 - 18-Sep-26 |
| Unknown* | 18,114 | $5.7574 | OTC Trade |
15:31:29 - 18-Sep-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:30:26 - 18-Sep-26 |
| Sell* | 10,000 | $5.757 | Automatic Execution |
15:29:49 - 18-Sep-26 |
| Sell* | 7 | $5.759 | Automatic Execution |
15:29:27 - 18-Sep-26 |
| Buy* | 1 | $5.762 | SI Trade |
15:27:29 - 18-Sep-26 |
| Buy* | 1 | $5.762 | SI Trade |
15:27:27 - 18-Sep-26 |
| Buy* | 13,331 | $5.7602 | SI Trade |
15:27:18 - 18-Sep-26 |
| Sell* | 93 | $5.759 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 605 | $5.76 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 621 | $5.76 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 94 | $5.76 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 223 | $5.76 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Buy* | 3 | $5.763 | SI Trade |
15:23:43 - 18-Sep-26 |
| Buy* | 1 | $5.763 | SI Trade |
15:23:41 - 18-Sep-26 |
| Sell* | 222 | $5.76 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 55 | $5.76 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Sell* | 150 | $5.76 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Unknown* | 0 | $5.762 | SI Trade |
15:19:34 - 18-Sep-26 |
| Sell* | 250 | $5.76 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 215 | $5.761 | Automatic Execution |
15:15:21 - 18-Sep-26 |
| Sell* | 7 | $5.761 | Automatic Execution |
15:15:21 - 18-Sep-26 |
| Buy* | 6 | $5.765 | SI Trade |
15:10:49 - 18-Sep-26 |
| Buy* | 14 | $5.764 | SI Trade |
15:03:22 - 18-Sep-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:00:33 - 18-Sep-26 |
| Sell* | 335 | $5.76 | SI Trade |
15:00:33 - 18-Sep-26 |
| Buy* | 100 | $5.763 | SI Trade |
14:59:57 - 18-Sep-26 |
| Buy* | 17 | $5.763 | Automatic Execution |
14:59:43 - 18-Sep-26 |
| Buy* | 1 | $5.763 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Unknown* | 8 | $5.76 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 8 | $5.76 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 20 | $5.76 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Sell* | 9 | $5.76 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 9 | $5.76 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 9 | $5.765 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 59 | $5.761 | Automatic Execution |
14:50:26 - 18-Sep-26 |
| Sell* | 126 | $5.761 | SI Trade |
14:46:56 - 18-Sep-26 |
| Buy* | 458 | $5.764 | SI Trade |
14:44:49 - 18-Sep-26 |
| Buy* | 20 | $5.763 | SI Trade |
14:44:22 - 18-Sep-26 |
| Sell* | 151 | $5.764 | Automatic Execution |
14:44:01 - 18-Sep-26 |
| Buy* | 143 | $5.764 | SI Trade |
14:43:49 - 18-Sep-26 |
| Buy* | 500 | $5.765 | SI Trade |
14:43:16 - 18-Sep-26 |
| Sell* | 1,500 | $5.765 | Automatic Execution |
14:43:14 - 18-Sep-26 |
| Buy* | 500 | $5.766 | SI Trade |
14:42:36 - 18-Sep-26 |
| Sell* | 22 | $5.762 | Automatic Execution |
14:41:22 - 18-Sep-26 |
| Sell* | 200 | $5.762 | Automatic Execution |
14:41:22 - 18-Sep-26 |
| Buy* | 22 | $5.764 | SI Trade |
14:40:45 - 18-Sep-26 |
| Sell* | 17 | $5.762 | Automatic Execution |
14:38:25 - 18-Sep-26 |
| Sell* | 1 | $5.762 | Automatic Execution |
14:38:25 - 18-Sep-26 |
| Buy* | 21 | $5.765 | SI Trade |
14:36:26 - 18-Sep-26 |
| Unknown* | 0 | $5.768 | SI Trade |
14:32:48 - 18-Sep-26 |
| Buy* | 120 | $5.768 | SI Trade |
14:32:47 - 18-Sep-26 |
| Unknown* | 173 | $5.776897 | Currency Conversion Negotiated Trade |
14:29:25 - 18-Sep-26 |
| Sell* | 1,488 | $5.763 | SI Trade |
14:24:04 - 18-Sep-26 |
| Sell* | 168 | $5.764 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 6 | $5.764 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 174 | $5.764 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Unknown* | 0 | $5.768 | SI Trade |
14:15:21 - 18-Sep-26 |
| Unknown* | 7 | $5.764 | OTC Trade |
14:13:08 - 18-Sep-26 |
| Unknown* | 32 | $5.764 | OTC Trade |
14:13:08 - 18-Sep-26 |
| Unknown* | 7 | $5.764 | OTC Trade |
14:13:08 - 18-Sep-26 |
| Buy* | 272 | $5.768 | SI Trade |
14:13:08 - 18-Sep-26 |
| Sell* | 8 | $5.764 | SI Trade |
14:13:08 - 18-Sep-26 |
| Sell* | 8 | $5.764 | SI Trade |
14:13:08 - 18-Sep-26 |
| Unknown* | 7 | $5.769 | OTC Trade |
14:00:16 - 18-Sep-26 |
| Buy* | 1 | $5.769 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 5 | $5.769 | SI Trade |
13:55:41 - 18-Sep-26 |
| Sell* | 56 | $5.766 | Automatic Execution |
13:40:16 - 18-Sep-26 |
| Sell* | 1 | $5.766 | Automatic Execution |
13:33:04 - 18-Sep-26 |
| Unknown* | 0 | $5.768 | SI Trade |
13:32:11 - 18-Sep-26 |
| Sell* | 56 | $5.764 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 118 | $5.764 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 174 | $5.764 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 110 | $5.766 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 549 | $5.768 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Buy* | 1 | $5.767 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Sell* | 208 | $5.764 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 6 | $5.769 | Automatic Execution |
13:12:31 - 18-Sep-26 |
| Unknown* | 0 | $5.768 | SI Trade |
13:11:14 - 18-Sep-26 |
| Sell* | 281 | $5.767 | SI Trade |
12:53:35 - 18-Sep-26 |
| Sell* | 64 | $5.768 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 109 | $5.768 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 1,252 | $5.771 | Automatic Execution |
12:30:04 - 18-Sep-26 |
| Sell* | 108 | $5.769 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Sell* | 240 | $5.768 | SI Trade |
12:22:19 - 18-Sep-26 |
| Unknown* | 0 | $5.772 | SI Trade |
12:16:18 - 18-Sep-26 |
| Buy* | 38 | $5.773 | Automatic Execution |
12:02:26 - 18-Sep-26 |
| Buy* | 3 | $5.772 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 21 | $5.772 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Unknown* | 3 | $5.77 | OTC Trade |
11:50:59 - 18-Sep-26 |
| Unknown* | 173 | $5.77 | OTC Trade |
11:50:59 - 18-Sep-26 |
| Buy* | 35 | $5.772 | SI Trade |
11:50:56 - 18-Sep-26 |
| Buy* | 4 | $5.772 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Buy* | 1 | $5.772 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 10 | $5.768 | SI Trade |
11:45:10 - 18-Sep-26 |
| Buy* | 2 | $5.772 | Automatic Execution |
11:40:52 - 18-Sep-26 |
| Buy* | 1 | $5.771 | Automatic Execution |
11:34:15 - 18-Sep-26 |
| Buy* | 1 | $5.771 | Automatic Execution |
11:27:38 - 18-Sep-26 |
| Buy* | 4 | $5.771 | Automatic Execution |
11:26:40 - 18-Sep-26 |
| Buy* | 20 | $5.771 | Automatic Execution |
11:26:22 - 18-Sep-26 |
| Buy* | 637 | $5.771 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 1 | $5.771 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 78 | $5.771 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 83 | $5.765 | SI Trade |
11:12:48 - 18-Sep-26 |
| Unknown* | 0 | $5.771 | SI Trade |
11:07:38 - 18-Sep-26 |
| Buy* | 315 | $5.77 | Automatic Execution |
11:05:10 - 18-Sep-26 |
| Buy* | 2,103 | $5.77 | Automatic Execution |
11:05:10 - 18-Sep-26 |
| Buy* | 681 | $5.77 | Automatic Execution |
11:05:10 - 18-Sep-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:05:10 - 18-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:59:14 - 18-Sep-26 |
| Unknown* | 0 | $5.77 | SI Trade |
10:55:45 - 18-Sep-26 |
| Buy* | 11,662 | $5.77 | Automatic Execution |
10:55:45 - 18-Sep-26 |
| Buy* | 1,353 | $5.77 | Automatic Execution |
10:55:45 - 18-Sep-26 |
| Sell* | 1 | $5.767 | Automatic Execution |
10:55:38 - 18-Sep-26 |
| Sell* | 164 | $5.767 | Automatic Execution |
10:42:56 - 18-Sep-26 |
| Sell* | 165 | $5.767 | Automatic Execution |
10:40:30 - 18-Sep-26 |
| Unknown* | 0 | $5.77 | SI Trade |
10:39:01 - 18-Sep-26 |
| Sell* | 779 | $5.77 | Automatic Execution |
10:38:53 - 18-Sep-26 |
| Sell* | 164 | $5.769 | Automatic Execution |
10:38:04 - 18-Sep-26 |
| Sell* | 164 | $5.768 | Automatic Execution |
10:35:38 - 18-Sep-26 |
| Sell* | 209 | $5.77 | Automatic Execution |
10:33:16 - 18-Sep-26 |
| Sell* | 868 | $5.77 | Automatic Execution |
10:33:16 - 18-Sep-26 |
| Sell* | 165 | $5.77 | Automatic Execution |
10:33:12 - 18-Sep-26 |
| Sell* | 67 | $5.77 | Automatic Execution |
10:32:58 - 18-Sep-26 |
| Buy* | 1 | $5.772 | Automatic Execution |
10:31:04 - 18-Sep-26 |
| Buy* | 200 | $5.772 | SI Trade |
10:28:13 - 18-Sep-26 |
| Unknown* | 228,247 | $5.771 | Automatic Execution |
10:27:40 - 18-Sep-26 |
| Sell* | 336 | $5.771 | Automatic Execution |
10:27:40 - 18-Sep-26 |
| Sell* | 164 | $5.771 | Automatic Execution |
10:25:54 - 18-Sep-26 |
| Sell* | 169 | $5.771 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 218 | $5.771 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 169 | $5.771 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 24,319 | $5.77142 | Negotiated Trade |
10:17:52 - 18-Sep-26 |
| Sell* | 169 | $5.771 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 217 | $5.771 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 1 | $5.771 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Unknown* | 11,270 | $5.7734 | OTC Trade |
10:15:41 - 18-Sep-26 |
| Sell* | 163 | $5.771 | Automatic Execution |
10:13:38 - 18-Sep-26 |
| Sell* | 1 | $5.771 | SI Trade |
10:12:09 - 18-Sep-26 |
| Sell* | 162 | $5.771 | Automatic Execution |
10:11:35 - 18-Sep-26 |
| Buy* | 3 | $5.774 | Automatic Execution |
10:11:12 - 18-Sep-26 |
| Sell* | 176 | $5.771 | Automatic Execution |
10:09:33 - 18-Sep-26 |
| Buy* | 1 | $5.774 | SI Trade |
10:07:20 - 18-Sep-26 |
| Sell* | 176 | $5.771 | Automatic Execution |
10:07:20 - 18-Sep-26 |
| Buy* | 1 | $5.773 | Automatic Execution |
10:04:07 - 18-Sep-26 |