| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,125 | $5.82 | Suspected BUY Trade |
16:35:26 - 01-May-26 |
| Buy* | 4 | $5.819 | SI Trade |
16:28:45 - 01-May-26 |
| Buy* | 2 | $5.819 | Automatic Execution |
16:24:58 - 01-May-26 |
| Buy* | 441 | $5.819 | Automatic Execution |
16:24:44 - 01-May-26 |
| Buy* | 150 | $5.819 | Automatic Execution |
16:19:40 - 01-May-26 |
| Buy* | 430 | $5.819 | Automatic Execution |
16:14:50 - 01-May-26 |
| Buy* | 2,570 | $5.817 | Automatic Execution |
16:14:50 - 01-May-26 |
| Buy* | 22 | $5.817 | SI Trade |
16:10:15 - 01-May-26 |
| Unknown* | 0 | $5.814 | SI Trade |
16:09:32 - 01-May-26 |
| Sell* | 11 | $5.814 | SI Trade |
16:09:32 - 01-May-26 |
| Sell* | 4,000 | $5.818 | Automatic Execution |
16:02:18 - 01-May-26 |
| Buy* | 315 | $5.82 | Automatic Execution |
15:52:00 - 01-May-26 |
| Unknown* | 0 | $5.82 | SI Trade |
15:48:16 - 01-May-26 |
| Buy* | 1,029 | $5.82 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 3 | $5.82 | SI Trade |
15:44:48 - 01-May-26 |
| Buy* | 46 | $5.82 | Automatic Execution |
15:44:48 - 01-May-26 |
| Unknown* | 0 | $5.82 | SI Trade |
15:42:37 - 01-May-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:42:36 - 01-May-26 |
| Buy* | 772 | $5.82 | Automatic Execution |
15:42:36 - 01-May-26 |
| Buy* | 70 | $5.82 | Automatic Execution |
15:35:56 - 01-May-26 |
| Buy* | 52 | $5.82 | SI Trade |
15:34:40 - 01-May-26 |
| Buy* | 200 | $5.826 | Automatic Execution |
15:26:31 - 01-May-26 |
| Buy* | 3 | $5.826 | SI Trade |
15:25:32 - 01-May-26 |
| Buy* | 1 | $5.826 | SI Trade |
15:25:32 - 01-May-26 |
| Unknown* | 0 | $5.818 | SI Trade |
15:21:44 - 01-May-26 |
| Buy* | 125 | $5.826 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 1 | $5.825 | Automatic Execution |
15:15:00 - 01-May-26 |
| Buy* | 3 | $5.824 | SI Trade |
15:12:38 - 01-May-26 |
| Buy* | 1 | $5.826 | SI Trade |
15:05:16 - 01-May-26 |
| Buy* | 3 | $5.826 | SI Trade |
15:01:44 - 01-May-26 |
| Sell* | 6 | $5.812 | SI Trade |
14:49:06 - 01-May-26 |
| Sell* | 1,097 | $5.812 | Automatic Execution |
14:49:06 - 01-May-26 |
| Sell* | 2,714 | $5.813 | Automatic Execution |
14:49:06 - 01-May-26 |
| Buy* | 843 | $5.823 | Automatic Execution |
14:44:52 - 01-May-26 |
| Unknown* | 466 | $5.819702 | Currency Conversion Negotiated Trade |
14:43:43 - 01-May-26 |
| Sell* | 1,212 | $5.811 | Automatic Execution |
14:43:29 - 01-May-26 |
| Sell* | 88 | $5.811 | Automatic Execution |
14:43:29 - 01-May-26 |
| Buy* | 28 | $5.819 | SI Trade |
14:42:51 - 01-May-26 |
| Sell* | 5,040 | $5.814 | Automatic Execution |
14:29:55 - 01-May-26 |
| Sell* | 96 | $5.815 | Automatic Execution |
14:29:42 - 01-May-26 |
| Sell* | 21,060 | $5.815 | Automatic Execution |
14:29:42 - 01-May-26 |
| Sell* | 21 | $5.811 | SI Trade |
14:27:53 - 01-May-26 |
| Unknown* | 10 | $5.816 | OTC Trade |
14:27:21 - 01-May-26 |
| Buy* | 10 | $5.816 | Automatic Execution |
14:27:21 - 01-May-26 |
| Buy* | 1,425 | $5.816 | Automatic Execution |
14:25:20 - 01-May-26 |
| Buy* | 423 | $5.815 | Automatic Execution |
14:24:43 - 01-May-26 |
| Buy* | 1,404 | $5.815 | Automatic Execution |
14:21:26 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
14:20:15 - 01-May-26 |
| Buy* | 413 | $5.815 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 392 | $5.811 | Automatic Execution |
14:18:38 - 01-May-26 |
| Buy* | 10 | $5.816 | SI Trade |
14:17:03 - 01-May-26 |
| Buy* | 1,458 | $5.815 | Automatic Execution |
14:16:47 - 01-May-26 |
| Buy* | 3 | $5.815 | SI Trade |
14:16:47 - 01-May-26 |
| Buy* | 423 | $5.815 | Automatic Execution |
14:15:09 - 01-May-26 |
| Buy* | 1,449 | $5.815 | Automatic Execution |
14:11:43 - 01-May-26 |
| Buy* | 423 | $5.815 | Automatic Execution |
14:10:22 - 01-May-26 |
| Sell* | 393 | $5.811 | Automatic Execution |
14:08:27 - 01-May-26 |
| Buy* | 1,419 | $5.816 | Automatic Execution |
14:07:10 - 01-May-26 |
| Sell* | 515 | $5.815 | Automatic Execution |
14:06:51 - 01-May-26 |
| Buy* | 1 | $5.818 | SI Trade |
14:06:09 - 01-May-26 |
| Buy* | 1 | $5.818 | SI Trade |
14:06:09 - 01-May-26 |
| Buy* | 474 | $5.817 | Automatic Execution |
14:04:51 - 01-May-26 |
| Buy* | 482 | $5.816 | Automatic Execution |
14:03:21 - 01-May-26 |
| Buy* | 456 | $5.816 | Automatic Execution |
14:01:27 - 01-May-26 |
| Buy* | 487 | $5.816 | Automatic Execution |
14:00:22 - 01-May-26 |
| Sell* | 5 | $5.811 | SI Trade |
13:59:02 - 01-May-26 |
| Sell* | 392 | $5.811 | Automatic Execution |
13:56:40 - 01-May-26 |
| Buy* | 491 | $5.817 | Automatic Execution |
13:56:03 - 01-May-26 |
| Buy* | 484 | $5.818 | Automatic Execution |
13:54:34 - 01-May-26 |
| Buy* | 485 | $5.818 | Automatic Execution |
13:52:50 - 01-May-26 |
| Buy* | 472 | $5.819 | Automatic Execution |
13:51:24 - 01-May-26 |
| Buy* | 459 | $5.816 | Automatic Execution |
13:50:10 - 01-May-26 |
| Buy* | 451 | $5.817 | Automatic Execution |
13:48:45 - 01-May-26 |
| Buy* | 484 | $5.818 | Automatic Execution |
13:47:01 - 01-May-26 |
| Buy* | 470 | $5.819 | Automatic Execution |
13:45:22 - 01-May-26 |
| Buy* | 484 | $5.82 | Automatic Execution |
13:43:57 - 01-May-26 |
| Buy* | 485 | $5.82 | Automatic Execution |
13:42:23 - 01-May-26 |
| Buy* | 474 | $5.821 | Automatic Execution |
13:40:48 - 01-May-26 |
| Buy* | 487 | $5.821 | Automatic Execution |
13:39:03 - 01-May-26 |
| Buy* | 491 | $5.821 | Automatic Execution |
13:36:44 - 01-May-26 |
| Buy* | 481 | $5.821 | Automatic Execution |
13:35:44 - 01-May-26 |
| Buy* | 301 | $5.816 | Automatic Execution |
13:35:39 - 01-May-26 |
| Buy* | 5 | $5.816 | SI Trade |
13:32:17 - 01-May-26 |
| Buy* | 442 | $5.816 | Automatic Execution |
13:30:52 - 01-May-26 |
| Buy* | 18,000 | $5.816 | SI Trade |
13:30:36 - 01-May-26 |
| Buy* | 485 | $5.816 | Automatic Execution |
13:30:19 - 01-May-26 |
| Buy* | 472 | $5.816 | Automatic Execution |
13:30:14 - 01-May-26 |
| Sell* | 3 | $5.811 | SI Trade |
13:20:50 - 01-May-26 |
| Unknown* | 23 | $5.808703 | Currency Conversion Negotiated Trade |
13:19:58 - 01-May-26 |
| Buy* | 3 | $5.816 | SI Trade |
13:19:41 - 01-May-26 |
| Buy* | 300 | $5.816 | Automatic Execution |
13:14:03 - 01-May-26 |
| Sell* | 23 | $5.813 | SI Trade |
13:13:12 - 01-May-26 |
| Buy* | 5 | $5.816 | SI Trade |
13:12:27 - 01-May-26 |
| Buy* | 5 | $5.816 | SI Trade |
13:12:27 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
13:09:57 - 01-May-26 |
| Sell* | 1 | $5.811 | SI Trade |
13:08:04 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
13:04:05 - 01-May-26 |
| Buy* | 90 | $5.815 | Automatic Execution |
12:53:02 - 01-May-26 |
| Buy* | 300 | $5.812 | Automatic Execution |
12:40:47 - 01-May-26 |
| Sell* | 200 | $5.812 | Automatic Execution |
12:40:47 - 01-May-26 |
| Buy* | 11 | $5.816 | SI Trade |
12:40:43 - 01-May-26 |
| Unknown* | 0 | $5.817 | SI Trade |
12:37:38 - 01-May-26 |
| Buy* | 127 | $5.816 | Automatic Execution |
12:37:38 - 01-May-26 |
| Buy* | 1 | $5.817 | SI Trade |
12:30:27 - 01-May-26 |
| Buy* | 24 | $5.817 | SI Trade |
12:17:45 - 01-May-26 |
| Buy* | 101 | $5.817 | SI Trade |
12:17:45 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
12:00:50 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
11:51:40 - 01-May-26 |
| Buy* | 23 | $5.816 | SI Trade |
11:51:40 - 01-May-26 |
| Buy* | 22 | $5.816 | SI Trade |
11:51:40 - 01-May-26 |
| Buy* | 16 | $5.816 | SI Trade |
11:51:40 - 01-May-26 |
| Sell* | 2,570 | $5.811 | Automatic Execution |
11:51:40 - 01-May-26 |
| Sell* | 2 | $5.815 | Automatic Execution |
11:51:40 - 01-May-26 |
| Sell* | 22 | $5.815 | SI Trade |
11:24:12 - 01-May-26 |
| Buy* | 10 | $5.816 | SI Trade |
11:16:00 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
11:01:39 - 01-May-26 |
| Buy* | 6 | $5.816 | SI Trade |
11:00:33 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
10:52:07 - 01-May-26 |
| Buy* | 17 | $5.816 | SI Trade |
10:52:07 - 01-May-26 |
| Sell* | 2 | $5.815 | SI Trade |
10:51:05 - 01-May-26 |
| Buy* | 133 | $5.816 | SI Trade |
10:51:01 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
10:51:01 - 01-May-26 |
| Buy* | 203 | $5.816 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 257 | $5.816 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 3 | $5.815 | Automatic Execution |
10:51:01 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
10:46:41 - 01-May-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
10:43:35 - 01-May-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
10:42:48 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
10:42:08 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
10:40:34 - 01-May-26 |
| Buy* | 23 | $5.815 | SI Trade |
10:36:05 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
10:24:05 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
10:24:05 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
10:24:05 - 01-May-26 |
| Buy* | 12 | $5.815 | SI Trade |
10:24:05 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
10:24:05 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
10:20:08 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
10:19:19 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
10:11:49 - 01-May-26 |
| Buy* | 4,016 | $5.8141 | SI Trade |
10:11:49 - 01-May-26 |
| Buy* | 9 | $5.815 | SI Trade |
09:35:13 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
09:32:03 - 01-May-26 |
| Buy* | 52 | $5.816 | Suspected BUY Trade |
09:30:09 - 01-May-26 |
| Buy* | 12 | $5.816 | SI Trade |
09:29:27 - 01-May-26 |
| Buy* | 16 | $5.816 | SI Trade |
09:29:27 - 01-May-26 |
| Buy* | 4 | $5.816 | SI Trade |
09:21:15 - 01-May-26 |
| Buy* | 2 | $5.816 | SI Trade |
09:21:15 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
09:21:15 - 01-May-26 |
| Buy* | 10 | $5.816 | SI Trade |
09:21:15 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
09:21:15 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
09:21:15 - 01-May-26 |
| Buy* | 7 | $5.816 | SI Trade |
09:20:36 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
09:12:09 - 01-May-26 |
| Buy* | 1 | $5.816 | SI Trade |
09:12:09 - 01-May-26 |
| Buy* | 1,069 | $5.81504 | Suspected BUY Trade |
09:08:31 - 01-May-26 |
| Buy* | 900 | $5.815 | Automatic Execution |
09:08:27 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
09:07:10 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
09:07:10 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
09:07:10 - 01-May-26 |
| Buy* | 7 | $5.816 | SI Trade |
09:07:10 - 01-May-26 |
| Unknown* | 0 | $5.816 | SI Trade |
09:07:10 - 01-May-26 |
| Buy* | 5 | $5.815 | SI Trade |
09:06:07 - 01-May-26 |
| Buy* | 50 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Buy* | 3 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Buy* | 3 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Buy* | 4 | $5.815 | SI Trade |
08:56:44 - 01-May-26 |
| Unknown* | 1,760 | $5.805028 | Currency Conversion Negotiated Trade |
08:53:29 - 01-May-26 |
| Buy* | 1 | $5.815 | SI Trade |
08:51:29 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:51:29 - 01-May-26 |
| Sell* | 10 | $5.808 | SI Trade |
08:48:10 - 01-May-26 |
| Sell* | 1 | $5.805 | SI Trade |
08:41:37 - 01-May-26 |
| Buy* | 13 | $5.815 | SI Trade |
08:41:37 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
08:40:47 - 01-May-26 |
| Buy* | 30 | $5.815 | SI Trade |
08:40:47 - 01-May-26 |
| Buy* | 14 | $5.815 | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 38 | $5.815 | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 5 | $5.815 | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1 | $5.815 | Suspected BUY Trade |
08:29:21 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:28:57 - 01-May-26 |
| Sell* | 24 | $5.814 | Automatic Execution |
08:28:57 - 01-May-26 |
| Buy* | 7 | $5.815 | SI Trade |
08:28:29 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
08:24:23 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
08:24:23 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:24:23 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:24:23 - 01-May-26 |
| Buy* | 409 | $5.815 | Automatic Execution |
08:24:23 - 01-May-26 |
| Sell* | 14,307 | $5.804 | Automatic Execution |
08:19:23 - 01-May-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
08:16:00 - 01-May-26 |
| Unknown* | 1 | $5.815 | Negotiated Trade OTC Trade |
08:15:55 - 01-May-26 |
| Buy* | 2 | $5.815 | SI Trade |
08:15:55 - 01-May-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
08:15:55 - 01-May-26 |
| Buy* | 5 | $5.815 | SI Trade |
08:15:50 - 01-May-26 |
| Unknown* | 0 | $5.815 | SI Trade |
08:15:50 - 01-May-26 |
| Buy* | 11 | $5.815 | SI Trade |
08:11:23 - 01-May-26 |
| Unknown* | 5,154,000 | $5.8147 | OTC Trade |
08:07:56 - 01-May-26 |
| Buy* | 14 | $5.816 | SI Trade |
08:03:52 - 01-May-26 |