| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,698 | $5.811 | Suspected BUY Trade |
16:35:19 - 24-Jul-26 |
| Sell* | 1,244 | $5.806 | Automatic Execution |
16:29:39 - 24-Jul-26 |
| Buy* | 2,164 | $5.8099 | Result of RFQ |
16:29:03 - 24-Jul-26 |
| Buy* | 3,502 | $5.8099 | Result of RFQ |
16:29:01 - 24-Jul-26 |
| Buy* | 103 | $5.811 | SI Trade |
16:27:51 - 24-Jul-26 |
| Sell* | 378 | $5.809 | Automatic Execution |
16:27:51 - 24-Jul-26 |
| Buy* | 47 | $5.81 | SI Trade |
16:24:10 - 24-Jul-26 |
| Buy* | 1 | $5.81 | SI Trade |
16:21:47 - 24-Jul-26 |
| Sell* | 378 | $5.809 | Automatic Execution |
16:19:01 - 24-Jul-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
16:18:54 - 24-Jul-26 |
| Sell* | 120 | $5.807 | Automatic Execution |
16:16:15 - 24-Jul-26 |
| Sell* | 265 | $5.806 | Automatic Execution |
16:14:41 - 24-Jul-26 |
| Sell* | 461 | $5.806 | Automatic Execution |
16:14:41 - 24-Jul-26 |
| Sell* | 363 | $5.806 | Automatic Execution |
16:14:41 - 24-Jul-26 |
| Buy* | 700 | $5.81 | Automatic Execution |
16:14:24 - 24-Jul-26 |
| Buy* | 1,799 | $5.809 | Automatic Execution |
16:14:24 - 24-Jul-26 |
| Sell* | 100 | $5.803 | SI Trade |
16:14:13 - 24-Jul-26 |
| Buy* | 239 | $5.808 | SI Trade |
16:12:50 - 24-Jul-26 |
| Sell* | 2,389 | $5.802 | Automatic Execution |
16:08:13 - 24-Jul-26 |
| Buy* | 5 | $5.807 | SI Trade |
16:03:38 - 24-Jul-26 |
| Buy* | 1 | $5.807 | SI Trade |
16:03:38 - 24-Jul-26 |
| Buy* | 1,285 | $5.807 | Automatic Execution |
15:59:05 - 24-Jul-26 |
| Buy* | 3 | $5.807 | SI Trade |
15:58:14 - 24-Jul-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:58:14 - 24-Jul-26 |
| Unknown* | 20 | $5.801 | OTC Trade |
15:57:37 - 24-Jul-26 |
| Buy* | 84 | $5.808 | SI Trade |
15:57:01 - 24-Jul-26 |
| Sell* | 10 | $5.802 | Automatic Execution |
15:56:03 - 24-Jul-26 |
| Sell* | 2 | $5.802 | Automatic Execution |
15:56:03 - 24-Jul-26 |
| Buy* | 567 | $5.807 | Automatic Execution |
15:55:37 - 24-Jul-26 |
| Unknown* | 9,028 | $5.8024 | OTC Trade |
15:51:01 - 24-Jul-26 |
| Buy* | 583 | $5.807 | SI Trade |
15:50:52 - 24-Jul-26 |
| Buy* | 1 | $5.808 | SI Trade |
15:49:29 - 24-Jul-26 |
| Buy* | 1 | $5.808 | SI Trade |
15:49:29 - 24-Jul-26 |
| Unknown* | 38 | $5.808 | OTC Trade |
15:49:17 - 24-Jul-26 |
| Sell* | 4,000 | $5.802 | SI Trade |
15:44:53 - 24-Jul-26 |
| Sell* | 3,000 | $5.802 | SI Trade |
15:44:41 - 24-Jul-26 |
| Buy* | 11 | $5.809 | SI Trade |
15:44:12 - 24-Jul-26 |
| Sell* | 3,000 | $5.802 | SI Trade |
15:44:04 - 24-Jul-26 |
| Unknown* | 0 | $5.803 | SI Trade |
15:43:43 - 24-Jul-26 |
| Sell* | 2,600 | $5.803 | SI Trade |
15:43:43 - 24-Jul-26 |
| Buy* | 396 | $5.803 | Automatic Execution |
15:43:43 - 24-Jul-26 |
| Sell* | 4 | $5.803 | Automatic Execution |
15:43:43 - 24-Jul-26 |
| Buy* | 135 | $5.809 | Automatic Execution |
15:39:13 - 24-Jul-26 |
| Buy* | 5,366 | $5.809 | Automatic Execution |
15:37:02 - 24-Jul-26 |
| Buy* | 5,366 | $5.809 | Automatic Execution |
15:37:02 - 24-Jul-26 |
| Buy* | 14 | $5.809 | Automatic Execution |
15:37:02 - 24-Jul-26 |
| Buy* | 10,746 | $5.809 | Automatic Execution |
15:37:02 - 24-Jul-26 |
| Buy* | 7,029 | $5.809 | Automatic Execution |
15:37:02 - 24-Jul-26 |
| Buy* | 11,986 | $5.809 | Automatic Execution |
15:37:01 - 24-Jul-26 |
| Buy* | 14,316 | $5.809 | Automatic Execution |
15:37:01 - 24-Jul-26 |
| Buy* | 14,243 | $5.809 | Automatic Execution |
15:37:01 - 24-Jul-26 |
| Buy* | 1,035 | $5.809 | Automatic Execution |
15:37:01 - 24-Jul-26 |
| Buy* | 11,636 | $5.809 | Automatic Execution |
15:37:01 - 24-Jul-26 |
| Buy* | 203 | $5.809 | Automatic Execution |
15:37:01 - 24-Jul-26 |
| Buy* | 1,876 | $5.81 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Buy* | 2,616 | $5.81 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Buy* | 2,634 | $5.81 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Buy* | 1,419 | $5.81 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Buy* | 7,950 | $5.809 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Buy* | 620 | $5.808 | Automatic Execution |
15:36:14 - 24-Jul-26 |
| Unknown* | 2,075 | $5.7979 | OTC Trade |
15:35:55 - 24-Jul-26 |
| Sell* | 10,829 | $5.8027 | Negotiated Trade |
15:35:29 - 24-Jul-26 |
| Buy* | 1,226 | $5.809 | Automatic Execution |
15:35:28 - 24-Jul-26 |
| Buy* | 1,270 | $5.809 | Automatic Execution |
15:35:28 - 24-Jul-26 |
| Buy* | 7,950 | $5.809 | Automatic Execution |
15:35:28 - 24-Jul-26 |
| Buy* | 2,737 | $5.807 | Automatic Execution |
15:35:28 - 24-Jul-26 |
| Buy* | 734 | $5.807 | Automatic Execution |
15:35:28 - 24-Jul-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:32:48 - 24-Jul-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:32:48 - 24-Jul-26 |
| Sell* | 1,250 | $5.802 | Automatic Execution |
15:31:56 - 24-Jul-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:30:47 - 24-Jul-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:30:47 - 24-Jul-26 |
| Buy* | 3 | $5.807 | SI Trade |
15:29:13 - 24-Jul-26 |
| Sell* | 1,363 | $5.801 | Automatic Execution |
15:20:38 - 24-Jul-26 |
| Sell* | 500 | $5.801 | Automatic Execution |
15:20:38 - 24-Jul-26 |
| Sell* | 475 | $5.802 | Automatic Execution |
15:18:24 - 24-Jul-26 |
| Unknown* | 7 | $5.802 | OTC Trade |
15:18:01 - 24-Jul-26 |
| Unknown* | 10 | $5.802 | OTC Trade |
15:18:01 - 24-Jul-26 |
| Unknown* | 6 | $5.802 | OTC Trade |
15:18:01 - 24-Jul-26 |
| Sell* | 7 | $5.802 | Automatic Execution |
15:18:01 - 24-Jul-26 |
| Sell* | 11 | $5.802 | Automatic Execution |
15:18:01 - 24-Jul-26 |
| Sell* | 6 | $5.802 | Automatic Execution |
15:18:01 - 24-Jul-26 |
| Unknown* | 300 | $5.802 | OTC Trade |
15:18:00 - 24-Jul-26 |
| Unknown* | 440 | $5.802 | OTC Trade |
15:18:00 - 24-Jul-26 |
| Buy* | 811 | $5.806 | Automatic Execution |
15:17:58 - 24-Jul-26 |
| Sell* | 344 | $5.805 | Automatic Execution |
15:16:26 - 24-Jul-26 |
| Buy* | 146 | $5.806 | SI Trade |
15:15:13 - 24-Jul-26 |
| Sell* | 1 | $5.802 | SI Trade |
15:12:25 - 24-Jul-26 |
| Unknown* | 0 | $5.801 | OTC Trade |
15:09:45 - 24-Jul-26 |
| Unknown* | 0 | $5.801 | OTC Trade |
15:09:45 - 24-Jul-26 |
| Unknown* | 0 | $5.801 | OTC Trade |
15:09:45 - 24-Jul-26 |
| Unknown* | 0 | $5.801 | OTC Trade |
15:09:45 - 24-Jul-26 |
| Unknown* | 4 | $5.801 | OTC Trade |
15:09:45 - 24-Jul-26 |
| Buy* | 1 | $5.805 | Automatic Execution |
15:09:41 - 24-Jul-26 |
| Buy* | 295 | $5.805 | Automatic Execution |
15:09:41 - 24-Jul-26 |
| Buy* | 431 | $5.805 | Automatic Execution |
15:09:29 - 24-Jul-26 |
| Buy* | 34 | $5.806 | SI Trade |
15:06:55 - 24-Jul-26 |
| Sell* | 54 | $5.802 | Automatic Execution |
15:06:06 - 24-Jul-26 |
| Sell* | 2,858 | $5.802 | Automatic Execution |
15:04:32 - 24-Jul-26 |
| Buy* | 1 | $5.804 | Automatic Execution |
15:03:28 - 24-Jul-26 |
| Buy* | 49 | $5.804 | Automatic Execution |
15:03:28 - 24-Jul-26 |
| Unknown* | 343 | $5.802 | Automatic Execution |
15:02:51 - 24-Jul-26 |
| Sell* | 82 | $5.803 | Automatic Execution |
15:02:41 - 24-Jul-26 |
| Buy* | 5 | $5.805 | Result of RFQ |
15:01:54 - 24-Jul-26 |
| Buy* | 5 | $5.805 | Result of RFQ |
15:01:54 - 24-Jul-26 |
| Buy* | 4 | $5.805 | Automatic Execution |
15:00:15 - 24-Jul-26 |
| Buy* | 4 | $5.805 | Automatic Execution |
15:00:15 - 24-Jul-26 |
| Sell* | 23 | $5.801 | SI Trade |
14:58:15 - 24-Jul-26 |
| Buy* | 19 | $5.804 | SI Trade |
14:57:54 - 24-Jul-26 |
| Buy* | 6 | $5.804 | SI Trade |
14:56:35 - 24-Jul-26 |
| Unknown* | 2,925 | $5.795514 | Currency Conversion Negotiated Trade |
14:56:29 - 24-Jul-26 |
| Buy* | 41 | $5.804 | SI Trade |
14:56:06 - 24-Jul-26 |
| Sell* | 239 | $5.799 | Automatic Execution |
14:47:54 - 24-Jul-26 |
| Buy* | 54 | $5.801 | Automatic Execution |
14:45:33 - 24-Jul-26 |
| Buy* | 46 | $5.801 | Automatic Execution |
14:45:33 - 24-Jul-26 |
| Sell* | 171 | $5.80 | Automatic Execution |
14:37:49 - 24-Jul-26 |
| Sell* | 1,740 | $5.80 | Automatic Execution |
14:37:49 - 24-Jul-26 |
| Sell* | 78 | $5.80 | Automatic Execution |
14:37:49 - 24-Jul-26 |
| Sell* | 26 | $5.80 | Automatic Execution |
14:37:49 - 24-Jul-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
14:37:21 - 24-Jul-26 |
| Sell* | 504 | $5.80 | SI Trade |
14:35:23 - 24-Jul-26 |
| Buy* | 39 | $5.801 | SI Trade |
14:35:10 - 24-Jul-26 |
| Buy* | 50 | $5.801 | Automatic Execution |
14:35:10 - 24-Jul-26 |
| Buy* | 9 | $5.801 | Automatic Execution |
14:32:15 - 24-Jul-26 |
| Unknown* | 0 | $5.801 | SI Trade |
14:31:33 - 24-Jul-26 |
| Sell* | 227 | $5.801 | Automatic Execution |
14:26:37 - 24-Jul-26 |
| Sell* | 82 | $5.80 | SI Trade |
14:25:05 - 24-Jul-26 |
| Buy* | 5,006 | $5.803 | Automatic Execution |
14:24:03 - 24-Jul-26 |
| Buy* | 2,749 | $5.803 | Automatic Execution |
14:24:03 - 24-Jul-26 |
| Sell* | 149 | $5.801 | Automatic Execution |
14:23:49 - 24-Jul-26 |
| Sell* | 1 | $5.801 | Automatic Execution |
14:17:02 - 24-Jul-26 |
| Sell* | 108 | $5.801 | Automatic Execution |
14:17:02 - 24-Jul-26 |
| Buy* | 8 | $5.804 | SI Trade |
14:14:31 - 24-Jul-26 |
| Sell* | 2,737 | $5.80 | Automatic Execution |
14:10:38 - 24-Jul-26 |
| Buy* | 1 | $5.803 | SI Trade |
14:05:27 - 24-Jul-26 |
| Buy* | 5 | $5.803 | SI Trade |
14:00:46 - 24-Jul-26 |
| Buy* | 7 | $5.803 | SI Trade |
14:00:06 - 24-Jul-26 |
| Sell* | 2,899 | $5.80 | Automatic Execution |
13:56:46 - 24-Jul-26 |
| Sell* | 20 | $5.80 | SI Trade |
13:49:54 - 24-Jul-26 |
| Sell* | 2,627 | $5.80 | Automatic Execution |
13:43:25 - 24-Jul-26 |
| Sell* | 165 | $5.80 | Automatic Execution |
13:43:25 - 24-Jul-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:42:23 - 24-Jul-26 |
| Sell* | 92 | $5.80 | Automatic Execution |
13:42:23 - 24-Jul-26 |
| Buy* | 1 | $5.803 | Automatic Execution |
13:40:27 - 24-Jul-26 |
| Buy* | 163 | $5.802 | Automatic Execution |
13:34:55 - 24-Jul-26 |
| Unknown* | 1,377 | $5.80 | Automatic Execution |
13:33:38 - 24-Jul-26 |
| Sell* | 76 | $5.80 | Automatic Execution |
13:32:53 - 24-Jul-26 |
| Buy* | 260 | $5.804 | Automatic Execution |
13:31:34 - 24-Jul-26 |
| Sell* | 2,003 | $5.799 | Automatic Execution |
13:29:13 - 24-Jul-26 |
| Sell* | 2,236 | $5.799 | Automatic Execution |
13:29:06 - 24-Jul-26 |
| Sell* | 531 | $5.799 | Automatic Execution |
13:29:06 - 24-Jul-26 |
| Sell* | 71 | $5.799 | SI Trade |
13:24:35 - 24-Jul-26 |
| Unknown* | 0 | $5.799 | SI Trade |
13:24:35 - 24-Jul-26 |
| Buy* | 250 | $5.804 | Automatic Execution |
13:19:00 - 24-Jul-26 |
| Unknown* | 0 | $5.804 | SI Trade |
13:18:58 - 24-Jul-26 |
| Sell* | 1,374 | $5.799 | Automatic Execution |
13:14:43 - 24-Jul-26 |
| Sell* | 2,749 | $5.799 | Automatic Execution |
13:14:40 - 24-Jul-26 |
| Sell* | 1,017 | $5.799 | Automatic Execution |
13:09:10 - 24-Jul-26 |
| Sell* | 289 | $5.799 | Automatic Execution |
13:09:10 - 24-Jul-26 |
| Sell* | 573 | $5.799 | Automatic Execution |
13:09:10 - 24-Jul-26 |
| Sell* | 288 | $5.799 | Automatic Execution |
13:09:10 - 24-Jul-26 |
| Buy* | 250 | $5.803 | Automatic Execution |
13:06:38 - 24-Jul-26 |
| Unknown* | 0 | $5.803 | SI Trade |
13:06:32 - 24-Jul-26 |
| Buy* | 1 | $5.805 | SI Trade |
13:05:44 - 24-Jul-26 |
| Buy* | 1 | $5.808 | SI Trade |
12:59:42 - 24-Jul-26 |
| Buy* | 1,590 | $5.802 | Automatic Execution |
12:58:58 - 24-Jul-26 |
| Buy* | 800 | $5.802 | Automatic Execution |
12:58:58 - 24-Jul-26 |
| Buy* | 1 | $5.802 | SI Trade |
12:56:30 - 24-Jul-26 |
| Buy* | 1 | $5.802 | Automatic Execution |
12:45:26 - 24-Jul-26 |
| Buy* | 250 | $5.802 | Automatic Execution |
12:41:43 - 24-Jul-26 |
| Sell* | 157 | $5.801 | Automatic Execution |
12:32:35 - 24-Jul-26 |
| Buy* | 250 | $5.802 | Automatic Execution |
12:29:22 - 24-Jul-26 |
| Sell* | 1 | $5.801 | Automatic Execution |
12:25:45 - 24-Jul-26 |
| Sell* | 42 | $5.801 | Automatic Execution |
12:25:45 - 24-Jul-26 |
| Unknown* | 1,147 | $5.799041 | Currency Conversion Negotiated Trade |
12:21:24 - 24-Jul-26 |
| Sell* | 8,000 | $5.7999 | Ordinary |
12:19:50 - 24-Jul-26 |
| Unknown* | 1,147 | $5.798269 | Currency Conversion Negotiated Trade |
12:17:33 - 24-Jul-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:07:31 - 24-Jul-26 |
| Sell* | 131 | $5.80 | Automatic Execution |
12:07:31 - 24-Jul-26 |
| Buy* | 7 | $5.802 | SI Trade |
12:05:53 - 24-Jul-26 |
| Buy* | 12 | $5.802 | SI Trade |
12:04:23 - 24-Jul-26 |
| Unknown* | 250 | $5.799041 | Currency Conversion Negotiated Trade |
12:04:16 - 24-Jul-26 |
| Buy* | 12 | $5.802 | SI Trade |
12:04:05 - 24-Jul-26 |
| Sell* | 3,093 | $5.80 | Automatic Execution |
12:04:05 - 24-Jul-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
12:04:05 - 24-Jul-26 |
| Sell* | 331 | $5.799 | Automatic Execution |
11:57:50 - 24-Jul-26 |
| Buy* | 19 | $5.802 | SI Trade |
11:57:41 - 24-Jul-26 |
| Sell* | 2,439 | $5.799 | Automatic Execution |
11:48:18 - 24-Jul-26 |
| Sell* | 655 | $5.799 | Automatic Execution |
11:48:18 - 24-Jul-26 |
| Unknown* | 3 | $5.803 | OTC Trade |
11:39:52 - 24-Jul-26 |
| Buy* | 2 | $5.803 | SI Trade |
11:39:40 - 24-Jul-26 |
| Buy* | 88 | $5.803 | Automatic Execution |
11:35:15 - 24-Jul-26 |
| Sell* | 2,656 | $5.80 | Automatic Execution |
11:35:15 - 24-Jul-26 |
| Sell* | 88 | $5.80 | Automatic Execution |
11:35:15 - 24-Jul-26 |
| Buy* | 260 | $5.803 | Automatic Execution |
11:31:58 - 24-Jul-26 |
| Buy* | 4 | $5.803 | SI Trade |
11:29:30 - 24-Jul-26 |
| Buy* | 253 | $5.803 | Automatic Execution |
11:23:45 - 24-Jul-26 |
| Buy* | 1 | $5.804 | SI Trade |
11:23:35 - 24-Jul-26 |
| Sell* | 1,255 | $5.80 | Automatic Execution |
11:19:05 - 24-Jul-26 |