| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654,451 | $5.846 | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Unknown* | 139,004 | $5.8479 | OTC Trade |
16:30:10 - 29-May-26 |
| Sell* | 830 | $5.845 | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 3 | $5.848 | SI Trade |
16:29:00 - 29-May-26 |
| Unknown* | 429,553 | $5.8469 | OTC Trade |
16:28:20 - 29-May-26 |
| Buy* | 1 | $5.847 | SI Trade |
16:25:40 - 29-May-26 |
| Buy* | 1 | $5.847 | SI Trade |
16:25:32 - 29-May-26 |
| Sell* | 5 | $5.843 | SI Trade |
16:25:08 - 29-May-26 |
| Sell* | 1 | $5.843 | SI Trade |
16:25:08 - 29-May-26 |
| Buy* | 52 | $5.847 | Automatic Execution |
16:23:51 - 29-May-26 |
| Buy* | 1 | $5.847 | SI Trade |
16:21:23 - 29-May-26 |
| Buy* | 1 | $5.847 | SI Trade |
16:20:27 - 29-May-26 |
| Sell* | 100 | $5.843 | SI Trade |
16:19:16 - 29-May-26 |
| Sell* | 1 | $5.843 | Automatic Execution |
16:18:31 - 29-May-26 |
| Sell* | 86 | $5.843 | Automatic Execution |
16:18:31 - 29-May-26 |
| Sell* | 200 | $5.843 | Automatic Execution |
16:18:31 - 29-May-26 |
| Buy* | 218 | $5.847 | Automatic Execution |
16:13:56 - 29-May-26 |
| Unknown* | 0 | $5.847 | SI Trade |
16:13:07 - 29-May-26 |
| Buy* | 1 | $5.847 | SI Trade |
16:11:49 - 29-May-26 |
| Buy* | 2 | $5.847 | SI Trade |
16:10:59 - 29-May-26 |
| Buy* | 179 | $5.845 | Automatic Execution |
16:10:07 - 29-May-26 |
| Buy* | 137 | $5.846 | SI Trade |
16:09:46 - 29-May-26 |
| Buy* | 269 | $5.846 | SI Trade |
16:09:45 - 29-May-26 |
| Buy* | 300 | $5.844 | Automatic Execution |
16:09:45 - 29-May-26 |
| Buy* | 1 | $5.846 | SI Trade |
16:09:27 - 29-May-26 |
| Buy* | 2 | $5.846 | SI Trade |
16:09:27 - 29-May-26 |
| Buy* | 119 | $5.846 | SI Trade |
16:09:22 - 29-May-26 |
| Buy* | 105 | $5.844 | Automatic Execution |
15:58:57 - 29-May-26 |
| Unknown* | 0 | $5.844 | SI Trade |
15:58:09 - 29-May-26 |
| Buy* | 150 | $5.846 | Automatic Execution |
15:55:31 - 29-May-26 |
| Buy* | 2 | $5.846 | Result of RFQ |
15:54:59 - 29-May-26 |
| Buy* | 1,254 | $5.84 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 3,000 | $5.84 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 2,904 | $5.84 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 768 | $5.84 | Automatic Execution |
15:50:45 - 29-May-26 |
| Buy* | 31 | $5.84 | SI Trade |
15:48:55 - 29-May-26 |
| Buy* | 1,270 | $5.84 | Automatic Execution |
15:48:55 - 29-May-26 |
| Buy* | 301 | $5.84 | Automatic Execution |
15:48:25 - 29-May-26 |
| Buy* | 60 | $5.84 | SI Trade |
15:47:45 - 29-May-26 |
| Unknown* | 0 | $5.84 | SI Trade |
15:47:45 - 29-May-26 |
| Buy* | 24 | $5.84 | Automatic Execution |
15:47:45 - 29-May-26 |
| Buy* | 181 | $5.84 | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 9 | $5.838 | SI Trade |
15:47:26 - 29-May-26 |
| Buy* | 33 | $5.84 | SI Trade |
15:47:26 - 29-May-26 |
| Buy* | 125 | $5.84 | Automatic Execution |
15:43:58 - 29-May-26 |
| Buy* | 173 | $5.84 | Automatic Execution |
15:43:10 - 29-May-26 |
| Buy* | 22 | $5.84 | SI Trade |
15:42:34 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
15:42:09 - 29-May-26 |
| Buy* | 50 | $5.841 | SI Trade |
15:42:08 - 29-May-26 |
| Unknown* | 2,189 | $5.84 | SI Trade |
15:41:01 - 29-May-26 |
| Unknown* | 1,620 | $5.84 | Automatic Execution |
15:41:01 - 29-May-26 |
| Buy* | 1,191 | $5.84 | Automatic Execution |
15:41:01 - 29-May-26 |
| Unknown* | 0 | $5.84 | SI Trade |
15:40:20 - 29-May-26 |
| Buy* | 2 | $5.84 | SI Trade |
15:38:03 - 29-May-26 |
| Buy* | 10 | $5.842 | SI Trade |
15:36:43 - 29-May-26 |
| Buy* | 2 | $5.842 | SI Trade |
15:35:52 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
15:30:40 - 29-May-26 |
| Unknown* | 106 | $5.84 | Automatic Execution |
15:30:27 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
15:29:54 - 29-May-26 |
| Buy* | 4 | $5.841 | SI Trade |
15:29:54 - 29-May-26 |
| Buy* | 5 | $5.841 | SI Trade |
15:28:02 - 29-May-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
15:28:02 - 29-May-26 |
| Buy* | 73 | $5.842 | SI Trade |
15:26:54 - 29-May-26 |
| Buy* | 125 | $5.841 | Automatic Execution |
15:26:54 - 29-May-26 |
| Unknown* | 3,000 | $5.84 | Automatic Execution |
15:26:54 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
15:24:49 - 29-May-26 |
| Buy* | 6 | $5.84 | SI Trade |
15:16:07 - 29-May-26 |
| Buy* | 177 | $5.84 | Automatic Execution |
15:16:04 - 29-May-26 |
| Buy* | 105 | $5.84 | Automatic Execution |
15:15:09 - 29-May-26 |
| Buy* | 177 | $5.84 | Automatic Execution |
15:11:29 - 29-May-26 |
| Sell* | 33 | $5.836 | Result of RFQ |
15:09:37 - 29-May-26 |
| Sell* | 66 | $5.8355 | Result of RFQ |
15:09:37 - 29-May-26 |
| Sell* | 33 | $5.836 | Result of RFQ |
15:09:37 - 29-May-26 |
| Buy* | 4 | $5.842 | SI Trade |
15:08:04 - 29-May-26 |
| Buy* | 1 | $5.842 | SI Trade |
15:04:25 - 29-May-26 |
| Sell* | 11 | $5.835 | SI Trade |
15:02:38 - 29-May-26 |
| Buy* | 125 | $5.841 | SI Trade |
15:01:09 - 29-May-26 |
| Buy* | 32 | $5.841 | SI Trade |
15:00:32 - 29-May-26 |
| Sell* | 68 | $5.836 | SI Trade |
14:59:29 - 29-May-26 |
| Buy* | 1,480 | $5.841 | SI Trade |
14:58:43 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
14:58:39 - 29-May-26 |
| Buy* | 97 | $5.841 | SI Trade |
14:58:39 - 29-May-26 |
| Sell* | 2 | $5.836 | Automatic Execution |
14:57:11 - 29-May-26 |
| Buy* | 17 | $5.84 | SI Trade |
14:52:23 - 29-May-26 |
| Sell* | 3 | $5.835 | SI Trade |
14:48:29 - 29-May-26 |
| Buy* | 396 | $5.841 | SI Trade |
14:45:56 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
14:45:23 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
14:45:23 - 29-May-26 |
| Buy* | 10 | $5.841 | Automatic Execution |
14:45:18 - 29-May-26 |
| Sell* | 515 | $5.84 | Automatic Execution |
14:45:18 - 29-May-26 |
| Sell* | 115 | $5.84 | Automatic Execution |
14:45:18 - 29-May-26 |
| Sell* | 684 | $5.84 | Automatic Execution |
14:45:18 - 29-May-26 |
| Sell* | 50 | $5.84 | SI Trade |
14:43:23 - 29-May-26 |
| Buy* | 160 | $5.842 | SI Trade |
14:42:25 - 29-May-26 |
| Buy* | 198 | $5.842 | SI Trade |
14:42:21 - 29-May-26 |
| Buy* | 108 | $5.841 | Automatic Execution |
14:41:09 - 29-May-26 |
| Buy* | 3 | $5.841 | SI Trade |
14:36:53 - 29-May-26 |
| Buy* | 2 | $5.842 | SI Trade |
14:33:19 - 29-May-26 |
| Buy* | 160 | $5.842 | SI Trade |
14:32:30 - 29-May-26 |
| Buy* | 15 | $5.843 | SI Trade |
14:29:44 - 29-May-26 |
| Sell* | 3,775 | $5.8408 | SI Trade |
14:27:34 - 29-May-26 |
| Buy* | 4 | $5.842 | SI Trade |
14:27:23 - 29-May-26 |
| Buy* | 1 | $5.842 | SI Trade |
14:27:23 - 29-May-26 |
| Buy* | 475 | $5.842 | SI Trade |
14:25:38 - 29-May-26 |
| Sell* | 57 | $5.841 | Automatic Execution |
14:25:01 - 29-May-26 |
| Buy* | 111 | $5.842 | Automatic Execution |
14:24:57 - 29-May-26 |
| Buy* | 181 | $5.842 | Automatic Execution |
14:24:52 - 29-May-26 |
| Unknown* | 0 | $5.842 | SI Trade |
14:24:28 - 29-May-26 |
| Buy* | 176 | $5.842 | Automatic Execution |
14:22:55 - 29-May-26 |
| Buy* | 200 | $5.842 | SI Trade |
14:22:35 - 29-May-26 |
| Buy* | 2 | $5.842 | SI Trade |
14:21:59 - 29-May-26 |
| Buy* | 180 | $5.842 | Automatic Execution |
14:14:25 - 29-May-26 |
| Buy* | 113 | $5.841 | Automatic Execution |
14:11:03 - 29-May-26 |
| Buy* | 200 | $5.841 | Automatic Execution |
14:10:15 - 29-May-26 |
| Buy* | 107 | $5.841 | Automatic Execution |
14:07:49 - 29-May-26 |
| Buy* | 140 | $5.841 | Automatic Execution |
14:04:30 - 29-May-26 |
| Buy* | 6,560 | $5.841 | SI Trade |
14:00:07 - 29-May-26 |
| Sell* | 2 | $5.84 | SI Trade |
13:58:31 - 29-May-26 |
| Buy* | 177 | $5.841 | Automatic Execution |
13:57:41 - 29-May-26 |
| Buy* | 200 | $5.841 | SI Trade |
13:57:33 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
13:57:16 - 29-May-26 |
| Buy* | 1 | $5.841 | Automatic Execution |
13:57:16 - 29-May-26 |
| Buy* | 46 | $5.841 | SI Trade |
13:57:10 - 29-May-26 |
| Buy* | 179 | $5.841 | Automatic Execution |
13:56:52 - 29-May-26 |
| Buy* | 110 | $5.841 | Automatic Execution |
13:54:00 - 29-May-26 |
| Buy* | 2 | $5.841 | SI Trade |
13:44:31 - 29-May-26 |
| Buy* | 616 | $5.841 | Automatic Execution |
13:44:31 - 29-May-26 |
| Buy* | 335 | $5.841 | Automatic Execution |
13:42:04 - 29-May-26 |
| Buy* | 48 | $5.841 | Automatic Execution |
13:38:08 - 29-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:33:36 - 29-May-26 |
| Sell* | 27 | $5.84 | Automatic Execution |
13:33:36 - 29-May-26 |
| Buy* | 65 | $5.841 | Automatic Execution |
13:32:44 - 29-May-26 |
| Buy* | 135 | $5.841 | Automatic Execution |
13:32:43 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
13:26:49 - 29-May-26 |
| Buy* | 4 | $5.841 | SI Trade |
13:26:48 - 29-May-26 |
| Buy* | 178 | $5.841 | Automatic Execution |
13:25:47 - 29-May-26 |
| Buy* | 5 | $5.841 | SI Trade |
13:25:04 - 29-May-26 |
| Buy* | 9 | $5.841 | SI Trade |
13:22:58 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
13:22:58 - 29-May-26 |
| Buy* | 177 | $5.841 | Automatic Execution |
13:22:54 - 29-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:21:05 - 29-May-26 |
| Sell* | 9 | $5.84 | Automatic Execution |
13:21:05 - 29-May-26 |
| Buy* | 200 | $5.841 | SI Trade |
13:20:03 - 29-May-26 |
| Buy* | 108 | $5.841 | Automatic Execution |
13:18:51 - 29-May-26 |
| Buy* | 180 | $5.841 | Automatic Execution |
13:14:10 - 29-May-26 |
| Sell* | 70 | $5.837 | SI Trade |
13:12:22 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
13:11:23 - 29-May-26 |
| Buy* | 1 | $5.841 | Automatic Execution |
13:11:23 - 29-May-26 |
| Buy* | 4 | $5.841 | SI Trade |
13:11:16 - 29-May-26 |
| Buy* | 178 | $5.841 | Automatic Execution |
13:10:07 - 29-May-26 |
| Sell* | 3 | $5.838 | Negotiated Trade |
13:08:12 - 29-May-26 |
| Buy* | 200 | $5.841 | SI Trade |
13:07:36 - 29-May-26 |
| Buy* | 182 | $5.841 | Automatic Execution |
13:02:43 - 29-May-26 |
| Buy* | 115 | $5.841 | Automatic Execution |
13:01:12 - 29-May-26 |
| Sell* | 1 | $5.839 | Automatic Execution |
12:57:45 - 29-May-26 |
| Sell* | 2 | $5.839 | Automatic Execution |
12:57:45 - 29-May-26 |
| Buy* | 187 | $5.841 | Automatic Execution |
12:57:35 - 29-May-26 |
| Sell* | 1 | $5.839 | Automatic Execution |
12:52:40 - 29-May-26 |
| Sell* | 32 | $5.839 | Automatic Execution |
12:52:40 - 29-May-26 |
| Buy* | 200 | $5.843 | SI Trade |
12:42:38 - 29-May-26 |
| Buy* | 98 | $5.843 | SI Trade |
12:40:39 - 29-May-26 |
| Buy* | 120 | $5.842 | Automatic Execution |
12:38:29 - 29-May-26 |
| Buy* | 1,196 | $5.841 | Automatic Execution |
12:38:29 - 29-May-26 |
| Buy* | 13 | $5.843 | SI Trade |
12:36:04 - 29-May-26 |
| Buy* | 1 | $5.843 | SI Trade |
12:36:03 - 29-May-26 |
| Buy* | 1 | $5.843 | SI Trade |
12:35:50 - 29-May-26 |
| Buy* | 106 | $5.843 | SI Trade |
12:32:33 - 29-May-26 |
| Sell* | 2 | $5.838 | SI Trade |
12:22:54 - 29-May-26 |
| Sell* | 1 | $5.838 | SI Trade |
12:22:54 - 29-May-26 |
| Sell* | 37 | $5.838 | SI Trade |
12:20:19 - 29-May-26 |
| Buy* | 220 | $5.844 | SI Trade |
12:16:14 - 29-May-26 |
| Sell* | 2 | $5.838 | SI Trade |
12:14:50 - 29-May-26 |
| Buy* | 10 | $5.842 | SI Trade |
12:13:15 - 29-May-26 |
| Buy* | 1 | $5.842 | SI Trade |
12:05:51 - 29-May-26 |
| Buy* | 1 | $5.842 | SI Trade |
12:05:51 - 29-May-26 |
| Buy* | 3 | $5.842 | SI Trade |
12:05:25 - 29-May-26 |
| Buy* | 3 | $5.8625 | SI Trade |
11:54:06 - 29-May-26 |
| Sell* | 3 | $5.838 | Automatic Execution |
11:54:06 - 29-May-26 |
| Buy* | 220 | $5.842 | SI Trade |
11:49:24 - 29-May-26 |
| Buy* | 37 | $5.841 | SI Trade |
11:44:58 - 29-May-26 |
| Buy* | 102 | $5.841 | SI Trade |
11:44:52 - 29-May-26 |
| Unknown* | 461 | $5.845242 | Currency Conversion Negotiated Trade |
11:41:54 - 29-May-26 |
| Sell* | 776 | $5.838 | SI Trade |
11:40:28 - 29-May-26 |
| Sell* | 40 | $5.838 | SI Trade |
11:40:23 - 29-May-26 |
| Sell* | 55 | $5.838 | SI Trade |
11:40:19 - 29-May-26 |
| Sell* | 1 | $5.838 | SI Trade |
11:40:11 - 29-May-26 |
| Sell* | 62 | $5.838 | SI Trade |
11:40:11 - 29-May-26 |
| Sell* | 17 | $5.837 | SI Trade |
11:36:52 - 29-May-26 |
| Buy* | 210 | $5.841 | SI Trade |
11:36:07 - 29-May-26 |
| Sell* | 23 | $5.837 | Automatic Execution |
11:34:14 - 29-May-26 |
| Buy* | 36 | $5.841 | SI Trade |
11:33:57 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
11:30:49 - 29-May-26 |
| Buy* | 6 | $5.841 | SI Trade |
11:30:49 - 29-May-26 |
| Sell* | 1 | $5.837 | SI Trade |
11:26:56 - 29-May-26 |
| Buy* | 2,000 | $5.841 | SI Trade |
11:26:31 - 29-May-26 |
| Buy* | 210 | $5.841 | SI Trade |
11:23:06 - 29-May-26 |
| Buy* | 1 | $5.841 | SI Trade |
11:19:20 - 29-May-26 |
| Buy* | 2 | $5.841 | SI Trade |
11:19:20 - 29-May-26 |
| Unknown* | 0 | $5.837 | SI Trade |
11:18:35 - 29-May-26 |
| Unknown* | 0 | $5.841 | SI Trade |
11:16:56 - 29-May-26 |