| Price | $5.638 on 30-05-2025 at 17:50:05 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $5.641 |
| Sell | $5.628 |
| Buy / Sell AGGU Shares | |
| Last Trade: | Sell 231,768.00 at $5.638 |
| Day's Volume: | 4,518,232 |
| Last Close: | $5.638 |
| Open: | $5.65 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.627 - $5.65 |
| 52wk Range: | $5.319 - $5.721 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.637524 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231,768 | $5.638 | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 1,050 | $5.636 | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 388 | $5.635 | Automatic Execution |
16:24:59 - 30-May-25 |
| Sell* | 110 | $5.634 | Automatic Execution |
16:24:29 - 30-May-25 |
| Sell* | 800 | $5.634 | Automatic Execution |
16:22:31 - 30-May-25 |
| Sell* | 7 | $5.634 | Automatic Execution |
16:22:27 - 30-May-25 |
| Sell* | 1 | $5.63 | SI Trade |
16:16:56 - 30-May-25 |
| Buy* | 116 | $5.634 | Automatic Execution |
16:16:45 - 30-May-25 |
| Buy* | 58 | $5.633 | SI Trade |
16:12:43 - 30-May-25 |
| Unknown* | 0 | $5.633 | SI Trade |
16:12:43 - 30-May-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
