| Price | $5.862 on 13-02-2026 at 13:47:12 |
|---|---|
| Change | $0.006 0.1% |
| Buy | $5.866 |
| Sell | $5.859 |
| Last Trade: | Unknown 2,052.00 at $5.862 |
| Day's Volume: | 1,017,429 |
| Last Close: | $5.856 |
| Open: | $5.855 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.853 - $5.894 |
| 52wk Range: | $5.547 - $5.894 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.858219 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,052 | $5.862 | Automatic Execution |
13:44:28 - 13-Feb-26 |
| Unknown* | 1,428 | $5.862 | Automatic Execution |
13:43:32 - 13-Feb-26 |
| Sell* | 208 | $5.86 | Automatic Execution |
13:43:02 - 13-Feb-26 |
| Sell* | 208 | $5.86 | Automatic Execution |
13:43:02 - 13-Feb-26 |
| Sell* | 1,981 | $5.862 | Automatic Execution |
13:42:36 - 13-Feb-26 |
| Sell* | 1,860 | $5.862 | Automatic Execution |
13:41:40 - 13-Feb-26 |
| Buy* | 1,972 | $5.863 | Automatic Execution |
13:40:44 - 13-Feb-26 |
| Sell* | 1,950 | $5.863 | Automatic Execution |
13:39:48 - 13-Feb-26 |
| Sell* | 1,895 | $5.863 | Automatic Execution |
13:38:52 - 13-Feb-26 |
| Sell* | 1,966 | $5.863 | Automatic Execution |
13:37:56 - 13-Feb-26 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
