| Price | $5.794 on 14-11-2025 at 15:20:05 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $5.794 |
| Sell | $5.79 |
| Last Trade: | Unknown 0.00 at $5.795 |
| Day's Volume: | 1,571,364 |
| Last Close: | $5.796 |
| Open: | $5.807 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.786 - $5.807 |
| 52wk Range: | $5.46 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.791249 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.795 | SI Trade |
15:18:32 - 14-Nov-25 |
| Buy* | 24 | $5.795 | SI Trade |
15:18:30 - 14-Nov-25 |
| Buy* | 1 | $5.795 | SI Trade |
15:16:40 - 14-Nov-25 |
| Buy* | 1,000 | $5.795 | SI Trade |
15:15:10 - 14-Nov-25 |
| Sell* | 612,480 | $5.7905 | SI Trade |
15:10:57 - 14-Nov-25 |
| Sell* | 612,480 | $5.7905 | SI Trade |
15:10:12 - 14-Nov-25 |
| Buy* | 25 | $5.795 | SI Trade |
15:08:17 - 14-Nov-25 |
| Buy* | 35 | $5.795 | SI Trade |
15:07:27 - 14-Nov-25 |
| Buy* | 1 | $5.796 | Automatic Execution |
15:06:11 - 14-Nov-25 |
| Buy* | 1 | $5.796 | Automatic Execution |
15:06:11 - 14-Nov-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
