| Price | $5.786 on 14-10-2025 at 14:57:43 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $5.789 |
| Sell | $5.784 |
| Last Trade: | Sell 237.00 at $5.786 |
| Day's Volume: | 1,058,859 |
| Last Close: | $5.788 |
| Open: | $5.791 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.784 - $5.797 |
| 52wk Range: | $5.46 - $5.797 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.379199 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | $5.786 | Automatic Execution |
15:57:42 - 14-Oct-25 |
| Buy* | 96 | $5.789 | SI Trade |
15:56:20 - 14-Oct-25 |
| Sell* | 238 | $5.786 | Automatic Execution |
15:56:20 - 14-Oct-25 |
| Sell* | 294 | $5.785 | Automatic Execution |
15:55:19 - 14-Oct-25 |
| Sell* | 249 | $5.786 | Automatic Execution |
15:54:58 - 14-Oct-25 |
| Sell* | 249 | $5.786 | Automatic Execution |
15:53:32 - 14-Oct-25 |
| Sell* | 294 | $5.786 | Automatic Execution |
15:53:24 - 14-Oct-25 |
| Sell* | 208 | $5.785 | Automatic Execution |
15:52:06 - 14-Oct-25 |
| Sell* | 87 | $5.785 | Automatic Execution |
15:51:28 - 14-Oct-25 |
| Sell* | 211 | $5.785 | Automatic Execution |
15:50:54 - 14-Oct-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
