| Price | $5.808 on 12-01-2026 at 15:48:28 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $5.815 |
| Sell | $5.808 |
| Last Trade: | Sell 51.00 at $5.808 |
| Day's Volume: | 876,358 |
| Last Close: | $5.806 |
| Open: | $5.814 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.806 - $5.814 |
| 52wk Range: | $5.46 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.532106 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $5.808 | Automatic Execution |
15:42:10 - 12-Jan-26 |
| Buy* | 69,212 | $5.812 | Automatic Execution |
15:41:46 - 12-Jan-26 |
| Buy* | 788 | $5.81 | Automatic Execution |
15:41:46 - 12-Jan-26 |
| Buy* | 89 | $5.81 | Automatic Execution |
15:38:52 - 12-Jan-26 |
| Buy* | 1 | $5.813 | SI Trade |
15:33:10 - 12-Jan-26 |
| Buy* | 5 | $5.813 | Automatic Execution |
15:30:33 - 12-Jan-26 |
| Buy* | 5 | $5.815 | SI Trade |
15:30:21 - 12-Jan-26 |
| Sell* | 51,716 | $5.81002 | Ordinary |
15:26:17 - 12-Jan-26 |
| Buy* | 1,683 | $5.814 | SI Trade |
15:25:56 - 12-Jan-26 |
| Unknown* | 0 | $5.815 | SI Trade |
15:25:36 - 12-Jan-26 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
