| Price | $5.81 on 28-11-2025 at 14:43:36 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.817 |
| Sell | $5.81 |
| Last Trade: | Sell 6.00 at $5.81 |
| Day's Volume: | 237,204 |
| Last Close: | $5.814 |
| Open: | $5.846 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.81 - $5.851 |
| 52wk Range: | $5.46 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.479147 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.81 | Automatic Execution |
14:43:35 - 28-Nov-25 |
| Sell* | 7 | $5.811 | Automatic Execution |
14:43:29 - 28-Nov-25 |
| Sell* | 6 | $5.81 | SI Trade |
14:43:21 - 28-Nov-25 |
| Unknown* | 0 | $5.81 | SI Trade |
14:43:21 - 28-Nov-25 |
| Buy* | 4 | $5.818 | SI Trade |
14:33:30 - 28-Nov-25 |
| Buy* | 1,100 | $5.818 | Automatic Execution |
14:33:30 - 28-Nov-25 |
| Buy* | 134,320 | $5.8176 | SI Trade |
14:32:22 - 28-Nov-25 |
| Buy* | 15 | $5.818 | SI Trade |
14:32:02 - 28-Nov-25 |
| Buy* | 33 | $5.818 | SI Trade |
14:32:02 - 28-Nov-25 |
| Sell* | 497 | $5.818 | Automatic Execution |
14:14:04 - 28-Nov-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
