| Price | $5.803 on 22-01-2026 at 16:02:34 |
|---|---|
| Change | $0.007 0.12% |
| Buy | $5.803 |
| Sell | $5.801 |
| Last Trade: | Unknown 0.00 at $5.803 |
| Day's Volume: | 274,213 |
| Last Close: | $5.796 |
| Open: | $5.81 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.80 - $5.819 |
| 52wk Range: | $5.525 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.14855 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.803 | SI Trade |
16:02:34 - 22-Jan-26 |
| Buy* | 521 | $5.803 | Automatic Execution |
16:02:34 - 22-Jan-26 |
| Buy* | 5 | $5.803 | SI Trade |
16:01:24 - 22-Jan-26 |
| Buy* | 476 | $5.803 | Automatic Execution |
16:01:24 - 22-Jan-26 |
| Buy* | 178 | $5.803 | SI Trade |
15:59:54 - 22-Jan-26 |
| Buy* | 3 | $5.803 | SI Trade |
15:59:34 - 22-Jan-26 |
| Buy* | 717 | $5.803 | Automatic Execution |
15:59:34 - 22-Jan-26 |
| Buy* | 216 | $5.803 | Automatic Execution |
15:56:44 - 22-Jan-26 |
| Buy* | 32 | $5.803 | SI Trade |
15:50:24 - 22-Jan-26 |
| Sell* | 1 | $5.801 | SI Trade |
15:47:07 - 22-Jan-26 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
