| Price | $5.802 on 19-01-2026 at 15:34:30 |
|---|---|
| Change | $-0.009 -0.15% |
| Buy | $5.806 |
| Sell | $5.802 |
| Last Trade: | Buy 190.00 at $5.806 |
| Day's Volume: | 80,828 |
| Last Close: | $5.811 |
| Open: | $5.808 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.80 - $5.815 |
| 52wk Range: | $5.52 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.805456 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $5.806 | SI Trade |
15:34:29 - 19-Jan-26 |
| Buy* | 381 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 1,600 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 3,200 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 7,200 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 701 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Sell* | 4,144 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 91 | $5.805 | Suspected BUY Trade |
15:18:59 - 19-Jan-26 |
| Buy* | 5 | $5.805 | SI Trade |
15:13:45 - 19-Jan-26 |
| Buy* | 150 | $5.804 | Automatic Execution |
15:13:45 - 19-Jan-26 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
