| Price | $5.817 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.815 |
| Sell | $5.795 |
| Last Trade: | Sell 52,013.00 at $5.803 |
| Day's Volume: | 0 |
| Last Close: | $5.817 |
| Open: | $0.00 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.547 - $5.927 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,013 | $5.803 | SI Trade |
16:47:25 - 02-Apr-26 |
| Buy* | 18,055 | $5.817 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 162 | $5.81 | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Buy* | 162 | $5.807 | Automatic Execution |
16:28:29 - 02-Apr-26 |
| Sell* | 27 | $5.80 | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 13 | $5.806 | Automatic Execution |
16:26:52 - 02-Apr-26 |
| Unknown* | 44 | $5.802 | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Unknown* | 524 | $5.802 | Automatic Execution |
16:24:15 - 02-Apr-26 |
| Sell* | 3,030 | $5.799 | Automatic Execution |
16:23:40 - 02-Apr-26 |
| Sell* | 4,329 | $5.799 | Automatic Execution |
16:23:40 - 02-Apr-26 |
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
