| Price | $5.797 on 13-03-2026 at 19:40:05 |
|---|---|
| Change | $-0.009 -0.16% |
| Buy | $5.797 |
| Sell | $5.79 |
| Last Trade: | Buy 2,729.00 at $5.797 |
| Day's Volume: | 557,642 |
| Last Close: | $5.797 |
| Open: | $5.796 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.79 - $5.82 |
| 52wk Range: | $5.547 - $5.927 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.804122 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,729 | $5.797 | Suspected BUY Trade |
16:35:27 - 13-Mar-26 |
| Buy* | 100 | $5.797 | SI Trade |
16:29:52 - 13-Mar-26 |
| Sell* | 3,335 | $5.791 | Automatic Execution |
16:29:31 - 13-Mar-26 |
| Sell* | 664 | $5.792 | Automatic Execution |
16:29:31 - 13-Mar-26 |
| Buy* | 113 | $5.793 | Automatic Execution |
16:29:06 - 13-Mar-26 |
| Buy* | 13 | $5.793 | SI Trade |
16:29:05 - 13-Mar-26 |
| Buy* | 100 | $5.793 | SI Trade |
16:29:05 - 13-Mar-26 |
| Buy* | 113 | $5.793 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Buy* | 568 | $5.792 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Buy* | 13 | $5.793 | SI Trade |
16:28:30 - 13-Mar-26 |
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
