| Price | $5.80 on 07-11-2025 at 13:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.80 |
| Sell | $5.795 |
| Last Trade: | Buy 21.00 at $5.80 |
| Day's Volume: | 453,906 |
| Last Close: | $5.80 |
| Open: | $5.799 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.794 - $5.802 |
| 52wk Range: | $5.46 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.794124 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $5.80 | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 41 | $5.80 | SI Trade |
13:29:04 - 07-Nov-25 |
| Buy* | 78 | $5.80 | Automatic Execution |
13:29:04 - 07-Nov-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:22:44 - 07-Nov-25 |
| Buy* | 165 | $5.80 | Automatic Execution |
13:17:31 - 07-Nov-25 |
| Unknown* | 0 | $5.803 | SI Trade |
13:03:49 - 07-Nov-25 |
| Buy* | 2 | $5.803 | SI Trade |
13:02:26 - 07-Nov-25 |
| Sell* | 6 | $5.796 | SI Trade |
13:02:26 - 07-Nov-25 |
| Buy* | 469 | $5.80 | Automatic Execution |
12:58:46 - 07-Nov-25 |
| Buy* | 184 | $5.80 | Automatic Execution |
12:58:46 - 07-Nov-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
