| Price | $5.813 on 29-01-2026 at 16:51:00 |
|---|---|
| Change | $-0.003 -0.05% |
| Buy | $5.818 |
| Sell | $5.813 |
| Last Trade: | Sell 874.00 at $5.813 |
| Day's Volume: | 620,954 |
| Last Close: | $5.813 |
| Open: | $5.812 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.81 - $5.819 |
| 52wk Range: | $5.541 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.815247 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 874 | $5.813 | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 12 | $5.818 | SI Trade |
16:28:06 - 29-Jan-26 |
| Buy* | 45,113 | $5.819 | Automatic Execution |
16:27:06 - 29-Jan-26 |
| Buy* | 20,000 | $5.818 | Automatic Execution |
16:27:06 - 29-Jan-26 |
| Buy* | 1 | $5.816 | SI Trade |
16:26:03 - 29-Jan-26 |
| Sell* | 24 | $5.814 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Sell* | 41 | $5.815 | Automatic Execution |
16:26:03 - 29-Jan-26 |
| Buy* | 1 | $5.818 | SI Trade |
16:25:43 - 29-Jan-26 |
| Buy* | 6 | $5.818 | SI Trade |
16:25:43 - 29-Jan-26 |
| Sell* | 59 | $5.815 | Automatic Execution |
16:25:43 - 29-Jan-26 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
