| Price | $5.805 on 29-12-2025 at 09:52:46 |
|---|---|
| Change | $0.01 0.17% |
| Buy | $5.806 |
| Sell | $5.80 |
| Last Trade: | Sell 169.00 at $5.80 |
| Day's Volume: | 203,472 |
| Last Close: | $5.795 |
| Open: | $5.802 |
| ISIN: | IE00BZ043R46 |
| Day's Range | $5.801 - $5.809 |
| 52wk Range: | $5.46 - $5.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.016338 |
| Shares in Issue: | N/A |
Gl Ag Usd-h Acc (AGGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $5.80 | SI Trade |
09:52:45 - 29-Dec-25 |
| Buy* | 14 | $5.806 | SI Trade |
09:51:37 - 29-Dec-25 |
| Sell* | 400 | $5.805 | Automatic Execution |
09:49:38 - 29-Dec-25 |
| Sell* | 3,000 | $5.805 | Automatic Execution |
09:49:38 - 29-Dec-25 |
| Buy* | 3 | $5.806 | Automatic Execution |
09:48:05 - 29-Dec-25 |
| Buy* | 17 | $5.806 | Automatic Execution |
09:46:10 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:45:53 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:45:37 - 29-Dec-25 |
| Sell* | 16 | $5.80 | SI Trade |
09:35:43 - 29-Dec-25 |
| Sell* | 16 | $5.80 | SI Trade |
09:35:43 - 29-Dec-25 |
Gl Ag Usd-h Acc (AGGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
