Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	276.60p on 21-05-2026 at 16:30:03
Change	1.95p 0.71%
Buy	276.90p
Sell	276.40p

Last Trade:	Sell 330.00 at 276.60p
Day's Volume:	132,754
Last Close:	276.60p
Open:	273.90p
ISIN:	GB00B15KYL00

Day's Range	272.80p - 276.60p
52wk Range:	235.30p - 283.70p
Market Capitalisation:	£N/A
VWAP:	273.55434p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	330	276.60p	Uncrossing Trade	16:35:13 - 21-May-26
Sell*	3,742	276.50p	Automatic Execution	16:24:49 - 21-May-26
Sell*	3,742	275.0225p	Ordinary	15:52:05 - 21-May-26
Buy*	3	276.10p	SI Trade	15:35:42 - 21-May-26
Buy*	50	275.80p	Automatic Execution	15:25:30 - 21-May-26
Sell*	94	275.30p	SI Trade	15:20:50 - 21-May-26
Buy*	7,254	275.678p	Ordinary	15:19:09 - 21-May-26
Buy*	544	275.272p	Ordinary	14:41:43 - 21-May-26
Buy*	2,500	275.591p	Ordinary	14:37:33 - 21-May-26
Unknown*	200	276.00p	SI Trade	14:31:27 - 21-May-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	278.60	278.80	276.00	274.65	83,151
19th May 2026 (Tue)	283.60	283.70	280.10	280.50	150,823
18th May 2026 (Mon)	277.70	279.70	277.10	279.20	271,239
15th May 2026 (Fri)	276.60	276.60	270.50	270.50	365,028
14th May 2026 (Thu)	280.70	281.80	273.80	273.00	74,010
13th May 2026 (Wed)	280.90	283.50	280.20	282.60	214,045
12th May 2026 (Tue)	274.80	278.50	274.30	278.30	49,768
11th May 2026 (Mon)	270.50	270.70	270.50	270.70	18,309
8th May 2026 (Fri)	266.40	266.40	266.40	266.85	2,114
7th May 2026 (Thu)	266.20	266.20	263.60	263.90	36,315
6th May 2026 (Wed)	270.00	270.00	266.70	266.70	119,017
5th May 2026 (Tue)	278.60	278.60	275.00	272.10	82,650
4th May 2026 (Mon)	272.00	272.00	272.00	272.00	0
1st May 2026 (Fri)	272.00	272.20	272.00	272.00	306,509
30th Apr 2026 (Thu)	276.10	276.10	270.70	270.70	144,783
29th Apr 2026 (Wed)	275.00	277.70	275.00	276.20	161,983
28th Apr 2026 (Tue)	270.80	272.90	270.80	272.50	233,315
27th Apr 2026 (Mon)	267.40	267.70	266.30	267.90	80,849
24th Apr 2026 (Fri)	267.70	268.10	265.70	265.80	78,522
23rd Apr 2026 (Thu)	265.90	266.20	265.90	265.45	37,167
22nd Apr 2026 (Wed)	267.10	267.10	267.00	266.20	111,652
21st Apr 2026 (Tue)	264.80	265.40	264.30	265.40	65,344

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13