Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Price

Price 252.30p on 16-06-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AGGP Shares
Last Trade: Buy 1,220.00 at 252.60p
Day's Volume: 0
Last Close: 252.30p
Open: 0.00p
ISIN: GB00B15KYL00
Day's Range 0.00p - 0.00p
52wk Range: 247.80p - 305.95p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Grains (AGGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,220 252.60p Automatic Execution
16:29:48 - 13-Jun-25
Sell* 104 252.90p Automatic Execution
16:08:35 - 13-Jun-25
Sell* 5,165 253.20p Automatic Execution
15:45:00 - 13-Jun-25
Buy* 6,497 253.90p Automatic Execution
15:25:45 - 13-Jun-25
Buy* 482 251.48p Ordinary
13:49:56 - 13-Jun-25
Unknown* 0 250.70p SI Trade
13:31:58 - 13-Jun-25
Buy* 1 250.70p SI Trade
13:31:58 - 13-Jun-25
Buy* 1 250.70p Automatic Execution
13:31:58 - 13-Jun-25
Unknown* 0 250.70p SI Trade
13:31:57 - 13-Jun-25
Buy* 1 250.70p Automatic Execution
13:31:57 - 13-Jun-25
See more Wt Grains trades

Wt Grains (AGGP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 250.70 253.90 250.70 252.30 13,471
12th Jun 2025 (Thu) 250.60 250.60 250.60 249.70 1
11th Jun 2025 (Wed) 251.20 251.20 251.15 251.15 0
10th Jun 2025 (Tue) 251.70 251.70 251.20 251.20 0
9th Jun 2025 (Mon) 255.60 255.60 251.70 251.70 0
6th Jun 2025 (Fri) 253.40 253.40 253.40 255.60 15,499
5th Jun 2025 (Thu) 252.70 252.70 251.30 251.70 280
4th Jun 2025 (Wed) 251.95 251.95 251.00 251.00 0
3rd Jun 2025 (Tue) 252.65 252.65 251.95 251.95 0
2nd Jun 2025 (Mon) 253.70 253.70 252.65 252.65 0
30th May 2025 (Fri) 251.80 253.70 251.80 253.70 0
29th May 2025 (Thu) 255.05 255.05 251.80 251.80 0
28th May 2025 (Wed) 256.00 256.00 255.05 255.05 0
27th May 2025 (Tue) 258.094 258.094 256.00 256.00 0
26th May 2025 (Mon) 258.094 258.094 258.094 258.094 0
23rd May 2025 (Fri) 260.85 260.85 256.15 256.15 500
22nd May 2025 (Thu) 260.15 260.85 260.15 260.85 0
21st May 2025 (Wed) 260.00 260.00 260.00 260.15 50
20th May 2025 (Tue) 257.20 257.20 257.20 257.50 86,755
19th May 2025 (Mon) 256.10 256.10 256.10 254.55 11,060
16th May 2025 (Fri) 256.15 256.15 256.00 256.00 0
See more Wt Grains price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered