Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Price

Price 243.20p on 10-07-2025 at 18:15:05
Change 0.45p 0.19%
Buy 243.40p
Sell 243.00p
Buy / Sell AGGP Shares
Last Trade: Sell 1,680.00 at 243.71p
Day's Volume: 0
Last Close: 243.20p
Open: 242.75p
ISIN: GB00B15KYL00
Day's Range 0.00p - 0.00p
52wk Range: 241.40p - 302.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Grains (AGGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,680 243.71p Ordinary
15:39:41 - 08-Jul-25
Unknown* 0 242.20p SI Trade
14:05:58 - 08-Jul-25
Unknown* 0 243.90p SI Trade
12:52:47 - 08-Jul-25
Sell* 437 243.10p Automatic Execution
08:04:21 - 08-Jul-25
Sell* 2,728 244.713p Ordinary
16:26:53 - 07-Jul-25
Unknown* 0 245.10p SI Trade
16:10:22 - 07-Jul-25
Buy* 30 245.60p SI Trade
11:56:38 - 07-Jul-25
Buy* 469 245.60p Automatic Execution
11:56:36 - 07-Jul-25
Unknown* 0 245.60p SI Trade
11:56:36 - 07-Jul-25
Unknown* 0 245.10p SI Trade
09:03:30 - 07-Jul-25
See more Wt Grains trades

Wt Grains (AGGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 242.75 243.20 242.75 243.20 0
9th Jul 2025 (Wed) 244.80 244.80 242.75 242.75 0
8th Jul 2025 (Tue) 243.10 243.10 243.10 244.80 2,117
7th Jul 2025 (Mon) 245.60 245.60 245.60 244.90 3,227
4th Jul 2025 (Fri) 252.10 252.10 250.80 250.80 0
3rd Jul 2025 (Thu) 251.30 252.10 251.30 252.10 2,187
2nd Jul 2025 (Wed) 247.00 248.10 247.00 247.70 1,016
1st Jul 2025 (Tue) 241.60 242.40 241.60 243.60 163
30th Jun 2025 (Mon) 242.85 245.85 242.85 245.85 0
27th Jun 2025 (Fri) 243.20 243.20 243.20 242.85 30,298
26th Jun 2025 (Thu) 241.90 244.10 241.40 241.60 471
25th Jun 2025 (Wed) 246.20 246.20 246.20 245.75 1
24th Jun 2025 (Tue) 251.90 251.90 249.80 249.60 10,009
23rd Jun 2025 (Mon) 259.00 260.00 255.40 254.80 12,049
20th Jun 2025 (Fri) 262.40 262.40 262.40 262.45 66,310
19th Jun 2025 (Thu) 261.90 261.90 261.90 263.25 43,838
18th Jun 2025 (Wed) 261.80 261.80 261.80 261.60 27,417
17th Jun 2025 (Tue) 254.70 257.00 254.20 257.10 35,246
16th Jun 2025 (Mon) 252.90 252.90 252.90 252.30 5,555
13th Jun 2025 (Fri) 250.70 253.90 250.70 252.30 13,471
12th Jun 2025 (Thu) 250.60 250.60 250.60 249.70 1
11th Jun 2025 (Wed) 251.20 251.20 251.15 251.15 0
See more Wt Grains price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered