| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 278.60 | 278.80 | 276.00 | 274.65 | 83,151 |
| 19th May 2026 (Tue) | 283.60 | 283.70 | 280.10 | 280.50 | 150,823 |
| 18th May 2026 (Mon) | 277.70 | 279.70 | 277.10 | 279.20 | 271,239 |
| 15th May 2026 (Fri) | 276.60 | 276.60 | 270.50 | 270.50 | 365,028 |
| 14th May 2026 (Thu) | 280.70 | 281.80 | 273.80 | 273.00 | 74,010 |
| 13th May 2026 (Wed) | 280.90 | 283.50 | 280.20 | 282.60 | 214,045 |
| 12th May 2026 (Tue) | 274.80 | 278.50 | 274.30 | 278.30 | 49,768 |
| 11th May 2026 (Mon) | 270.50 | 270.70 | 270.50 | 270.70 | 18,309 |
| 8th May 2026 (Fri) | 266.40 | 266.40 | 266.40 | 266.85 | 2,114 |
| 7th May 2026 (Thu) | 266.20 | 266.20 | 263.60 | 263.90 | 36,315 |
| 6th May 2026 (Wed) | 270.00 | 270.00 | 266.70 | 266.70 | 119,017 |
| 5th May 2026 (Tue) | 278.60 | 278.60 | 275.00 | 272.10 | 82,650 |
| 4th May 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 1st May 2026 (Fri) | 272.00 | 272.20 | 272.00 | 272.00 | 306,509 |
| 30th Apr 2026 (Thu) | 276.10 | 276.10 | 270.70 | 270.70 | 144,783 |
| 29th Apr 2026 (Wed) | 275.00 | 277.70 | 275.00 | 276.20 | 161,983 |
| 28th Apr 2026 (Tue) | 270.80 | 272.90 | 270.80 | 272.50 | 233,315 |
| 27th Apr 2026 (Mon) | 267.40 | 267.70 | 266.30 | 267.90 | 80,849 |
| 24th Apr 2026 (Fri) | 267.70 | 268.10 | 265.70 | 265.80 | 78,522 |
| 23rd Apr 2026 (Thu) | 265.90 | 266.20 | 265.90 | 265.45 | 37,167 |
| 22nd Apr 2026 (Wed) | 267.10 | 267.10 | 267.00 | 266.20 | 111,652 |
| 21st Apr 2026 (Tue) | 264.80 | 265.40 | 264.30 | 265.40 | 65,344 |
| 20th Apr 2026 (Mon) | 264.20 | 264.20 | 263.50 | 263.80 | 35,034 |
| 17th Apr 2026 (Fri) | 262.80 | 263.70 | 259.50 | 260.80 | 194,986 |
| 16th Apr 2026 (Thu) | 264.20 | 265.50 | 263.70 | 264.80 | 69,955 |
| 15th Apr 2026 (Wed) | 261.00 | 261.00 | 260.80 | 260.80 | 38,389 |
| 14th Apr 2026 (Tue) | 259.50 | 259.70 | 259.00 | 259.50 | 24,261 |
| 13th Apr 2026 (Mon) | 262.30 | 262.50 | 261.50 | 261.85 | 86,698 |
| 10th Apr 2026 (Fri) | 259.30 | 260.70 | 258.90 | 259.10 | 59,978 |
| 9th Apr 2026 (Thu) | 263.30 | 263.30 | 260.50 | 260.50 | 90,051 |
| 8th Apr 2026 (Wed) | 260.60 | 260.60 | 259.80 | 260.75 | 157,772 |
| 7th Apr 2026 (Tue) | 266.80 | 268.60 | 266.80 | 266.80 | 155,311 |
| 6th Apr 2026 (Mon) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 3rd Apr 2026 (Fri) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 2nd Apr 2026 (Thu) | 271.70 | 272.40 | 269.20 | 268.90 | 172,632 |
| 1st Apr 2026 (Wed) | 269.70 | 269.70 | 265.00 | 265.20 | 390,477 |
| 31st Mar 2026 (Tue) | 271.70 | 272.70 | 270.30 | 272.75 | 1,015,235 |
| 30th Mar 2026 (Mon) | 272.30 | 273.00 | 271.50 | 272.40 | 53,919 |
| 27th Mar 2026 (Fri) | 273.50 | 273.50 | 271.20 | 271.20 | 68,647 |
| 26th Mar 2026 (Thu) | 268.60 | 270.70 | 268.60 | 271.35 | 14,862 |
| 25th Mar 2026 (Wed) | 262.70 | 266.00 | 262.70 | 266.95 | 33,184 |
| 24th Mar 2026 (Tue) | 266.00 | 267.10 | 265.20 | 265.65 | 41,627 |
| 23rd Mar 2026 (Mon) | 272.40 | 273.10 | 263.00 | 265.40 | 144,032 |