| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 256.40 | 256.40 | 256.40 | 256.40 | 2,823 |
| 17th Jun 2026 (Wed) | 253.10 | 254.70 | 253.10 | 254.70 | 35,021 |
| 16th Jun 2026 (Tue) | 249.80 | 253.90 | 249.70 | 251.40 | 47,552 |
| 15th Jun 2026 (Mon) | 249.70 | 249.70 | 249.70 | 249.70 | 105,500 |
| 12th Jun 2026 (Fri) | 250.00 | 251.00 | 250.00 | 250.50 | 33,091 |
| 11th Jun 2026 (Thu) | 252.20 | 252.40 | 252.20 | 252.40 | 1,504 |
| 10th Jun 2026 (Wed) | 253.00 | 253.10 | 251.90 | 252.30 | 10,937 |
| 9th Jun 2026 (Tue) | 252.40 | 252.40 | 251.90 | 251.90 | 28,573 |
| 8th Jun 2026 (Mon) | 251.70 | 252.40 | 251.30 | 252.40 | 14,104 |
| 5th Jun 2026 (Fri) | 250.50 | 251.70 | 250.50 | 251.70 | 3,837 |
| 4th Jun 2026 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 36,349 |
| 3rd Jun 2026 (Wed) | 259.00 | 260.90 | 256.90 | 256.90 | 51,149 |
| 2nd Jun 2026 (Tue) | 261.50 | 261.50 | 259.40 | 259.40 | 71,184 |
| 1st Jun 2026 (Mon) | 264.50 | 264.90 | 262.70 | 262.70 | 18,936 |
| 29th May 2026 (Fri) | 268.60 | 268.60 | 263.90 | 263.90 | 7,671 |
| 28th May 2026 (Thu) | 269.10 | 270.00 | 267.70 | 268.00 | 376,011 |
| 27th May 2026 (Wed) | 268.00 | 268.30 | 266.70 | 268.30 | 28,907 |
| 26th May 2026 (Tue) | 269.70 | 270.80 | 269.20 | 270.80 | 41,099 |
| 25th May 2026 (Mon) | 272.85 | 272.85 | 272.85 | 272.85 | 0 |
| 22nd May 2026 (Fri) | 274.40 | 274.40 | 273.00 | 272.85 | 130,079 |
| 21st May 2026 (Thu) | 273.90 | 276.60 | 272.80 | 276.60 | 132,754 |
| 20th May 2026 (Wed) | 278.60 | 278.80 | 276.00 | 274.65 | 83,151 |
| 19th May 2026 (Tue) | 283.60 | 283.70 | 280.10 | 280.50 | 150,823 |
| 18th May 2026 (Mon) | 277.70 | 279.70 | 277.10 | 279.20 | 271,239 |
| 15th May 2026 (Fri) | 276.60 | 276.60 | 270.50 | 270.50 | 365,028 |
| 14th May 2026 (Thu) | 280.70 | 281.80 | 273.80 | 273.00 | 74,010 |
| 13th May 2026 (Wed) | 280.90 | 283.50 | 280.20 | 282.60 | 214,045 |
| 12th May 2026 (Tue) | 274.80 | 278.50 | 274.30 | 278.30 | 49,768 |
| 11th May 2026 (Mon) | 270.50 | 270.70 | 270.50 | 270.70 | 18,309 |
| 8th May 2026 (Fri) | 266.40 | 266.40 | 266.40 | 266.85 | 2,114 |
| 7th May 2026 (Thu) | 266.20 | 266.20 | 263.60 | 263.90 | 36,315 |
| 6th May 2026 (Wed) | 270.00 | 270.00 | 266.70 | 266.70 | 119,017 |
| 5th May 2026 (Tue) | 278.60 | 278.60 | 275.00 | 272.10 | 82,650 |
| 4th May 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 1st May 2026 (Fri) | 272.00 | 272.20 | 272.00 | 272.00 | 306,509 |
| 30th Apr 2026 (Thu) | 276.10 | 276.10 | 270.70 | 270.70 | 144,783 |
| 29th Apr 2026 (Wed) | 275.00 | 277.70 | 275.00 | 276.20 | 161,983 |
| 28th Apr 2026 (Tue) | 270.80 | 272.90 | 270.80 | 272.50 | 233,315 |
| 27th Apr 2026 (Mon) | 267.40 | 267.70 | 266.30 | 267.90 | 80,849 |
| 24th Apr 2026 (Fri) | 267.70 | 268.10 | 265.70 | 265.80 | 78,522 |
| 23rd Apr 2026 (Thu) | 265.90 | 266.20 | 265.90 | 265.45 | 37,167 |
| 22nd Apr 2026 (Wed) | 267.10 | 267.10 | 267.00 | 266.20 | 111,652 |
| 21st Apr 2026 (Tue) | 264.80 | 265.40 | 264.30 | 265.40 | 65,344 |
| 20th Apr 2026 (Mon) | 264.20 | 264.20 | 263.50 | 263.80 | 35,034 |