| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 288.35 | 288.65 | 288.35 | 288.65 | 107 |
| 8th Oct 2026 (Thu) | 289.20 | 289.20 | 289.20 | 288.35 | 22,099 |
| 7th Oct 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 812 |
| 6th Oct 2026 (Tue) | 287.80 | 288.10 | 287.80 | 288.85 | 9,846 |
| 5th Oct 2026 (Mon) | 289.10 | 290.00 | 289.10 | 288.50 | 8,321 |
| 2nd Oct 2026 (Fri) | 287.80 | 287.80 | 287.20 | 286.35 | 26,400 |
| 1st Oct 2026 (Thu) | 286.90 | 288.50 | 286.20 | 286.10 | 34,281 |
| 30th Sep 2026 (Wed) | 293.10 | 293.10 | 293.10 | 293.10 | 17,340 |
| 29th Sep 2026 (Tue) | 292.40 | 293.40 | 292.40 | 292.35 | 16,207 |
| 28th Sep 2026 (Mon) | 290.10 | 290.10 | 290.10 | 291.45 | 27,004 |
| 25th Sep 2026 (Fri) | 293.00 | 295.70 | 291.80 | 295.70 | 34,375 |
| 24th Sep 2026 (Thu) | 298.90 | 300.00 | 298.90 | 299.35 | 13,520 |
| 23rd Sep 2026 (Wed) | 300.90 | 300.90 | 297.50 | 297.50 | 2,033 |
| 22nd Sep 2026 (Tue) | 300.90 | 300.90 | 299.50 | 300.90 | 20,690 |
| 21st Sep 2026 (Mon) | 298.10 | 298.10 | 298.00 | 300.90 | 25,380 |
| 18th Sep 2026 (Fri) | 297.20 | 297.90 | 294.70 | 294.70 | 17,207 |
| 17th Sep 2026 (Thu) | 300.30 | 300.30 | 297.70 | 298.60 | 19,900 |
| 16th Sep 2026 (Wed) | 298.90 | 299.30 | 298.70 | 297.00 | 25,799 |
| 15th Sep 2026 (Tue) | 295.40 | 295.40 | 295.40 | 296.65 | 8,517 |
| 14th Sep 2026 (Mon) | 294.50 | 295.20 | 294.50 | 295.05 | 15,640 |
| 11th Sep 2026 (Fri) | 295.00 | 295.00 | 295.00 | 293.80 | 8,999 |
| 10th Sep 2026 (Thu) | 298.40 | 298.40 | 298.40 | 298.10 | 32,282 |
| 9th Sep 2026 (Wed) | 298.60 | 298.60 | 294.70 | 294.70 | 12,210 |
| 8th Sep 2026 (Tue) | 300.00 | 300.00 | 297.00 | 297.00 | 24,461 |
| 7th Sep 2026 (Mon) | 294.60 | 294.60 | 294.60 | 294.60 | 7,781 |
| 4th Sep 2026 (Fri) | 300.00 | 300.00 | 298.80 | 298.70 | 19,261 |
| 3rd Sep 2026 (Thu) | 297.70 | 297.70 | 293.90 | 297.20 | 18,907 |
| 2nd Sep 2026 (Wed) | 305.30 | 306.00 | 305.30 | 307.20 | 9,092 |
| 1st Sep 2026 (Tue) | 301.60 | 304.00 | 300.00 | 304.80 | 50,678 |
| 31st Aug 2026 (Mon) | 300.10 | 300.10 | 300.10 | 300.10 | 0 |
| 28th Aug 2026 (Fri) | 296.20 | 300.70 | 295.50 | 300.10 | 55,516 |
| 27th Aug 2026 (Thu) | 292.70 | 294.40 | 290.80 | 294.40 | 93,924 |
| 26th Aug 2026 (Wed) | 284.30 | 285.90 | 283.80 | 285.40 | 47,064 |
| 25th Aug 2026 (Tue) | 280.70 | 280.70 | 278.30 | 280.20 | 26,065 |
| 24th Aug 2026 (Mon) | 279.10 | 279.70 | 278.40 | 279.70 | 33,815 |
| 21st Aug 2026 (Fri) | 277.60 | 279.00 | 277.40 | 278.15 | 92,322 |
| 20th Aug 2026 (Thu) | 278.90 | 279.00 | 278.40 | 279.95 | 23,295 |
| 19th Aug 2026 (Wed) | 274.50 | 277.10 | 274.20 | 277.10 | 10,046 |
| 18th Aug 2026 (Tue) | 273.80 | 274.85 | 273.80 | 274.85 | 35,814 |
| 17th Aug 2026 (Mon) | 271.50 | 273.90 | 271.50 | 273.80 | 17,197 |
| 14th Aug 2026 (Fri) | 270.10 | 270.50 | 269.60 | 270.50 | 38,582 |
| 13th Aug 2026 (Thu) | 268.50 | 268.50 | 267.20 | 267.20 | 18,563 |
| 12th Aug 2026 (Wed) | 264.60 | 264.60 | 263.70 | 266.00 | 31,674 |
| 11th Aug 2026 (Tue) | 264.20 | 264.20 | 259.90 | 259.90 | 37,300 |
| 10th Aug 2026 (Mon) | 266.10 | 266.10 | 262.80 | 262.80 | 24,072 |