| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 295.00 | 295.00 | 295.00 | 293.80 | 8,999 |
| 10th Sep 2026 (Thu) | 298.40 | 298.40 | 298.40 | 298.10 | 32,282 |
| 9th Sep 2026 (Wed) | 298.60 | 298.60 | 294.70 | 294.70 | 12,210 |
| 8th Sep 2026 (Tue) | 300.00 | 300.00 | 297.00 | 297.00 | 24,461 |
| 7th Sep 2026 (Mon) | 294.60 | 294.60 | 294.60 | 294.60 | 7,781 |
| 4th Sep 2026 (Fri) | 300.00 | 300.00 | 298.80 | 298.70 | 19,261 |
| 3rd Sep 2026 (Thu) | 297.70 | 297.70 | 293.90 | 297.20 | 18,907 |
| 2nd Sep 2026 (Wed) | 305.30 | 306.00 | 305.30 | 307.20 | 9,092 |
| 1st Sep 2026 (Tue) | 301.60 | 304.00 | 300.00 | 304.80 | 50,678 |
| 31st Aug 2026 (Mon) | 300.10 | 300.10 | 300.10 | 300.10 | 0 |
| 28th Aug 2026 (Fri) | 296.20 | 300.70 | 295.50 | 300.10 | 55,516 |
| 27th Aug 2026 (Thu) | 292.70 | 294.40 | 290.80 | 294.40 | 93,924 |
| 26th Aug 2026 (Wed) | 284.30 | 285.90 | 283.80 | 285.40 | 47,064 |
| 25th Aug 2026 (Tue) | 280.70 | 280.70 | 278.30 | 280.20 | 26,065 |
| 24th Aug 2026 (Mon) | 279.10 | 279.70 | 278.40 | 279.70 | 33,815 |
| 21st Aug 2026 (Fri) | 277.60 | 279.00 | 277.40 | 278.15 | 92,322 |
| 20th Aug 2026 (Thu) | 278.90 | 279.00 | 278.40 | 279.95 | 23,295 |
| 19th Aug 2026 (Wed) | 274.50 | 277.10 | 274.20 | 277.10 | 10,046 |
| 18th Aug 2026 (Tue) | 273.80 | 274.85 | 273.80 | 274.85 | 35,814 |
| 17th Aug 2026 (Mon) | 271.50 | 273.90 | 271.50 | 273.80 | 17,197 |
| 14th Aug 2026 (Fri) | 270.10 | 270.50 | 269.60 | 270.50 | 38,582 |
| 13th Aug 2026 (Thu) | 268.50 | 268.50 | 267.20 | 267.20 | 18,563 |
| 12th Aug 2026 (Wed) | 264.60 | 264.60 | 263.70 | 266.00 | 31,674 |
| 11th Aug 2026 (Tue) | 264.20 | 264.20 | 259.90 | 259.90 | 37,300 |
| 10th Aug 2026 (Mon) | 266.10 | 266.10 | 262.80 | 262.80 | 24,072 |
| 7th Aug 2026 (Fri) | 264.10 | 264.10 | 264.10 | 264.10 | 16,185 |
| 6th Aug 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 41 |
| 5th Aug 2026 (Wed) | 263.40 | 263.40 | 262.80 | 262.80 | 21,874 |
| 4th Aug 2026 (Tue) | 269.00 | 269.10 | 266.00 | 263.80 | 30,942 |
| 3rd Aug 2026 (Mon) | 263.80 | 263.80 | 263.80 | 267.00 | 14,753 |
| 31st Jul 2026 (Fri) | 266.60 | 266.60 | 266.60 | 264.35 | 54,673 |
| 30th Jul 2026 (Thu) | 275.30 | 275.30 | 271.70 | 270.85 | 10,077 |
| 29th Jul 2026 (Wed) | 278.00 | 278.00 | 274.70 | 274.40 | 8,881 |
| 28th Jul 2026 (Tue) | 274.20 | 276.70 | 274.20 | 276.50 | 7,084 |
| 27th Jul 2026 (Mon) | 276.50 | 276.50 | 274.50 | 275.90 | 47,740 |
| 24th Jul 2026 (Fri) | 285.60 | 286.20 | 277.80 | 279.80 | 84,935 |
| 23rd Jul 2026 (Thu) | 283.60 | 284.00 | 283.60 | 283.25 | 70,036 |
| 22nd Jul 2026 (Wed) | 281.70 | 282.30 | 281.70 | 282.30 | 40,009 |
| 21st Jul 2026 (Tue) | 273.80 | 273.80 | 273.15 | 273.15 | 6,667 |
| 20th Jul 2026 (Mon) | 273.10 | 274.40 | 272.60 | 273.80 | 31,535 |
| 17th Jul 2026 (Fri) | 270.60 | 270.60 | 270.60 | 270.60 | 19,146 |
| 16th Jul 2026 (Thu) | 268.10 | 270.70 | 268.00 | 268.00 | 21,829 |
| 15th Jul 2026 (Wed) | 268.30 | 272.60 | 268.30 | 269.40 | 50,888 |
| 14th Jul 2026 (Tue) | 262.80 | 263.90 | 261.20 | 263.90 | 8,933 |
| 13th Jul 2026 (Mon) | 265.10 | 265.50 | 264.70 | 265.30 | 161,390 |