| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 270.60 | 270.60 | 270.60 | 270.60 | 19,146 |
| 16th Jul 2026 (Thu) | 268.10 | 270.70 | 268.00 | 268.00 | 21,829 |
| 15th Jul 2026 (Wed) | 268.30 | 272.60 | 268.30 | 269.40 | 50,888 |
| 14th Jul 2026 (Tue) | 262.80 | 263.90 | 261.20 | 263.90 | 8,933 |
| 13th Jul 2026 (Mon) | 265.10 | 265.50 | 264.70 | 265.30 | 161,390 |
| 10th Jul 2026 (Fri) | 262.80 | 262.80 | 262.80 | 262.80 | 301 |
| 9th Jul 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 27,037 |
| 8th Jul 2026 (Wed) | 262.00 | 264.70 | 260.90 | 260.90 | 19,415 |
| 7th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.60 | 12,590 |
| 6th Jul 2026 (Mon) | 259.70 | 260.20 | 259.30 | 260.60 | 39,171 |
| 3rd Jul 2026 (Fri) | 253.85 | 253.85 | 252.65 | 252.65 | 6,371 |
| 2nd Jul 2026 (Thu) | 253.50 | 253.85 | 253.50 | 253.85 | 12,543 |
| 1st Jul 2026 (Wed) | 246.50 | 253.50 | 246.50 | 253.50 | 12,048 |
| 30th Jun 2026 (Tue) | 248.20 | 248.20 | 246.50 | 246.50 | 3,834 |
| 29th Jun 2026 (Mon) | 249.20 | 249.20 | 249.20 | 249.20 | 7,717 |
| 26th Jun 2026 (Fri) | 253.40 | 254.80 | 253.20 | 254.80 | 25,394 |
| 25th Jun 2026 (Thu) | 253.20 | 253.20 | 253.20 | 253.20 | 119,617 |
| 24th Jun 2026 (Wed) | 255.10 | 255.10 | 255.10 | 254.95 | 36,764 |
| 23rd Jun 2026 (Tue) | 254.80 | 254.80 | 253.80 | 253.80 | 40,405 |
| 22nd Jun 2026 (Mon) | 256.70 | 256.70 | 254.70 | 254.65 | 40,711 |
| 19th Jun 2026 (Fri) | 256.40 | 256.80 | 256.40 | 256.80 | 29,207 |
| 18th Jun 2026 (Thu) | 256.40 | 256.40 | 256.40 | 256.40 | 2,823 |
| 17th Jun 2026 (Wed) | 253.10 | 254.70 | 253.10 | 254.70 | 35,021 |
| 16th Jun 2026 (Tue) | 249.80 | 253.90 | 249.70 | 251.40 | 47,552 |
| 15th Jun 2026 (Mon) | 249.70 | 249.70 | 249.70 | 249.70 | 105,500 |
| 12th Jun 2026 (Fri) | 250.00 | 251.00 | 250.00 | 250.50 | 33,091 |
| 11th Jun 2026 (Thu) | 252.20 | 252.40 | 252.20 | 252.40 | 1,504 |
| 10th Jun 2026 (Wed) | 253.00 | 253.10 | 251.90 | 252.30 | 10,937 |
| 9th Jun 2026 (Tue) | 252.40 | 252.40 | 251.90 | 251.90 | 28,573 |
| 8th Jun 2026 (Mon) | 251.70 | 252.40 | 251.30 | 252.40 | 14,104 |
| 5th Jun 2026 (Fri) | 250.50 | 251.70 | 250.50 | 251.70 | 3,837 |
| 4th Jun 2026 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 36,349 |
| 3rd Jun 2026 (Wed) | 259.00 | 260.90 | 256.90 | 256.90 | 51,149 |
| 2nd Jun 2026 (Tue) | 261.50 | 261.50 | 259.40 | 259.40 | 71,184 |
| 1st Jun 2026 (Mon) | 264.50 | 264.90 | 262.70 | 262.70 | 18,936 |
| 29th May 2026 (Fri) | 268.60 | 268.60 | 263.90 | 263.90 | 7,671 |
| 28th May 2026 (Thu) | 269.10 | 270.00 | 267.70 | 268.00 | 376,011 |
| 27th May 2026 (Wed) | 268.00 | 268.30 | 266.70 | 268.30 | 28,907 |
| 26th May 2026 (Tue) | 269.70 | 270.80 | 269.20 | 270.80 | 41,099 |
| 25th May 2026 (Mon) | 272.85 | 272.85 | 272.85 | 272.85 | 0 |
| 22nd May 2026 (Fri) | 274.40 | 274.40 | 273.00 | 272.85 | 130,079 |
| 21st May 2026 (Thu) | 273.90 | 276.60 | 272.80 | 276.60 | 132,754 |
| 20th May 2026 (Wed) | 278.60 | 278.80 | 276.00 | 274.65 | 83,151 |
| 19th May 2026 (Tue) | 283.60 | 283.70 | 280.10 | 280.50 | 150,823 |
| 18th May 2026 (Mon) | 277.70 | 279.70 | 277.10 | 279.20 | 271,239 |