| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 270.10 | 270.50 | 269.60 | 270.50 | 38,582 |
| 13th Aug 2026 (Thu) | 268.50 | 268.50 | 267.20 | 267.20 | 18,563 |
| 12th Aug 2026 (Wed) | 264.60 | 264.60 | 263.70 | 266.00 | 31,674 |
| 11th Aug 2026 (Tue) | 264.20 | 264.20 | 259.90 | 259.90 | 37,300 |
| 10th Aug 2026 (Mon) | 266.10 | 266.10 | 262.80 | 262.80 | 24,072 |
| 7th Aug 2026 (Fri) | 264.10 | 264.10 | 264.10 | 264.10 | 16,185 |
| 6th Aug 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 41 |
| 5th Aug 2026 (Wed) | 263.40 | 263.40 | 262.80 | 262.80 | 21,874 |
| 4th Aug 2026 (Tue) | 269.00 | 269.10 | 266.00 | 263.80 | 30,942 |
| 3rd Aug 2026 (Mon) | 263.80 | 263.80 | 263.80 | 267.00 | 14,753 |
| 31st Jul 2026 (Fri) | 266.60 | 266.60 | 266.60 | 264.35 | 54,673 |
| 30th Jul 2026 (Thu) | 275.30 | 275.30 | 271.70 | 270.85 | 10,077 |
| 29th Jul 2026 (Wed) | 278.00 | 278.00 | 274.70 | 274.40 | 8,881 |
| 28th Jul 2026 (Tue) | 274.20 | 276.70 | 274.20 | 276.50 | 7,084 |
| 27th Jul 2026 (Mon) | 276.50 | 276.50 | 274.50 | 275.90 | 47,740 |
| 24th Jul 2026 (Fri) | 285.60 | 286.20 | 277.80 | 279.80 | 84,935 |
| 23rd Jul 2026 (Thu) | 283.60 | 284.00 | 283.60 | 283.25 | 70,036 |
| 22nd Jul 2026 (Wed) | 281.70 | 282.30 | 281.70 | 282.30 | 40,009 |
| 21st Jul 2026 (Tue) | 273.80 | 273.80 | 273.15 | 273.15 | 6,667 |
| 20th Jul 2026 (Mon) | 273.10 | 274.40 | 272.60 | 273.80 | 31,535 |
| 17th Jul 2026 (Fri) | 270.60 | 270.60 | 270.60 | 270.60 | 19,146 |
| 16th Jul 2026 (Thu) | 268.10 | 270.70 | 268.00 | 268.00 | 21,829 |
| 15th Jul 2026 (Wed) | 268.30 | 272.60 | 268.30 | 269.40 | 50,888 |
| 14th Jul 2026 (Tue) | 262.80 | 263.90 | 261.20 | 263.90 | 8,933 |
| 13th Jul 2026 (Mon) | 265.10 | 265.50 | 264.70 | 265.30 | 161,390 |
| 10th Jul 2026 (Fri) | 262.80 | 262.80 | 262.80 | 262.80 | 301 |
| 9th Jul 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 27,037 |
| 8th Jul 2026 (Wed) | 262.00 | 264.70 | 260.90 | 260.90 | 19,415 |
| 7th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.60 | 12,590 |
| 6th Jul 2026 (Mon) | 259.70 | 260.20 | 259.30 | 260.60 | 39,171 |
| 3rd Jul 2026 (Fri) | 253.85 | 253.85 | 252.65 | 252.65 | 6,371 |
| 2nd Jul 2026 (Thu) | 253.50 | 253.85 | 253.50 | 253.85 | 12,543 |
| 1st Jul 2026 (Wed) | 246.50 | 253.50 | 246.50 | 253.50 | 12,048 |
| 30th Jun 2026 (Tue) | 248.20 | 248.20 | 246.50 | 246.50 | 3,834 |
| 29th Jun 2026 (Mon) | 249.20 | 249.20 | 249.20 | 249.20 | 7,717 |
| 26th Jun 2026 (Fri) | 253.40 | 254.80 | 253.20 | 254.80 | 25,394 |
| 25th Jun 2026 (Thu) | 253.20 | 253.20 | 253.20 | 253.20 | 119,617 |
| 24th Jun 2026 (Wed) | 255.10 | 255.10 | 255.10 | 254.95 | 36,764 |
| 23rd Jun 2026 (Tue) | 254.80 | 254.80 | 253.80 | 253.80 | 40,405 |
| 22nd Jun 2026 (Mon) | 256.70 | 256.70 | 254.70 | 254.65 | 40,711 |
| 19th Jun 2026 (Fri) | 256.40 | 256.80 | 256.40 | 256.80 | 29,207 |
| 18th Jun 2026 (Thu) | 256.40 | 256.40 | 256.40 | 256.40 | 2,823 |
| 17th Jun 2026 (Wed) | 253.10 | 254.70 | 253.10 | 254.70 | 35,021 |
| 16th Jun 2026 (Tue) | 249.80 | 253.90 | 249.70 | 251.40 | 47,552 |
| 15th Jun 2026 (Mon) | 249.70 | 249.70 | 249.70 | 249.70 | 105,500 |