| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 252.20 | 253.60 | 252.20 | 253.45 | 52,812 |
| 5th Nov 2026 (Thu) | 254.60 | 254.60 | 254.60 | 254.45 | 24,930 |
| 4th Nov 2026 (Wed) | 255.95 | 255.95 | 253.85 | 253.85 | 33,656 |
| 3rd Nov 2026 (Tue) | 257.20 | 257.40 | 255.00 | 255.95 | 77,167 |
| 2nd Nov 2026 (Mon) | 259.00 | 259.50 | 259.00 | 257.60 | 32,131 |
| 30th Oct 2026 (Fri) | 258.60 | 258.60 | 257.80 | 259.40 | 38,146 |
| 29th Oct 2026 (Thu) | 259.00 | 259.00 | 259.00 | 260.60 | 8,328 |
| 28th Oct 2026 (Wed) | 263.20 | 263.20 | 262.05 | 262.05 | 7,215 |
| 27th Oct 2026 (Tue) | 263.90 | 263.90 | 263.20 | 263.20 | 74 |
| 26th Oct 2026 (Mon) | 266.05 | 266.05 | 263.90 | 263.90 | 9,553 |
| 23rd Oct 2026 (Fri) | 266.80 | 266.80 | 266.80 | 266.05 | 13,656 |
| 22nd Oct 2026 (Thu) | 266.10 | 266.10 | 266.10 | 267.40 | 27,682 |
| 21st Oct 2026 (Wed) | 265.40 | 267.20 | 265.40 | 266.40 | 58,950 |
| 20th Oct 2026 (Tue) | 272.80 | 272.80 | 269.40 | 269.40 | 21,358 |
| 19th Oct 2026 (Mon) | 274.35 | 274.35 | 273.25 | 273.25 | 615 |
| 16th Oct 2026 (Fri) | 275.40 | 275.40 | 274.20 | 274.35 | 24,558 |
| 15th Oct 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.25 | 6,522 |
| 14th Oct 2026 (Wed) | 284.30 | 284.30 | 281.40 | 281.40 | 188 |
| 13th Oct 2026 (Tue) | 282.10 | 282.10 | 282.10 | 284.30 | 13,083 |
| 12th Oct 2026 (Mon) | 281.70 | 282.10 | 281.20 | 282.10 | 37,164 |
| 9th Oct 2026 (Fri) | 288.35 | 288.65 | 288.35 | 288.65 | 107 |
| 8th Oct 2026 (Thu) | 289.20 | 289.20 | 289.20 | 288.35 | 22,099 |
| 7th Oct 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 812 |
| 6th Oct 2026 (Tue) | 287.80 | 288.10 | 287.80 | 288.85 | 9,846 |
| 5th Oct 2026 (Mon) | 289.10 | 290.00 | 289.10 | 288.50 | 8,321 |
| 2nd Oct 2026 (Fri) | 287.80 | 287.80 | 287.20 | 286.35 | 26,400 |
| 1st Oct 2026 (Thu) | 286.90 | 288.50 | 286.20 | 286.10 | 34,281 |
| 30th Sep 2026 (Wed) | 293.10 | 293.10 | 293.10 | 293.10 | 17,340 |
| 29th Sep 2026 (Tue) | 292.40 | 293.40 | 292.40 | 292.35 | 16,207 |
| 28th Sep 2026 (Mon) | 290.10 | 290.10 | 290.10 | 291.45 | 27,004 |
| 25th Sep 2026 (Fri) | 293.00 | 295.70 | 291.80 | 295.70 | 34,375 |
| 24th Sep 2026 (Thu) | 298.90 | 300.00 | 298.90 | 299.35 | 13,520 |
| 23rd Sep 2026 (Wed) | 300.90 | 300.90 | 297.50 | 297.50 | 2,033 |
| 22nd Sep 2026 (Tue) | 300.90 | 300.90 | 299.50 | 300.90 | 20,690 |
| 21st Sep 2026 (Mon) | 298.10 | 298.10 | 298.00 | 300.90 | 25,380 |
| 18th Sep 2026 (Fri) | 297.20 | 297.90 | 294.70 | 294.70 | 17,207 |
| 17th Sep 2026 (Thu) | 300.30 | 300.30 | 297.70 | 298.60 | 19,900 |
| 16th Sep 2026 (Wed) | 298.90 | 299.30 | 298.70 | 297.00 | 25,799 |
| 15th Sep 2026 (Tue) | 295.40 | 295.40 | 295.40 | 296.65 | 8,517 |
| 14th Sep 2026 (Mon) | 294.50 | 295.20 | 294.50 | 295.05 | 15,640 |
| 11th Sep 2026 (Fri) | 295.00 | 295.00 | 295.00 | 293.80 | 8,999 |
| 10th Sep 2026 (Thu) | 298.40 | 298.40 | 298.40 | 298.10 | 32,282 |
| 9th Sep 2026 (Wed) | 298.60 | 298.60 | 294.70 | 294.70 | 12,210 |
| 8th Sep 2026 (Tue) | 300.00 | 300.00 | 297.00 | 297.00 | 24,461 |
| 7th Sep 2026 (Mon) | 294.60 | 294.60 | 294.60 | 294.60 | 7,781 |