| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 264.80 | 265.40 | 264.30 | 265.40 | 65,344 |
| 20th Apr 2026 (Mon) | 264.20 | 264.20 | 263.50 | 263.80 | 35,034 |
| 17th Apr 2026 (Fri) | 262.80 | 263.70 | 259.50 | 260.80 | 194,986 |
| 16th Apr 2026 (Thu) | 264.20 | 265.50 | 263.70 | 264.80 | 69,955 |
| 15th Apr 2026 (Wed) | 261.00 | 261.00 | 260.80 | 260.80 | 38,389 |
| 14th Apr 2026 (Tue) | 259.50 | 259.70 | 259.00 | 259.50 | 24,261 |
| 13th Apr 2026 (Mon) | 262.30 | 262.50 | 261.50 | 261.85 | 86,698 |
| 10th Apr 2026 (Fri) | 259.30 | 260.70 | 258.90 | 259.10 | 59,978 |
| 9th Apr 2026 (Thu) | 263.30 | 263.30 | 260.50 | 260.50 | 90,051 |
| 8th Apr 2026 (Wed) | 260.60 | 260.60 | 259.80 | 260.75 | 157,772 |
| 7th Apr 2026 (Tue) | 266.80 | 268.60 | 266.80 | 266.80 | 155,311 |
| 6th Apr 2026 (Mon) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 3rd Apr 2026 (Fri) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 2nd Apr 2026 (Thu) | 271.70 | 272.40 | 269.20 | 268.90 | 172,632 |
| 1st Apr 2026 (Wed) | 269.70 | 269.70 | 265.00 | 265.20 | 390,477 |
| 31st Mar 2026 (Tue) | 271.70 | 272.70 | 270.30 | 272.75 | 1,015,235 |
| 30th Mar 2026 (Mon) | 272.30 | 273.00 | 271.50 | 272.40 | 53,919 |
| 27th Mar 2026 (Fri) | 273.50 | 273.50 | 271.20 | 271.20 | 68,647 |
| 26th Mar 2026 (Thu) | 268.60 | 270.70 | 268.60 | 271.35 | 14,862 |
| 25th Mar 2026 (Wed) | 262.70 | 266.00 | 262.70 | 266.95 | 33,184 |
| 24th Mar 2026 (Tue) | 266.00 | 267.10 | 265.20 | 265.65 | 41,627 |
| 23rd Mar 2026 (Mon) | 272.40 | 273.10 | 263.00 | 265.40 | 144,032 |
| 20th Mar 2026 (Fri) | 269.80 | 269.80 | 268.90 | 268.70 | 47,758 |
| 19th Mar 2026 (Thu) | 273.40 | 273.50 | 268.90 | 269.85 | 157,004 |
| 18th Mar 2026 (Wed) | 263.70 | 268.00 | 263.70 | 269.30 | 25,712 |
| 17th Mar 2026 (Tue) | 267.90 | 268.00 | 263.30 | 264.60 | 247,547 |
| 16th Mar 2026 (Mon) | 275.40 | 275.60 | 268.00 | 269.10 | 129,709 |
| 13th Mar 2026 (Fri) | 275.40 | 275.40 | 274.20 | 278.00 | 97,633 |
| 12th Mar 2026 (Thu) | 271.90 | 274.60 | 271.90 | 274.30 | 35,341 |
| 11th Mar 2026 (Wed) | 267.80 | 273.20 | 267.80 | 272.05 | 86,312 |
| 10th Mar 2026 (Tue) | 264.90 | 265.90 | 264.40 | 264.60 | 133,002 |
| 9th Mar 2026 (Mon) | 276.50 | 277.50 | 269.20 | 269.05 | 293,700 |
| 6th Mar 2026 (Fri) | 269.50 | 270.30 | 266.90 | 268.40 | 158,481 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 261.20 | 264.30 | 128,738 |
| 4th Mar 2026 (Wed) | 260.90 | 260.90 | 258.30 | 258.50 | 23,077 |
| 3rd Mar 2026 (Tue) | 259.25 | 260.65 | 259.25 | 260.65 | 4,547 |
| 2nd Mar 2026 (Mon) | 263.00 | 263.10 | 260.50 | 259.25 | 12,058 |
| 27th Feb 2026 (Fri) | 257.40 | 260.40 | 257.40 | 259.30 | 6,109 |
| 26th Feb 2026 (Thu) | 254.50 | 255.20 | 254.50 | 255.70 | 682 |
| 25th Feb 2026 (Wed) | 254.00 | 254.00 | 252.90 | 253.65 | 23,800 |
| 24th Feb 2026 (Tue) | 258.00 | 258.00 | 254.20 | 254.20 | 0 |
| 23rd Feb 2026 (Mon) | 254.20 | 254.20 | 254.20 | 258.00 | 6,055 |