Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 270.60p Uncrossing Trade
 16:35:19 - 17-Jul-26
Sell* 500 270.00p SI Trade
 15:54:27 - 17-Jul-26
Buy* 74 269.40p SI Trade
 15:22:49 - 17-Jul-26
Sell* 156 268.90p SI Trade
 15:20:26 - 17-Jul-26
Unknown* 0 268.90p SI Trade
 12:21:24 - 17-Jul-26
Buy* 16,447 267.4861p Ordinary
 09:14:49 - 17-Jul-26
Buy* 1,869 267.1989p Result of RFQ
 09:10:42 - 17-Jul-26
Sell* 64 268.00p Uncrossing Trade
 16:35:10 - 16-Jul-26
Unknown* 0 270.30p SI Trade
 13:00:24 - 16-Jul-26
Sell* 7,231 270.30p Automatic Execution
 13:00:24 - 16-Jul-26
Sell* 3,445 270.422p Ordinary
 11:47:20 - 16-Jul-26
Sell* 1 270.40p SI Trade
 11:46:56 - 16-Jul-26
Buy* 93 270.70p SI Trade
 11:46:49 - 16-Jul-26
Buy* 185 270.70p Automatic Execution
 11:46:48 - 16-Jul-26
Buy* 185 270.70p SI Trade
 11:46:47 - 16-Jul-26
Buy* 185 270.80p SI Trade
 11:46:47 - 16-Jul-26
Buy* 185 270.70p Automatic Execution
 11:46:47 - 16-Jul-26
Buy* 185 270.70p SI Trade
 11:46:46 - 16-Jul-26
Buy* 74 270.70p SI Trade
 11:46:43 - 16-Jul-26
Buy* 6,509 270.70p Automatic Execution
 11:46:42 - 16-Jul-26
Unknown* 0 270.90p SI Trade
 11:22:41 - 16-Jul-26
Buy* 110 270.60p SI Trade
 10:26:06 - 16-Jul-26
Sell* 220 270.30p SI Trade
 09:52:17 - 16-Jul-26
Sell* 157 270.20p SI Trade
 09:51:45 - 16-Jul-26
Sell* 55 271.00p SI Trade
 08:53:46 - 16-Jul-26
Sell* 1,404 268.40p Automatic Execution
 08:32:42 - 16-Jul-26
Buy* 1,541 268.10p Suspected BUY Trade
 08:00:28 - 16-Jul-26
Sell* 173 269.40p Uncrossing Trade
 16:35:26 - 15-Jul-26
Buy* 920 271.018p SI Trade
 16:29:12 - 15-Jul-26
Buy* 15 270.10p SI Trade
 16:27:50 - 15-Jul-26
Buy* 66 270.10p SI Trade
 16:27:50 - 15-Jul-26
Buy* 66 270.10p Automatic Execution
 16:27:50 - 15-Jul-26
Buy* 66 270.30p SI Trade
 16:27:49 - 15-Jul-26
Buy* 66 270.30p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 66 270.30p Automatic Execution
 16:27:48 - 15-Jul-26
Buy* 66 270.30p SI Trade
 16:27:47 - 15-Jul-26
Buy* 66 270.30p SI Trade
 16:27:46 - 15-Jul-26
Buy* 66 270.30p Automatic Execution
 16:27:46 - 15-Jul-26
Buy* 65 272.00p SI Trade
 16:27:46 - 15-Jul-26
Buy* 66 271.00p Automatic Execution
 16:27:46 - 15-Jul-26
Buy* 25 273.50p SI Trade
 16:27:46 - 15-Jul-26
Buy* 65 272.60p Automatic Execution
 16:27:46 - 15-Jul-26
Buy* 3,330 270.20p Automatic Execution
 16:27:46 - 15-Jul-26
Buy* 40 270.30p SI Trade
 16:24:19 - 15-Jul-26
Buy* 66 270.20p SI Trade
 16:24:11 - 15-Jul-26
Buy* 66 270.20p SI Trade
 16:24:08 - 15-Jul-26
Buy* 66 270.20p SI Trade
 16:24:04 - 15-Jul-26
Buy* 66 270.30p SI Trade
 16:24:02 - 15-Jul-26
Buy* 66 270.20p SI Trade
 16:23:57 - 15-Jul-26
Buy* 3,330 270.20p Automatic Execution
 16:23:57 - 15-Jul-26
Buy* 19,099 270.00p Automatic Execution
 16:17:16 - 15-Jul-26
Buy* 21,224 268.70p Automatic Execution
 15:12:35 - 15-Jul-26
Sell* 350 268.30p Automatic Execution
 12:13:02 - 15-Jul-26
Sell* 1,292 267.6121p Result of RFQ
 10:05:41 - 15-Jul-26
Buy* 11 268.00p SI Trade
 09:49:29 - 15-Jul-26
Sell* 3 265.50p SI Trade
 09:26:15 - 15-Jul-26
Sell* 22 264.00p SI Trade
 08:09:39 - 15-Jul-26
Sell* 12 263.90p Uncrossing Trade
 16:35:16 - 14-Jul-26
Buy* 7,000 262.90p Automatic Execution
 16:12:51 - 14-Jul-26
Buy* 382 263.173p Ordinary
 15:10:19 - 14-Jul-26
Sell* 192 262.80p Automatic Execution
 15:09:51 - 14-Jul-26
Buy* 1 262.40p SI Trade
 13:45:18 - 14-Jul-26
Buy* 19 261.30p SI Trade
 13:30:49 - 14-Jul-26
Unknown* 0 261.20p SI Trade
 12:51:29 - 14-Jul-26
Sell* 1,118 261.20p Automatic Execution
 12:51:28 - 14-Jul-26
Sell* 13 261.80p SI Trade
 11:23:00 - 14-Jul-26
Sell* 188 262.80p Automatic Execution
 08:43:25 - 14-Jul-26
Sell* 3 262.80p SI Trade
 08:23:05 - 14-Jul-26
Buy* 5 263.40p SI Trade
 08:01:08 - 14-Jul-26
Sell* 149 265.50p Automatic Execution
 16:16:51 - 13-Jul-26
Buy* 34 265.90p SI Trade
 16:08:25 - 13-Jul-26
Buy* 72 265.40p SI Trade
 15:34:20 - 13-Jul-26
Buy* 134 265.30p SI Trade
 15:34:18 - 13-Jul-26
Buy* 134 265.40p Automatic Execution
 15:34:18 - 13-Jul-26
Buy* 134 265.30p SI Trade
 15:34:16 - 13-Jul-26
Buy* 134 265.30p Automatic Execution
 15:34:16 - 13-Jul-26
Buy* 134 265.30p SI Trade
 15:34:15 - 13-Jul-26
Buy* 134 265.30p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 63 265.20p SI Trade
 15:34:09 - 13-Jul-26
Buy* 134 265.20p Automatic Execution
 15:34:09 - 13-Jul-26
Buy* 63 265.20p SI Trade
 15:34:08 - 13-Jul-26
Buy* 63 265.20p Automatic Execution
 15:34:08 - 13-Jul-26
Buy* 63 265.20p SI Trade
 15:34:08 - 13-Jul-26
Buy* 63 265.20p Automatic Execution
 15:34:08 - 13-Jul-26
Buy* 63 265.20p SI Trade
 15:34:08 - 13-Jul-26
Buy* 63 265.30p Automatic Execution
 15:34:08 - 13-Jul-26
Buy* 63 265.20p SI Trade
 15:34:08 - 13-Jul-26
Buy* 63 265.30p Automatic Execution
 15:34:08 - 13-Jul-26
Buy* 60 265.20p SI Trade
 15:34:07 - 13-Jul-26
Buy* 63 265.30p Automatic Execution
 15:34:07 - 13-Jul-26
Buy* 17,885 264.70p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 67,280 264.70p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3 265.00p SI Trade
 13:00:56 - 13-Jul-26
Buy* 375 265.498p Ordinary
 11:51:26 - 13-Jul-26
Buy* 7,000 265.7782p Ordinary
 11:37:15 - 13-Jul-26
Sell* 16,232 264.916p Ordinary
 10:26:10 - 13-Jul-26
Sell* 8,742 264.917p Ordinary
 10:25:31 - 13-Jul-26
Buy* 11,312 265.169p Ordinary
 09:11:59 - 13-Jul-26
Sell* 28 265.00p SI Trade
 08:44:12 - 13-Jul-26
Buy* 15,078 265.20p Automatic Execution
 08:07:58 - 13-Jul-26
Buy* 7,539 265.1839p Ordinary
 08:07:43 - 13-Jul-26
Buy* 7,539 265.1839p Ordinary
 08:07:43 - 13-Jul-26
Sell* 494 265.10p Automatic Execution
 08:04:02 - 13-Jul-26
Unknown* 0 265.00p SI Trade
 08:00:43 - 13-Jul-26
Sell* 300 262.80p Uncrossing Trade
 16:35:18 - 10-Jul-26
Unknown* 0 264.00p SI Trade
 15:33:14 - 10-Jul-26
Buy* 1 256.40p SI Trade
 08:51:57 - 10-Jul-26
Sell* 122 259.50p Uncrossing Trade
 16:35:05 - 09-Jul-26
Buy* 3 259.70p SI Trade
 16:20:17 - 09-Jul-26
Buy* 1,157 258.6997p Result of RFQ
 14:18:30 - 09-Jul-26
Unknown* 0 257.70p SI Trade
 13:10:59 - 09-Jul-26
Sell* 25,747 256.825p Ordinary
 10:28:11 - 09-Jul-26
Buy* 3 257.10p SI Trade
 09:35:26 - 09-Jul-26
Buy* 5 257.30p SI Trade
 08:03:06 - 09-Jul-26
Sell* 1 260.90p Uncrossing Trade
 16:35:24 - 08-Jul-26
Buy* 1 261.30p SI Trade
 15:46:06 - 08-Jul-26
Sell* 1,132 262.201p Ordinary
 14:43:41 - 08-Jul-26
Buy* 1 263.80p SI Trade
 14:30:07 - 08-Jul-26
Buy* 250 264.40p Automatic Execution
 12:37:15 - 08-Jul-26
Unknown* 0 263.80p SI Trade
 12:09:06 - 08-Jul-26
Sell* 14,029 263.416p Ordinary
 11:17:47 - 08-Jul-26
Sell* 200 264.70p Automatic Execution
 10:04:30 - 08-Jul-26
Buy* 18 264.40p SI Trade
 09:48:01 - 08-Jul-26
Unknown* 0 262.20p SI Trade
 08:00:41 - 08-Jul-26
Sell* 3,704 262.00p Uncrossing Trade
 08:00:14 - 08-Jul-26
Buy* 1,539 259.786p Ordinary
 15:38:19 - 07-Jul-26
Buy* 6 260.20p SI Trade
 14:49:55 - 07-Jul-26
Buy* 61 260.00p SI Trade
 10:46:42 - 07-Jul-26
Buy* 178 260.00p SI Trade
 10:46:39 - 07-Jul-26
Buy* 178 260.00p Automatic Execution
 10:46:39 - 07-Jul-26
Buy* 178 260.00p SI Trade
 10:46:35 - 07-Jul-26
Buy* 178 260.00p Automatic Execution
 10:46:35 - 07-Jul-26
Buy* 178 260.00p Automatic Execution
 10:46:26 - 07-Jul-26
Buy* 82 260.00p SI Trade
 10:46:25 - 07-Jul-26
Sell* 7 260.40p SI Trade
 08:40:50 - 07-Jul-26
Sell* 10,000 260.115p Ordinary
 08:21:35 - 07-Jul-26
Buy* 5 259.90p SI Trade
 08:01:44 - 07-Jul-26
Sell* 6,354 260.10p Automatic Execution
 16:22:09 - 06-Jul-26
Buy* 8,589 260.20p Automatic Execution
 15:48:21 - 06-Jul-26
Buy* 21,112 260.20p Automatic Execution
 15:48:21 - 06-Jul-26
Sell* 1,699 259.019p Ordinary
 12:38:36 - 06-Jul-26
Sell* 79 259.30p Automatic Execution
 10:18:20 - 06-Jul-26
Buy* 78 259.70p SI Trade
 10:16:00 - 06-Jul-26
Buy* 37 259.80p SI Trade
 10:15:55 - 06-Jul-26
Buy* 80 259.80p Automatic Execution
 10:15:55 - 06-Jul-26
Buy* 1,039 259.70p Automatic Execution
 10:15:54 - 06-Jul-26
Buy* 95 258.90p SI Trade
 09:28:17 - 06-Jul-26
Buy* 9 258.80p SI Trade
 09:26:59 - 06-Jul-26
Buy* 17 254.10p SI Trade
 11:39:13 - 03-Jul-26
Sell* 6,354 251.2484p Ordinary
 11:36:14 - 03-Jul-26
Buy* 2,656 254.079p Ordinary
 15:51:47 - 02-Jul-26
Buy* 3 254.70p SI Trade
 12:43:02 - 02-Jul-26
Sell* 9,868 253.415p Ordinary
 08:30:34 - 02-Jul-26
Buy* 14 253.70p SI Trade
 08:19:27 - 02-Jul-26
Buy* 2 254.10p SI Trade
 08:00:41 - 02-Jul-26
Buy* 7,876 253.884p Ordinary
 16:16:29 - 01-Jul-26
Buy* 1,953 255.674p Ordinary
 14:45:20 - 01-Jul-26
Buy* 58 256.20p SI Trade
 14:05:49 - 01-Jul-26
Unknown* 0 255.10p SI Trade
 13:26:26 - 01-Jul-26
Sell* 10 252.20p SI Trade
 11:48:36 - 01-Jul-26
Sell* 5 252.30p SI Trade
 10:31:24 - 01-Jul-26
Buy* 3 253.40p SI Trade
 09:21:37 - 01-Jul-26
Sell* 188 253.00p SI Trade
 08:45:59 - 01-Jul-26
Buy* 1,327 247.30p Automatic Execution
 16:17:02 - 30-Jun-26
Buy* 1,770 248.20p Automatic Execution
 13:31:24 - 30-Jun-26
Buy* 40 249.00p SI Trade
 11:17:33 - 30-Jun-26
Buy* 8 249.60p SI Trade
 10:29:08 - 30-Jun-26
Buy* 90 249.90p SI Trade
 08:38:36 - 30-Jun-26
Buy* 9 249.90p SI Trade
 08:32:13 - 30-Jun-26
Buy* 190 249.90p SI Trade
 08:32:08 - 30-Jun-26
Sell* 2 249.50p SI Trade
 08:00:35 - 30-Jun-26
Sell* 3 249.20p Uncrossing Trade
 16:35:07 - 29-Jun-26
Sell* 1,206 249.20p SI Trade
 16:15:56 - 29-Jun-26
Sell* 3,359 249.418p Ordinary
 15:49:09 - 29-Jun-26
Sell* 36 250.40p SI Trade
 12:25:41 - 29-Jun-26
Sell* 100 251.50p SI Trade
 10:24:16 - 29-Jun-26
Sell* 3,006 251.916p Ordinary
 09:39:19 - 29-Jun-26
Buy* 7 252.60p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 252.60p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 252.60p SI Trade
 08:00:59 - 29-Jun-26
Sell* 1,590 254.80p Uncrossing Trade
 16:35:23 - 26-Jun-26
Unknown* 0 255.40p SI Trade
 16:00:02 - 26-Jun-26
Buy* 418 254.30p Automatic Execution
 14:48:36 - 26-Jun-26
Sell* 9,294 254.30p Automatic Execution
 14:48:36 - 26-Jun-26
Sell* 250 253.20p Automatic Execution
 14:33:00 - 26-Jun-26
Sell* 1,000 253.60p Automatic Execution
 12:11:42 - 26-Jun-26
Buy* 4 253.80p SI Trade
 11:33:25 - 26-Jun-26
Sell* 3,750 253.438p Ordinary
 10:50:36 - 26-Jun-26
Sell* 2,650 253.40p Automatic Execution
 10:32:05 - 26-Jun-26
Sell* 177 254.60p SI Trade
 08:56:13 - 26-Jun-26
Sell* 6,261 254.921p Ordinary
 08:22:43 - 26-Jun-26
Sell* 2,333 253.115p Ordinary
 15:16:16 - 25-Jun-26
Buy* 51,367 253.0789p Ordinary
 15:01:11 - 25-Jun-26
Buy* 41,525 252.8597p Ordinary
 14:54:48 - 25-Jun-26
Buy* 22,863 253.6822p Ordinary
 14:44:55 - 25-Jun-26
Sell* 971 250.24p Ordinary
 13:46:11 - 25-Jun-26
Unknown* 0 254.30p SI Trade
 15:07:35 - 24-Jun-26
Sell* 52 254.10p SI Trade
 14:42:45 - 24-Jun-26
Buy* 5 256.60p SI Trade
 14:30:42 - 24-Jun-26
Sell* 6,104 254.312p Ordinary
 13:24:00 - 24-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13