Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 266.279p Ordinary
 16:21:32 - 22-Apr-26
Sell* 4,513 266.023p Ordinary
 16:21:24 - 22-Apr-26
Sell* 7,500 267.00p Automatic Execution
 16:05:00 - 22-Apr-26
Buy* 2,000 267.076p Ordinary
 15:57:28 - 22-Apr-26
Buy* 5,000 266.879p Ordinary
 15:55:49 - 22-Apr-26
Buy* 17 266.773p Ordinary
 15:48:25 - 22-Apr-26
Buy* 226 266.587p Ordinary
 15:43:35 - 22-Apr-26
Buy* 2,004 266.679p Ordinary
 13:26:32 - 22-Apr-26
Buy* 2,567 266.676p Ordinary
 13:25:49 - 22-Apr-26
Buy* 2,942 266.676p Ordinary
 13:25:28 - 22-Apr-26
Buy* 275 266.979p Ordinary
 13:09:41 - 22-Apr-26
Buy* 8,244 266.784p Ordinary
 13:07:23 - 22-Apr-26
Buy* 1,000 267.10p Automatic Execution
 10:44:08 - 22-Apr-26
Sell* 12,802 267.621p Ordinary
 09:42:19 - 22-Apr-26
Sell* 16,860 267.624p Ordinary
 09:41:46 - 22-Apr-26
Sell* 19,306 267.629p Ordinary
 09:41:30 - 22-Apr-26
Buy* 1,494 267.379p Ordinary
 09:05:13 - 22-Apr-26
Buy* 3,000 267.579p Ordinary
 08:56:09 - 22-Apr-26
Buy* 5,967 267.679p Ordinary
 08:27:04 - 22-Apr-26
Buy* 7,947 267.678p Ordinary
 08:26:09 - 22-Apr-26
Buy* 6,983 267.774p Ordinary
 08:25:21 - 22-Apr-26
Sell* 144 265.40p Uncrossing Trade
 16:35:19 - 21-Apr-26
Sell* 3,850 265.30p Automatic Execution
 16:25:06 - 21-Apr-26
Buy* 378 265.20p Automatic Execution
 16:16:35 - 21-Apr-26
Buy* 1,504 265.673p Ordinary
 16:00:14 - 21-Apr-26
Buy* 2,256 265.674p Ordinary
 15:59:30 - 21-Apr-26
Buy* 2,821 265.677p Ordinary
 15:59:00 - 21-Apr-26
Buy* 3,160 265.672p Ordinary
 15:58:39 - 21-Apr-26
Sell* 59 264.8401p Ordinary
 15:53:37 - 21-Apr-26
Buy* 7,552 264.777p Ordinary
 15:31:59 - 21-Apr-26
Buy* 379 264.80p Automatic Execution
 14:55:56 - 21-Apr-26
Buy* 756 264.294p Ordinary
 13:43:30 - 21-Apr-26
Buy* 1,021 264.30p Automatic Execution
 12:30:59 - 21-Apr-26
Sell* 3,791 263.9224p Ordinary
 11:53:16 - 21-Apr-26
Sell* 2,654 263.933p Ordinary
 11:52:34 - 21-Apr-26
Sell* 3,033 263.916p Ordinary
 11:52:14 - 21-Apr-26
Buy* 379 264.70p Automatic Execution
 11:30:12 - 21-Apr-26
Buy* 4,535 264.56p Ordinary
 11:12:28 - 21-Apr-26
Buy* 379 264.80p Automatic Execution
 10:43:21 - 21-Apr-26
Buy* 379 264.80p Automatic Execution
 09:40:24 - 21-Apr-26
Buy* 6,333 265.178p Ordinary
 09:22:38 - 21-Apr-26
Buy* 6,331 265.274p Ordinary
 09:21:28 - 21-Apr-26
Buy* 6,028 265.359p Ordinary
 09:21:07 - 21-Apr-26
Buy* 2,037 264.874p Ordinary
 08:02:27 - 21-Apr-26
Buy* 2,415 264.777p Ordinary
 08:01:52 - 21-Apr-26
Buy* 3,170 264.777p Ordinary
 08:01:35 - 21-Apr-26
Sell* 7 263.80p Uncrossing Trade
 16:35:03 - 20-Apr-26
Buy* 3,833 263.50p Automatic Execution
 16:24:41 - 20-Apr-26
Buy* 3,833 263.4839p Ordinary
 16:24:24 - 20-Apr-26
Buy* 284 263.50p Automatic Execution
 13:13:08 - 20-Apr-26
Buy* 1,250 263.878p Ordinary
 11:20:12 - 20-Apr-26
Buy* 5,675 264.278p Ordinary
 10:48:31 - 20-Apr-26
Sell* 990 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 1,034 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 990 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 81 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 990 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 1,034 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 990 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 1,034 264.20p Automatic Execution
 10:26:03 - 20-Apr-26
Sell* 1,033 264.20p Automatic Execution
 10:26:02 - 20-Apr-26
Sell* 988 264.20p Automatic Execution
 10:26:02 - 20-Apr-26
Sell* 1,033 264.20p Automatic Execution
 10:26:02 - 20-Apr-26
Buy* 8,626 264.20p Automatic Execution
 10:26:02 - 20-Apr-26
Buy* 52 264.20p Automatic Execution
 10:26:02 - 20-Apr-26
Buy* 1,277 264.20p Automatic Execution
 10:26:02 - 20-Apr-26
Sell* 6,166 260.70p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 6,166 260.72p Ordinary
 16:29:00 - 17-Apr-26
Sell* 6,000 260.60p Automatic Execution
 16:23:47 - 17-Apr-26
Sell* 745 259.50p Automatic Execution
 15:52:35 - 17-Apr-26
Sell* 14,644 259.50p Automatic Execution
 15:52:35 - 17-Apr-26
Sell* 9,763 259.50p Automatic Execution
 15:52:35 - 17-Apr-26
Buy* 770 259.694p Ordinary
 15:45:26 - 17-Apr-26
Sell* 950 259.60p Automatic Execution
 15:45:24 - 17-Apr-26
Sell* 3,702 259.122p Ordinary
 15:20:23 - 17-Apr-26
Buy* 1,000 262.80p Automatic Execution
 14:26:37 - 17-Apr-26
Sell* 8,000 258.9281p Ordinary
 14:13:17 - 17-Apr-26
Buy* 953 262.291p Ordinary
 14:05:40 - 17-Apr-26
Sell* 774 261.722p Ordinary
 13:37:49 - 17-Apr-26
Buy* 1,901 262.476p Ordinary
 13:31:46 - 17-Apr-26
Buy* 21,413 263.50p Automatic Execution
 13:00:47 - 17-Apr-26
Sell* 320 263.50p Automatic Execution
 12:48:32 - 17-Apr-26
Buy* 853 263.70p Automatic Execution
 11:50:54 - 17-Apr-26
Sell* 4,184 263.026p Ordinary
 11:40:32 - 17-Apr-26
Sell* 6,491 263.022p Ordinary
 11:39:47 - 17-Apr-26
Sell* 1,661 262.623p Ordinary
 11:25:40 - 17-Apr-26
Sell* 1,657 262.626p Ordinary
 11:24:30 - 17-Apr-26
Buy* 397 262.80p Automatic Execution
 11:18:54 - 17-Apr-26
Buy* 397 262.80p Automatic Execution
 11:18:52 - 17-Apr-26
Sell* 9,118 263.123p Ordinary
 09:46:24 - 17-Apr-26
Buy* 22,712 264.167p Ordinary
 09:35:15 - 17-Apr-26
Buy* 5,682 263.877p Ordinary
 09:19:50 - 17-Apr-26
Buy* 11,352 264.249p Ordinary
 08:55:11 - 17-Apr-26
Buy* 15,134 264.267p Ordinary
 08:54:25 - 17-Apr-26
Buy* 3,700 264.174p Ordinary
 08:48:36 - 17-Apr-26
Buy* 15,200 264.172p Ordinary
 08:40:18 - 17-Apr-26
Buy* 7,600 264.277p Ordinary
 08:37:03 - 17-Apr-26
Buy* 2,633 265.681p Ordinary
 15:49:23 - 16-Apr-26
Buy* 6,000 265.7879p Ordinary
 15:41:49 - 16-Apr-26
Buy* 1,428 265.50p Automatic Execution
 15:40:17 - 16-Apr-26
Buy* 315 265.50p Automatic Execution
 15:40:17 - 16-Apr-26
Buy* 7,530 265.486p Ordinary
 15:34:58 - 16-Apr-26
Buy* 2 265.285p Ordinary
 15:03:23 - 16-Apr-26
Sell* 12,000 264.812p Ordinary
 15:00:53 - 16-Apr-26
Buy* 2 265.372p Ordinary
 14:58:13 - 16-Apr-26
Buy* 1,189 264.605p Ordinary
 13:45:58 - 16-Apr-26
Sell* 761 263.514p Ordinary
 11:55:21 - 16-Apr-26
Buy* 8,300 263.874p Ordinary
 11:53:23 - 16-Apr-26
Sell* 4,000 263.4221p Ordinary
 11:43:08 - 16-Apr-26
Buy* 2,085 263.772p Ordinary
 10:28:22 - 16-Apr-26
Sell* 388 263.70p Automatic Execution
 09:56:10 - 16-Apr-26
Buy* 395 264.20p Automatic Execution
 09:23:01 - 16-Apr-26
Buy* 7,572 264.074p Ordinary
 09:12:14 - 16-Apr-26
Buy* 3,785 264.069p Ordinary
 08:41:20 - 16-Apr-26
Buy* 7,570 264.174p Ordinary
 08:40:48 - 16-Apr-26
Sell* 51 260.80p Uncrossing Trade
 16:35:01 - 15-Apr-26
Buy* 7,999 261.00p Automatic Execution
 16:20:22 - 15-Apr-26
Buy* 3,831 260.877p Ordinary
 15:04:38 - 15-Apr-26
Sell* 3,000 259.50p Ordinary
 14:03:03 - 15-Apr-26
Buy* 2,105 261.066p Ordinary
 13:08:21 - 15-Apr-26
Buy* 2,488 261.078p Ordinary
 13:07:46 - 15-Apr-26
Buy* 3,254 261.077p Ordinary
 13:07:28 - 15-Apr-26
Buy* 383 260.60p SI Trade
 11:41:46 - 15-Apr-26
Buy* 3,056 260.873p Ordinary
 08:55:45 - 15-Apr-26
Buy* 10,000 260.777p Ordinary
 08:36:07 - 15-Apr-26
Buy* 2,222 260.87p Ordinary
 08:03:43 - 15-Apr-26
Sell* 108 259.50p Uncrossing Trade
 16:35:16 - 14-Apr-26
Buy* 1,784 260.194p Ordinary
 16:11:28 - 14-Apr-26
Buy* 7,108 260.1839p Ordinary
 15:31:43 - 14-Apr-26
Buy* 398 259.00p Automatic Execution
 12:59:05 - 14-Apr-26
Buy* 578 259.2879p Ordinary
 09:35:48 - 14-Apr-26
Buy* 2 259.4839p Ordinary
 09:02:57 - 14-Apr-26
Buy* 7 259.4839p Ordinary
 08:39:17 - 14-Apr-26
Sell* 1,746 259.0373p Ordinary
 08:38:18 - 14-Apr-26
Buy* 2,079 259.475p Ordinary
 08:37:45 - 14-Apr-26
Buy* 2,465 259.382p Ordinary
 08:37:06 - 14-Apr-26
Buy* 3,237 259.373p Ordinary
 08:36:21 - 14-Apr-26
Sell* 1,161 258.8459p Ordinary
 08:15:03 - 14-Apr-26
Sell* 336 259.20p Automatic Execution
 08:02:35 - 14-Apr-26
Buy* 397 259.70p Automatic Execution
 08:01:34 - 14-Apr-26
Buy* 2,121 259.70p Automatic Execution
 08:01:22 - 14-Apr-26
Buy* 734 259.50p Automatic Execution
 08:01:22 - 14-Apr-26
Sell* 6,824 261.50p Automatic Execution
 16:13:32 - 13-Apr-26
Sell* 6,258 260.662p Ordinary
 13:46:50 - 13-Apr-26
Sell* 7,382 260.4445p Ordinary
 13:46:23 - 13-Apr-26
Sell* 9,584 260.591p Ordinary
 13:46:09 - 13-Apr-26
Buy* 393 262.10p Automatic Execution
 13:42:08 - 13-Apr-26
Sell* 6,274 262.049p Ordinary
 12:38:01 - 13-Apr-26
Sell* 7,403 262.025p Ordinary
 12:37:02 - 13-Apr-26
Sell* 9,738 261.922p Ordinary
 12:36:18 - 13-Apr-26
Buy* 190 262.4839p Ordinary
 11:06:02 - 13-Apr-26
Buy* 392 262.50p Automatic Execution
 11:03:21 - 13-Apr-26
Buy* 392 262.50p Automatic Execution
 11:03:12 - 13-Apr-26
Buy* 355 262.5839p Ordinary
 10:45:49 - 13-Apr-26
Buy* 393 262.30p Automatic Execution
 10:35:44 - 13-Apr-26
Buy* 7,622 262.368p Ordinary
 10:23:34 - 13-Apr-26
Buy* 5,008 262.059p Ordinary
 10:07:09 - 13-Apr-26
Buy* 6,487 261.976p Ordinary
 10:05:49 - 13-Apr-26
Buy* 4,285 261.976p Ordinary
 10:04:58 - 13-Apr-26
Buy* 2,439 262.176p Ordinary
 09:59:52 - 13-Apr-26
Buy* 3,202 262.176p Ordinary
 09:59:36 - 13-Apr-26
Buy* 2,058 262.157p Ordinary
 09:58:59 - 13-Apr-26
Buy* 13 261.6839p Ordinary
 09:22:41 - 13-Apr-26
Sell* 1 260.8401p Ordinary
 08:46:05 - 13-Apr-26
Buy* 1 261.2839p Ordinary
 08:42:10 - 13-Apr-26
Buy* 1 261.4839p Ordinary
 08:36:27 - 13-Apr-26
Sell* 2 261.0401p Ordinary
 08:31:09 - 13-Apr-26
Sell* 5,772 258.90p Automatic Execution
 16:27:36 - 10-Apr-26
Sell* 5,772 258.8203p Ordinary
 16:27:16 - 10-Apr-26
Buy* 772 258.979p Ordinary
 16:25:55 - 10-Apr-26
Buy* 968 257.77p Ordinary
 15:30:34 - 10-Apr-26
Buy* 2,000 258.176p Ordinary
 15:25:09 - 10-Apr-26
Sell* 3,727 258.319p Ordinary
 14:57:50 - 10-Apr-26
Sell* 7,300 258.224p Ordinary
 14:57:23 - 10-Apr-26
Unknown* 0 257.90p SI Trade
 13:52:14 - 10-Apr-26
Unknown* 0 260.70p SI Trade
 13:52:14 - 10-Apr-26
Buy* 1 260.70p SI Trade
 13:52:08 - 10-Apr-26
Unknown* 0 260.70p SI Trade
 13:52:08 - 10-Apr-26
Buy* 12 260.70p Automatic Execution
 13:52:06 - 10-Apr-26
Sell* 382 259.30p Automatic Execution
 13:18:54 - 10-Apr-26
Buy* 7,500 259.668p Ordinary
 12:18:47 - 10-Apr-26
Buy* 5,772 259.769p Ordinary
 11:17:33 - 10-Apr-26
Buy* 20,000 261.379p Ordinary
 09:30:54 - 10-Apr-26
Sell* 190 260.50p Uncrossing Trade
 16:35:24 - 09-Apr-26
Buy* 2,894 261.30p Automatic Execution
 16:27:15 - 09-Apr-26
Buy* 349 261.30p Automatic Execution
 16:27:15 - 09-Apr-26
Buy* 2,000 261.261p Ordinary
 16:22:18 - 09-Apr-26
Sell* 20,000 262.021p Ordinary
 15:36:59 - 09-Apr-26
Buy* 1,143 261.974p Ordinary
 15:15:06 - 09-Apr-26
Buy* 1,143 261.976p Ordinary
 15:14:22 - 09-Apr-26
Buy* 799 264.631p Ordinary
 14:25:27 - 09-Apr-26
Buy* 7,556 264.6879p Ordinary
 14:17:00 - 09-Apr-26
Buy* 1,887 264.732p Ordinary
 14:11:25 - 09-Apr-26
Buy* 1,887 264.871p Ordinary
 13:49:00 - 09-Apr-26
Sell* 247 262.20p Automatic Execution
 13:45:28 - 09-Apr-26
Buy* 1,896 263.459p Ordinary
 13:34:26 - 09-Apr-26
Buy* 3,792 263.476p Ordinary
 13:22:58 - 09-Apr-26
Buy* 3,793 263.476p Ordinary
 13:17:02 - 09-Apr-26
Buy* 7,600 263.376p Ordinary
 12:41:10 - 09-Apr-26
Sell* 400 263.30p Automatic Execution
 12:20:23 - 09-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63