Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	251.70p on 05-06-2026 at 16:30:02
Change	1.10p 0.44%
Buy	252.00p
Sell	251.50p

Last Trade:	Unknown 0.00 at 251.60p
Day's Volume:	3,837
Last Close:	251.70p
Open:	250.50p
ISIN:	GB00B15KYL00

Day's Range	250.50p - 251.70p
52wk Range:	235.30p - 283.70p
Market Capitalisation:	£N/A
VWAP:	251.50433p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Unknown*	0	251.60p	SI Trade	16:29:33 - 05-Jun-26
Buy*	5	250.90p	SI Trade	13:05:40 - 05-Jun-26
Buy*	7	250.50p	SI Trade	12:52:31 - 05-Jun-26
Buy*	15	250.50p	SI Trade	12:51:18 - 05-Jun-26
Buy*	100	250.00p	SI Trade	12:31:54 - 05-Jun-26
Sell*	185	250.50p	Automatic Execution	11:15:08 - 05-Jun-26
Buy*	100	251.00p	SI Trade	11:01:49 - 05-Jun-26
Sell*	19	250.60p	SI Trade	09:01:32 - 05-Jun-26
Buy*	100	250.70p	SI Trade	08:22:36 - 05-Jun-26
Buy*	77	251.00p	SI Trade	08:19:41 - 05-Jun-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	250.60	250.60	250.60	250.60	36,349
3rd Jun 2026 (Wed)	259.00	260.90	256.90	256.90	51,149
2nd Jun 2026 (Tue)	261.50	261.50	259.40	259.40	71,184
1st Jun 2026 (Mon)	264.50	264.90	262.70	262.70	18,936
29th May 2026 (Fri)	268.60	268.60	263.90	263.90	7,671
28th May 2026 (Thu)	269.10	270.00	267.70	268.00	376,011
27th May 2026 (Wed)	268.00	268.30	266.70	268.30	28,907
26th May 2026 (Tue)	269.70	270.80	269.20	270.80	41,099
25th May 2026 (Mon)	272.85	272.85	272.85	272.85	0
22nd May 2026 (Fri)	274.40	274.40	273.00	272.85	130,079
21st May 2026 (Thu)	273.90	276.60	272.80	276.60	132,754
20th May 2026 (Wed)	278.60	278.80	276.00	274.65	83,151
19th May 2026 (Tue)	283.60	283.70	280.10	280.50	150,823
18th May 2026 (Mon)	277.70	279.70	277.10	279.20	271,239
15th May 2026 (Fri)	276.60	276.60	270.50	270.50	365,028
14th May 2026 (Thu)	280.70	281.80	273.80	273.00	74,010
13th May 2026 (Wed)	280.90	283.50	280.20	282.60	214,045
12th May 2026 (Tue)	274.80	278.50	274.30	278.30	49,768
11th May 2026 (Mon)	270.50	270.70	270.50	270.70	18,309
8th May 2026 (Fri)	266.40	266.40	266.40	266.85	2,114
7th May 2026 (Thu)	266.20	266.20	263.60	263.90	36,315
6th May 2026 (Wed)	270.00	270.00	266.70	266.70	119,017
5th May 2026 (Tue)	278.60	278.60	275.00	272.10	82,650

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73