Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	254.20p on 23-02-2026 at 19:40:06
Change	2.10p 0.82%
Buy	258.40p
Sell	257.60p

Last Trade:	Buy 3,098.00 at 258.187p
Day's Volume:	6,055
Last Close:	258.00p
Open:	254.20p
ISIN:	GB00B15KYL00

Day's Range	254.20p - 254.20p
52wk Range:	235.30p - 291.00p
Market Capitalisation:	£N/A
VWAP:	256.58866p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	3,098	258.187p	Ordinary	16:28:51 - 23-Feb-26
Sell*	1,000	254.20p	Automatic Execution	11:24:53 - 23-Feb-26
Buy*	1,957	255.279p	Ordinary	09:14:32 - 23-Feb-26
Buy*	7,967	255.20p	Automatic Execution	16:12:04 - 20-Feb-26
Buy*	8,915	254.80p	Automatic Execution	15:58:53 - 20-Feb-26
Buy*	3,915	255.2839p	Ordinary	13:26:34 - 20-Feb-26
Buy*	9,788	255.362p	Ordinary	13:07:58 - 20-Feb-26
Buy*	5,000	255.4839p	Ordinary	11:12:50 - 20-Feb-26
Sell*	2,696	253.90p	Automatic Execution	12:08:55 - 19-Feb-26
Buy*	8,387	253.90p	Automatic Execution	12:08:55 - 19-Feb-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654
11th Feb 2026 (Wed)	245.55	245.55	245.30	245.30	32,514
10th Feb 2026 (Tue)	243.95	245.55	243.95	245.55	0
9th Feb 2026 (Mon)	245.20	245.20	245.20	243.95	54,502
6th Feb 2026 (Fri)	247.00	247.50	247.00	248.85	32,459
5th Feb 2026 (Thu)	248.20	248.20	248.20	248.95	29,590
4th Feb 2026 (Wed)	239.80	239.90	239.80	242.50	7,809
3rd Feb 2026 (Tue)	241.10	241.10	240.40	240.70	42,517
2nd Feb 2026 (Mon)	240.30	240.30	240.30	240.00	34,355
30th Jan 2026 (Fri)	241.40	241.40	241.40	240.75	3,001
29th Jan 2026 (Thu)	241.30	241.30	241.30	240.45	16,065
28th Jan 2026 (Wed)	240.50	240.50	240.50	241.85	60
27th Jan 2026 (Tue)	239.20	239.50	238.20	238.45	5,249
26th Jan 2026 (Mon)	242.00	242.00	242.00	239.25	7,839

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15