Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Price

Price 252.65p on 02-06-2025 at 16:30:17
Change -1.05p -0.41%
Buy 254.60p
Sell 250.70p
Buy / Sell AGGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 254.60p
Day's Volume: 0
Last Close: 252.65p
Open: 253.70p
ISIN: GB00B15KYL00
Day's Range 0.00p - 0.00p
52wk Range: 247.80p - 317.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Grains (AGGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 254.60p SI Trade
 09:45:58 - 30-May-25
Buy* 500 258.094p Ordinary
 13:59:54 - 23-May-25
Unknown* 786 260.629p Ordinary
 13:56:43 - 22-May-25
Buy* 50 260.00p Automatic Execution
 13:41:03 - 21-May-25
Buy* 78,179 257.20p Automatic Execution
 16:26:14 - 20-May-25
Sell* 8,576 257.20p Automatic Execution
 16:26:14 - 20-May-25
Unknown* 3,318 257.9466p Ordinary
 15:00:34 - 20-May-25
Unknown* 3,583 257.888p Ordinary
 15:00:03 - 20-May-25
Unknown* 5,357 257.8206p Ordinary
 14:59:43 - 20-May-25
Unknown* 2,177 258.24p Ordinary
 14:04:08 - 20-May-25
See more Wt Grains trades

Wt Grains (AGGP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 251.80 253.70 251.80 253.70 0
29th May 2025 (Thu) 255.05 255.05 251.80 251.80 0
28th May 2025 (Wed) 256.00 256.00 255.05 255.05 0
27th May 2025 (Tue) 258.094 258.094 256.00 256.00 0
26th May 2025 (Mon) 258.094 258.094 258.094 258.094 0
23rd May 2025 (Fri) 260.85 260.85 256.15 256.15 500
22nd May 2025 (Thu) 260.15 260.85 260.15 260.85 0
21st May 2025 (Wed) 260.00 260.00 260.00 260.15 50
20th May 2025 (Tue) 257.20 257.20 257.20 257.50 86,755
19th May 2025 (Mon) 256.10 256.10 256.10 254.55 11,060
16th May 2025 (Fri) 256.15 256.15 256.00 256.00 0
15th May 2025 (Thu) 257.85 257.85 256.15 256.15 0
14th May 2025 (Wed) 257.00 257.00 256.40 257.85 269
13th May 2025 (Tue) 255.50 255.50 253.70 254.60 11,739
12th May 2025 (Mon) 256.70 256.70 256.70 258.25 86
9th May 2025 (Fri) 258.00 258.00 257.90 256.60 1,084
8th May 2025 (Thu) 256.20 256.20 254.20 254.20 22,788
7th May 2025 (Wed) 259.80 259.80 259.80 256.20 4,038
6th May 2025 (Tue) 257.90 257.90 257.50 256.80 4,880
5th May 2025 (Mon) 262.10 262.10 262.10 262.10 0
2nd May 2025 (Fri) 259.90 262.85 259.90 262.85 0
See more Wt Grains price history

Wt Grains (AGGP) Regulatory News

Date Source Headline
10th Oct 2008 4:49 pm RNS Second Price Monitoring Extn
10th Oct 2008 4:43 pm RNS Price Monitoring Extension
See more Wt Grains regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered