Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	295.70p on 25-09-2026 at 18:35:05
Change	-3.65p -1.22%
Buy	296.60p
Sell	296.00p

Last Trade:	Sell 18.00 at 295.70p
Day's Volume:	34,375
Last Close:	295.70p
Open:	293.00p
ISIN:	GB00B15KYL00

Day's Range	291.80p - 295.70p
52wk Range:	235.30p - 306.00p
Market Capitalisation:	£N/A
VWAP:	295.05847p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	18	295.70p	Uncrossing Trade	16:35:26 - 25-Sep-26
Sell*	13,662	295.435p	Ordinary	16:22:27 - 25-Sep-26
Sell*	13,361	295.639p	Ordinary	16:19:01 - 25-Sep-26
Sell*	1,500	294.50p	Automatic Execution	16:14:06 - 25-Sep-26
Sell*	30	294.00p	SI Trade	15:47:04 - 25-Sep-26
Buy*	4,093	292.9936p	Result of RFQ	15:32:49 - 25-Sep-26
Sell*	142	291.80p	Automatic Execution	14:38:06 - 25-Sep-26
Buy*	83	293.30p	SI Trade	14:04:00 - 25-Sep-26
Buy*	747	293.40p	Automatic Execution	14:03:49 - 25-Sep-26
Unknown*	0	293.40p	SI Trade	14:00:08 - 25-Sep-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	293.00	295.70	291.80	295.70	34,375
24th Sep 2026 (Thu)	298.90	300.00	298.90	299.35	13,520
23rd Sep 2026 (Wed)	300.90	300.90	297.50	297.50	2,033
22nd Sep 2026 (Tue)	300.90	300.90	299.50	300.90	20,690
21st Sep 2026 (Mon)	298.10	298.10	298.00	300.90	25,380
18th Sep 2026 (Fri)	297.20	297.90	294.70	294.70	17,207
17th Sep 2026 (Thu)	300.30	300.30	297.70	298.60	19,900
16th Sep 2026 (Wed)	298.90	299.30	298.70	297.00	25,799
15th Sep 2026 (Tue)	295.40	295.40	295.40	296.65	8,517
14th Sep 2026 (Mon)	294.50	295.20	294.50	295.05	15,640
11th Sep 2026 (Fri)	295.00	295.00	295.00	293.80	8,999
10th Sep 2026 (Thu)	298.40	298.40	298.40	298.10	32,282
9th Sep 2026 (Wed)	298.60	298.60	294.70	294.70	12,210
8th Sep 2026 (Tue)	300.00	300.00	297.00	297.00	24,461
7th Sep 2026 (Mon)	294.60	294.60	294.60	294.60	7,781
4th Sep 2026 (Fri)	300.00	300.00	298.80	298.70	19,261
3rd Sep 2026 (Thu)	297.70	297.70	293.90	297.20	18,907
2nd Sep 2026 (Wed)	305.30	306.00	305.30	307.20	9,092
1st Sep 2026 (Tue)	301.60	304.00	300.00	304.80	50,678
31st Aug 2026 (Mon)	300.10	300.10	300.10	300.10	0
28th Aug 2026 (Fri)	296.20	300.70	295.50	300.10	55,516
27th Aug 2026 (Thu)	292.70	294.40	290.80	294.40	93,924
26th Aug 2026 (Wed)	284.30	285.90	283.80	285.40	47,064

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26