Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	252.45p on 10-12-2025 at 04:45:19
Change	-0.95p -0.38%
Buy	252.70p
Sell	252.20p

Last Trade:	Buy 1.00 at 254.00p
Day's Volume:	0
Last Close:	252.45p
Open:	254.00p
ISIN:	GB00B15KYL00

Day's Range	254.00p - 254.00p
52wk Range:	235.30p - 302.60p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	1	254.00p	Automatic Execution	13:56:51 - 09-Dec-25
Buy*	1	255.90p	Automatic Execution	12:13:46 - 05-Dec-25
Buy*	4	255.90p	Automatic Execution	12:13:36 - 05-Dec-25
Unknown*	983	255.705p	Ordinary	09:51:07 - 05-Dec-25
Unknown*	983	255.74p	Ordinary	09:49:16 - 05-Dec-25
Buy*	1	255.90p	Automatic Execution	09:37:24 - 05-Dec-25
Buy*	1	255.90p	Automatic Execution	09:37:23 - 05-Dec-25
Buy*	1	255.90p	Automatic Execution	09:36:54 - 05-Dec-25
Buy*	17	255.90p	Automatic Execution	09:36:48 - 05-Dec-25
Sell*	11	254.50p	Automatic Execution	08:28:37 - 04-Dec-25

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	254.00	254.00	254.00	252.45	0
9th Dec 2025 (Tue)	254.00	254.00	254.00	252.45	1
8th Dec 2025 (Mon)	255.05	255.05	253.40	253.40	0
5th Dec 2025 (Fri)	255.90	255.90	255.90	255.05	1,991
4th Dec 2025 (Thu)	255.00	255.10	254.50	256.15	72
3rd Dec 2025 (Wed)	257.40	257.40	257.40	255.85	1
2nd Dec 2025 (Tue)	258.20	258.20	258.20	260.40	1
1st Dec 2025 (Mon)	259.70	259.70	258.80	259.20	9
28th Nov 2025 (Fri)	265.40	265.40	262.50	259.45	2
27th Nov 2025 (Thu)	259.05	259.05	258.70	258.70	0
26th Nov 2025 (Wed)	256.65	259.05	256.65	259.05	3,870
25th Nov 2025 (Tue)	258.80	258.80	256.65	256.65	0
24th Nov 2025 (Mon)	260.00	260.00	258.80	258.80	0
21st Nov 2025 (Fri)	260.55	260.55	260.00	260.00	0
20th Nov 2025 (Thu)	263.35	263.35	260.55	260.55	0
19th Nov 2025 (Wed)	263.60	263.60	263.60	263.35	1
18th Nov 2025 (Tue)	264.75	266.20	264.75	266.20	3,935
17th Nov 2025 (Mon)	265.40	265.40	264.75	264.75	0
14th Nov 2025 (Fri)	266.30	266.30	264.10	265.40	38
13th Nov 2025 (Thu)	262.20	263.25	262.20	263.25	0
12th Nov 2025 (Wed)	261.50	262.50	261.50	262.20	160
11th Nov 2025 (Tue)	259.80	260.65	259.80	260.65	2,882
10th Nov 2025 (Mon)	258.70	259.80	258.70	259.80	7,107

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08