Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	267.10p on 01-04-2026 at 14:33:08
Change	-5.65p -2.07%
Buy	265.90p
Sell	265.60p

Last Trade:	Buy 4,513.00 at 265.757p
Day's Volume:	351,692
Last Close:	272.75p
Open:	269.70p
ISIN:	GB00B15KYL00

Day's Range	267.10p - 269.70p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	268.50607p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	4,513	265.757p	Ordinary	15:31:40 - 01-Apr-26
Buy*	2,000	265.774p	Ordinary	15:30:09 - 01-Apr-26
Sell*	187	265.5301p	Ordinary	15:28:42 - 01-Apr-26
Buy*	6,393	265.888p	Ordinary	15:27:36 - 01-Apr-26
Buy*	3,761	265.874p	Ordinary	15:26:55 - 01-Apr-26
Buy*	5,641	265.87p	Ordinary	15:24:39 - 01-Apr-26
Buy*	487	265.78p	Ordinary	15:22:31 - 01-Apr-26
Buy*	7,506	266.376p	Ordinary	15:12:27 - 01-Apr-26
Buy*	1,726	266.586p	Ordinary	15:11:15 - 01-Apr-26
Buy*	2,245	266.849p	Ordinary	14:58:25 - 01-Apr-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	271.70	272.70	270.30	272.75	1,015,235
30th Mar 2026 (Mon)	272.30	273.00	271.50	272.40	53,919
27th Mar 2026 (Fri)	273.50	273.50	271.20	271.20	68,647
26th Mar 2026 (Thu)	268.60	270.70	268.60	271.35	14,862
25th Mar 2026 (Wed)	262.70	266.00	262.70	266.95	33,184
24th Mar 2026 (Tue)	266.00	267.10	265.20	265.65	41,627
23rd Mar 2026 (Mon)	272.40	273.10	263.00	265.40	144,032
20th Mar 2026 (Fri)	269.80	269.80	268.90	268.70	47,758
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,338.04

Change161.59