Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	295.00p on 11-09-2026 at 18:35:05
Change	-4.30p -1.44%
Buy	294.00p
Sell	293.60p

Last Trade:	Buy 200.00 at 293.6819p
Day's Volume:	8,999
Last Close:	293.80p
Open:	295.00p
ISIN:	GB00B15KYL00

Day's Range	295.00p - 295.00p
52wk Range:	235.30p - 306.00p
Market Capitalisation:	£N/A
VWAP:	295.72235p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	200	293.6819p	Ordinary	16:11:50 - 11-Sep-26
Unknown*	0	293.60p	SI Trade	16:08:37 - 11-Sep-26
Buy*	1	293.20p	SI Trade	15:55:51 - 11-Sep-26
Buy*	68	294.80p	SI Trade	15:07:38 - 11-Sep-26
Sell*	1	294.20p	SI Trade	14:55:26 - 11-Sep-26
Unknown*	0	294.90p	SI Trade	14:52:15 - 11-Sep-26
Buy*	1,000	295.3979p	Result of RFQ	14:46:00 - 11-Sep-26
Sell*	4,992	295.00p	Automatic Execution	14:38:39 - 11-Sep-26
Buy*	1	299.30p	SI Trade	13:57:31 - 11-Sep-26
Buy*	505	296.8759p	Ordinary	11:39:09 - 11-Sep-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	295.00	295.00	295.00	293.80	8,999
10th Sep 2026 (Thu)	298.40	298.40	298.40	298.10	32,282
9th Sep 2026 (Wed)	298.60	298.60	294.70	294.70	12,210
8th Sep 2026 (Tue)	300.00	300.00	297.00	297.00	24,461
7th Sep 2026 (Mon)	294.60	294.60	294.60	294.60	7,781
4th Sep 2026 (Fri)	300.00	300.00	298.80	298.70	19,261
3rd Sep 2026 (Thu)	297.70	297.70	293.90	297.20	18,907
2nd Sep 2026 (Wed)	305.30	306.00	305.30	307.20	9,092
1st Sep 2026 (Tue)	301.60	304.00	300.00	304.80	50,678
31st Aug 2026 (Mon)	300.10	300.10	300.10	300.10	0
28th Aug 2026 (Fri)	296.20	300.70	295.50	300.10	55,516
27th Aug 2026 (Thu)	292.70	294.40	290.80	294.40	93,924
26th Aug 2026 (Wed)	284.30	285.90	283.80	285.40	47,064
25th Aug 2026 (Tue)	280.70	280.70	278.30	280.20	26,065
24th Aug 2026 (Mon)	279.10	279.70	278.40	279.70	33,815
21st Aug 2026 (Fri)	277.60	279.00	277.40	278.15	92,322
20th Aug 2026 (Thu)	278.90	279.00	278.40	279.95	23,295
19th Aug 2026 (Wed)	274.50	277.10	274.20	277.10	10,046
18th Aug 2026 (Tue)	273.80	274.85	273.80	274.85	35,814
17th Aug 2026 (Mon)	271.50	273.90	271.50	273.80	17,197
14th Aug 2026 (Fri)	270.10	270.50	269.60	270.50	38,582
13th Aug 2026 (Thu)	268.50	268.50	267.20	267.20	18,563
12th Aug 2026 (Wed)	264.60	264.60	263.70	266.00	31,674

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52