Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	256.80p on 19-06-2026 at 17:15:04
Change	0.40p 0.16%
Buy	258.40p
Sell	255.20p

Last Trade:	Buy 30.00 at 258.30p
Day's Volume:	29,207
Last Close:	256.80p
Open:	256.40p
ISIN:	GB00B15KYL00

Day's Range	0.00p - 0.00p
52wk Range:	235.30p - 283.70p
Market Capitalisation:	£N/A
VWAP:	259.80534p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	30	258.30p	SI Trade	14:59:35 - 19-Jun-26
Sell*	10	255.20p	SI Trade	12:32:01 - 19-Jun-26
Buy*	7	258.00p	SI Trade	10:55:38 - 19-Jun-26
Buy*	29,160	259.8089p	Ordinary	10:06:08 - 19-Jun-26
Unknown*	0	258.70p	SI Trade	08:03:18 - 19-Jun-26
Sell*	131	256.40p	Uncrossing Trade	16:35:25 - 18-Jun-26
Sell*	150	256.50p	SI Trade	15:17:49 - 18-Jun-26
Buy*	380	256.8998p	Result of RFQ	14:51:41 - 18-Jun-26
Sell*	2,155	257.414p	Ordinary	11:04:43 - 18-Jun-26
Buy*	7	258.50p	SI Trade	09:13:33 - 18-Jun-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	256.40	256.40	256.40	256.40	2,823
17th Jun 2026 (Wed)	253.10	254.70	253.10	254.70	35,021
16th Jun 2026 (Tue)	249.80	253.90	249.70	251.40	47,552
15th Jun 2026 (Mon)	249.70	249.70	249.70	249.70	105,500
12th Jun 2026 (Fri)	250.00	251.00	250.00	250.50	33,091
11th Jun 2026 (Thu)	252.20	252.40	252.20	252.40	1,504
10th Jun 2026 (Wed)	253.00	253.10	251.90	252.30	10,937
9th Jun 2026 (Tue)	252.40	252.40	251.90	251.90	28,573
8th Jun 2026 (Mon)	251.70	252.40	251.30	252.40	14,104
5th Jun 2026 (Fri)	250.50	251.70	250.50	251.70	3,837
4th Jun 2026 (Thu)	250.60	250.60	250.60	250.60	36,349
3rd Jun 2026 (Wed)	259.00	260.90	256.90	256.90	51,149
2nd Jun 2026 (Tue)	261.50	261.50	259.40	259.40	71,184
1st Jun 2026 (Mon)	264.50	264.90	262.70	262.70	18,936
29th May 2026 (Fri)	268.60	268.60	263.90	263.90	7,671
28th May 2026 (Thu)	269.10	270.00	267.70	268.00	376,011
27th May 2026 (Wed)	268.00	268.30	266.70	268.30	28,907
26th May 2026 (Tue)	269.70	270.80	269.20	270.80	41,099
25th May 2026 (Mon)	272.85	272.85	272.85	272.85	0
22nd May 2026 (Fri)	274.40	274.40	273.00	272.85	130,079
21st May 2026 (Thu)	273.90	276.60	272.80	276.60	132,754
20th May 2026 (Wed)	278.60	278.80	276.00	274.65	83,151
19th May 2026 (Tue)	283.60	283.70	280.10	280.50	150,823

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43