Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	266.95p on 26-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,121.00 at 267.4799p
Day's Volume:	0
Last Close:	266.95p
Open:	0.00p
ISIN:	GB00B15KYL00

Day's Range	0.00p - 0.00p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	1,121	267.4799p	Ordinary	15:58:01 - 25-Mar-26
Sell*	3	265.9401p	Ordinary	15:33:22 - 25-Mar-26
Sell*	8,214	266.00p	Automatic Execution	15:25:58 - 25-Mar-26
Buy*	4,000	266.159p	Ordinary	15:06:38 - 25-Mar-26
Buy*	1,872	266.778p	Ordinary	14:45:46 - 25-Mar-26
Sell*	868	263.6401p	Ordinary	10:12:02 - 25-Mar-26
Buy*	229	264.70p	Automatic Execution	09:54:22 - 25-Mar-26
Buy*	229	264.70p	Automatic Execution	09:54:09 - 25-Mar-26
Buy*	3,400	264.70p	Automatic Execution	09:53:59 - 25-Mar-26
Sell*	5,000	264.4209p	Ordinary	09:45:07 - 25-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	266.95	266.95	266.95	266.95	0
25th Mar 2026 (Wed)	262.70	266.00	262.70	266.95	33,184
24th Mar 2026 (Tue)	266.00	267.10	265.20	265.65	41,627
23rd Mar 2026 (Mon)	272.40	273.10	263.00	265.40	144,032
20th Mar 2026 (Fri)	269.80	269.80	268.90	268.70	47,758
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,106.84

Change0.00