Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	265.65p on 25-03-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 10,000.00 at 265.085p
Day's Volume:	0
Last Close:	265.65p
Open:	0.00p
ISIN:	GB00B15KYL00

Day's Range	0.00p - 0.00p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	10,000	265.085p	SI Trade	16:05:56 - 24-Mar-26
Buy*	4,145	265.20p	Automatic Execution	15:58:39 - 24-Mar-26
Buy*	978	264.969p	Ordinary	15:22:45 - 24-Mar-26
Buy*	279	267.10p	Automatic Execution	13:26:15 - 24-Mar-26
Buy*	218	265.90p	Automatic Execution	10:31:34 - 24-Mar-26
Buy*	308	266.00p	Automatic Execution	10:31:34 - 24-Mar-26
Buy*	1,857	266.00p	Automatic Execution	10:31:34 - 24-Mar-26
Buy*	10,000	265.475p	Ordinary	08:59:56 - 24-Mar-26
Buy*	3,772	264.9839p	Ordinary	08:46:05 - 24-Mar-26
Buy*	10,000	264.673p	SI Trade	08:28:10 - 24-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	265.65	265.65	265.65	265.65	0
24th Mar 2026 (Tue)	266.00	267.10	265.20	265.65	41,627
23rd Mar 2026 (Mon)	272.40	273.10	263.00	265.40	144,032
20th Mar 2026 (Fri)	269.80	269.80	268.90	268.70	47,758
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01