Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	241.30p on 23-01-2026 at 19:35:04
Change	1.25p 0.52%
Buy	242.80p
Sell	242.40p

Last Trade:	Sell 9,275.00 at 242.725p
Day's Volume:	10,076
Last Close:	242.60p
Open:	241.50p
ISIN:	GB00B15KYL00

Day's Range	241.30p - 241.50p
52wk Range:	235.30p - 302.60p
Market Capitalisation:	£N/A
VWAP:	242.61174p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	9,275	242.725p	Ordinary	15:15:47 - 23-Jan-26
Buy*	800	241.30p	Automatic Execution	10:09:56 - 23-Jan-26
Buy*	1	241.50p	Automatic Execution	08:19:55 - 23-Jan-26
Buy*	9	241.70p	Automatic Execution	11:31:21 - 22-Jan-26
Buy*	12,351	241.79p	SI Trade	15:30:40 - 21-Jan-26
Buy*	1	241.90p	Automatic Execution	15:27:45 - 21-Jan-26
Buy*	2	241.90p	Automatic Execution	15:27:38 - 21-Jan-26
Buy*	6,500	243.658p	SI Trade	13:18:01 - 21-Jan-26
Buy*	1	243.00p	Automatic Execution	09:59:45 - 21-Jan-26
Buy*	1	243.00p	Automatic Execution	09:59:36 - 21-Jan-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	241.50	241.50	241.30	242.60	10,076
22nd Jan 2026 (Thu)	241.70	241.70	241.70	241.35	9
21st Jan 2026 (Wed)	241.30	243.10	241.30	241.55	19,215
20th Jan 2026 (Tue)	241.70	241.70	241.70	240.60	7,032
19th Jan 2026 (Mon)	240.00	244.30	240.00	242.40	2,075
16th Jan 2026 (Fri)	240.80	240.80	240.80	243.20	11,181
15th Jan 2026 (Thu)	242.70	242.70	240.00	241.45	15,514
14th Jan 2026 (Wed)	238.80	238.80	238.80	238.90	8,835
13th Jan 2026 (Tue)	240.00	240.00	240.00	240.15	7,749
12th Jan 2026 (Mon)	247.50	247.50	247.50	248.60	2
9th Jan 2026 (Fri)	247.55	247.55	247.55	247.55	0
8th Jan 2026 (Thu)	247.00	247.00	247.00	247.55	497
7th Jan 2026 (Wed)	244.90	246.20	244.90	246.20	6
6th Jan 2026 (Tue)	243.90	243.90	243.90	245.40	6
5th Jan 2026 (Mon)	243.40	243.90	243.40	243.45	6,653
2nd Jan 2026 (Fri)	241.00	241.00	241.00	239.95	9,325
1st Jan 2026 (Thu)	243.45	243.45	243.45	243.45	0
31st Dec 2025 (Wed)	244.15	244.15	243.45	243.45	0
30th Dec 2025 (Tue)	244.75	244.75	244.15	244.15	15,067
29th Dec 2025 (Mon)	247.60	247.60	247.60	244.75	15,068
26th Dec 2025 (Fri)	247.10	247.10	247.10	247.10	0
25th Dec 2025 (Thu)	247.10	247.10	247.10	247.10	0
24th Dec 2025 (Wed)	245.55	247.10	245.55	247.10	0
23rd Dec 2025 (Tue)	246.40	246.40	246.40	245.55	15,061

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61