Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	273.20p on 11-03-2026 at 13:00:06
Change	8.60p 3.25%
Buy	275.30p
Sell	269.00p

Last Trade:	Buy 400.00 at 273.20p
Day's Volume:	30,017
Last Close:	264.60p
Open:	267.80p
ISIN:	GB00B15KYL00

Day's Range	267.80p - 273.20p
52wk Range:	235.30p - 278.70p
Market Capitalisation:	£N/A
VWAP:	268.83972p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	400	273.20p	Automatic Execution	12:50:00 - 11-Mar-26
Buy*	267	269.00p	Automatic Execution	11:38:50 - 11-Mar-26
Buy*	3,710	269.388p	Ordinary	11:31:19 - 11-Mar-26
Buy*	9,310	268.3879p	Ordinary	11:05:17 - 11-Mar-26
Sell*	500	268.50p	Automatic Execution	10:45:39 - 11-Mar-26
Sell*	500	269.50p	Automatic Execution	09:38:11 - 11-Mar-26
Buy*	368	270.1839p	Ordinary	09:08:20 - 11-Mar-26
Buy*	3,159	268.877p	Ordinary	08:56:55 - 11-Mar-26
Buy*	4,030	268.975p	SI Trade	08:56:12 - 11-Mar-26
Buy*	4,813	268.9799p	Ordinary	08:55:28 - 11-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	267.80	273.20	267.80	264.60	30,017
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654
11th Feb 2026 (Wed)	245.55	245.55	245.30	245.30	32,514

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,319.48

Change-92.76