Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	249.50p on 13-02-2026 at 19:40:05
Change	-0.75p -0.3%
Buy	249.70p
Sell	249.20p

Last Trade:	Sell 19.00 at 249.50p
Day's Volume:	125
Last Close:	249.45p
Open:	250.50p
ISIN:	GB00B15KYL00

Day's Range	249.50p - 250.80p
52wk Range:	235.30p - 301.00p
Market Capitalisation:	£N/A
VWAP:	250.4008p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	19	249.50p	Automatic Execution	14:34:33 - 13-Feb-26
Buy*	22	250.80p	Automatic Execution	09:04:50 - 13-Feb-26
Sell*	84	250.50p	Automatic Execution	08:32:39 - 13-Feb-26
Sell*	105	248.50p	Automatic Execution	12:05:29 - 12-Feb-26
Buy*	1,000	248.684p	Ordinary	09:34:26 - 12-Feb-26
Buy*	10	248.70p	Automatic Execution	09:23:47 - 12-Feb-26
Buy*	10	248.60p	Automatic Execution	09:23:45 - 12-Feb-26
Buy*	10	248.60p	Automatic Execution	09:23:35 - 12-Feb-26
Buy*	10	248.60p	Automatic Execution	09:23:22 - 12-Feb-26
Buy*	10	248.60p	Automatic Execution	09:23:18 - 12-Feb-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654
11th Feb 2026 (Wed)	245.55	245.55	245.30	245.30	32,514
10th Feb 2026 (Tue)	243.95	245.55	243.95	245.55	0
9th Feb 2026 (Mon)	245.20	245.20	245.20	243.95	54,502
6th Feb 2026 (Fri)	247.00	247.50	247.00	248.85	32,459
5th Feb 2026 (Thu)	248.20	248.20	248.20	248.95	29,590
4th Feb 2026 (Wed)	239.80	239.90	239.80	242.50	7,809
3rd Feb 2026 (Tue)	241.10	241.10	240.40	240.70	42,517
2nd Feb 2026 (Mon)	240.30	240.30	240.30	240.00	34,355
30th Jan 2026 (Fri)	241.40	241.40	241.40	240.75	3,001
29th Jan 2026 (Thu)	241.30	241.30	241.30	240.45	16,065
28th Jan 2026 (Wed)	240.50	240.50	240.50	241.85	60
27th Jan 2026 (Tue)	239.20	239.50	238.20	238.45	5,249
26th Jan 2026 (Mon)	242.00	242.00	242.00	239.25	7,839
23rd Jan 2026 (Fri)	241.50	241.50	241.30	242.60	10,076
22nd Jan 2026 (Thu)	241.70	241.70	241.70	241.35	9
21st Jan 2026 (Wed)	241.30	243.10	241.30	241.55	19,215
20th Jan 2026 (Tue)	241.70	241.70	241.70	240.60	7,032
19th Jan 2026 (Mon)	240.00	244.30	240.00	242.40	2,075
16th Jan 2026 (Fri)	240.80	240.80	240.80	243.20	11,181
15th Jan 2026 (Thu)	242.70	242.70	240.00	241.45	15,514
14th Jan 2026 (Wed)	238.80	238.80	238.80	238.90	8,835
13th Jan 2026 (Tue)	240.00	240.00	240.00	240.15	7,749

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91