Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Price

Price 275.40p on 13-03-2026 at 09:16:01
Change 1.10p 0.4%
Buy 274.20p
Sell 273.70p
Last Trade: Buy 63,620.00 at 275.07p
Day's Volume: 64,350
Last Close: 274.30p
Open: 275.40p
ISIN: GB00B15KYL00
Day's Range 275.40p - 275.40p
52wk Range: 235.30p - 278.70p
Market Capitalisation: £N/A
VWAP: 275.07374p
Shares in Issue: N/A

Sector:

Wt Grains (AGGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,620 275.07p Ordinary
08:25:46 - 13-Mar-26
Buy* 75 275.40p Automatic Execution
08:00:34 - 13-Mar-26
Buy* 655 275.40p Automatic Execution
08:00:31 - 13-Mar-26
Sell* 794 276.5401p Ordinary
15:36:39 - 12-Mar-26
Buy* 361 276.666p SI Trade
15:28:55 - 12-Mar-26
Sell* 364 276.0401p Ordinary
14:18:55 - 12-Mar-26
Buy* 7,258 275.472p Ordinary
14:02:54 - 12-Mar-26
Buy* 1,800 274.259p SI Trade
13:39:27 - 12-Mar-26
Sell* 500 274.00p Automatic Execution
12:32:57 - 12-Mar-26
Buy* 1,494 274.358p Ordinary
12:31:17 - 12-Mar-26
See more Wt Grains trades

Wt Grains (AGGP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 275.40 275.40 275.40 274.30 64,350
12th Mar 2026 (Thu) 271.90 274.60 271.90 274.30 35,341
11th Mar 2026 (Wed) 267.80 273.20 267.80 272.05 86,312
10th Mar 2026 (Tue) 264.90 265.90 264.40 264.60 133,002
9th Mar 2026 (Mon) 276.50 277.50 269.20 269.05 293,700
6th Mar 2026 (Fri) 269.50 270.30 266.90 268.40 158,481
5th Mar 2026 (Thu) 262.00 262.00 261.20 264.30 128,738
4th Mar 2026 (Wed) 260.90 260.90 258.30 258.50 23,077
3rd Mar 2026 (Tue) 259.25 260.65 259.25 260.65 4,547
2nd Mar 2026 (Mon) 263.00 263.10 260.50 259.25 12,058
27th Feb 2026 (Fri) 257.40 260.40 257.40 259.30 6,109
26th Feb 2026 (Thu) 254.50 255.20 254.50 255.70 682
25th Feb 2026 (Wed) 254.00 254.00 252.90 253.65 23,800
24th Feb 2026 (Tue) 258.00 258.00 254.20 254.20 0
23rd Feb 2026 (Mon) 254.20 254.20 254.20 258.00 6,055
20th Feb 2026 (Fri) 254.80 255.20 254.80 255.90 35,585
19th Feb 2026 (Thu) 253.20 253.90 253.20 254.15 20,965
18th Feb 2026 (Wed) 249.75 250.90 249.75 250.90 0
17th Feb 2026 (Tue) 249.00 249.00 248.50 249.75 53
16th Feb 2026 (Mon) 249.45 249.55 249.45 249.55 0
13th Feb 2026 (Fri) 250.50 250.80 249.50 249.45 125
See more Wt Grains price history
FTSE 100 Latest
Value10,245.38
Change-59.77

Login to your account

Forgot Password?

Not Registered