Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	270.60p on 17-07-2026 at 17:25:05
Change	2.60p 0.97%
Buy	271.00p
Sell	270.50p

Last Trade:	Sell 100.00 at 270.60p
Day's Volume:	19,146
Last Close:	270.60p
Open:	270.60p
ISIN:	GB00B15KYL00

Day's Range	270.60p - 270.60p
52wk Range:	235.30p - 283.70p
Market Capitalisation:	£N/A
VWAP:	267.5589p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	100	270.60p	Uncrossing Trade	16:35:19 - 17-Jul-26
Sell*	500	270.00p	SI Trade	15:54:27 - 17-Jul-26
Buy*	74	269.40p	SI Trade	15:22:49 - 17-Jul-26
Sell*	156	268.90p	SI Trade	15:20:26 - 17-Jul-26
Unknown*	0	268.90p	SI Trade	12:21:24 - 17-Jul-26
Buy*	16,447	267.4861p	Ordinary	09:14:49 - 17-Jul-26
Buy*	1,869	267.1989p	Result of RFQ	09:10:42 - 17-Jul-26
Sell*	64	268.00p	Uncrossing Trade	16:35:10 - 16-Jul-26
Unknown*	0	270.30p	SI Trade	13:00:24 - 16-Jul-26
Sell*	7,231	270.30p	Automatic Execution	13:00:24 - 16-Jul-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	270.60	270.60	270.60	270.60	19,146
16th Jul 2026 (Thu)	268.10	270.70	268.00	268.00	21,829
15th Jul 2026 (Wed)	268.30	272.60	268.30	269.40	50,888
14th Jul 2026 (Tue)	262.80	263.90	261.20	263.90	8,933
13th Jul 2026 (Mon)	265.10	265.50	264.70	265.30	161,390
10th Jul 2026 (Fri)	262.80	262.80	262.80	262.80	301
9th Jul 2026 (Thu)	259.50	259.50	259.50	259.50	27,037
8th Jul 2026 (Wed)	262.00	264.70	260.90	260.90	19,415
7th Jul 2026 (Tue)	260.00	260.00	260.00	260.60	12,590
6th Jul 2026 (Mon)	259.70	260.20	259.30	260.60	39,171
3rd Jul 2026 (Fri)	253.85	253.85	252.65	252.65	6,371
2nd Jul 2026 (Thu)	253.50	253.85	253.50	253.85	12,543
1st Jul 2026 (Wed)	246.50	253.50	246.50	253.50	12,048
30th Jun 2026 (Tue)	248.20	248.20	246.50	246.50	3,834
29th Jun 2026 (Mon)	249.20	249.20	249.20	249.20	7,717
26th Jun 2026 (Fri)	253.40	254.80	253.20	254.80	25,394
25th Jun 2026 (Thu)	253.20	253.20	253.20	253.20	119,617
24th Jun 2026 (Wed)	255.10	255.10	255.10	254.95	36,764
23rd Jun 2026 (Tue)	254.80	254.80	253.80	253.80	40,405
22nd Jun 2026 (Mon)	256.70	256.70	254.70	254.65	40,711
19th Jun 2026 (Fri)	256.40	256.80	256.40	256.80	29,207
18th Jun 2026 (Thu)	256.40	256.40	256.40	256.40	2,823

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13