Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	260.20p on 08-04-2026 at 16:20:05
Change	-6.05p -2.27%
Buy	261.00p
Sell	260.50p

Last Trade:	Buy 3,248.00 at 261.557p
Day's Volume:	157,772
Last Close:	260.75p
Open:	260.60p
ISIN:	GB00B15KYL00

Day's Range	259.80p - 260.60p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	259.70895p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	3,248	261.557p	Ordinary	15:35:34 - 08-Apr-26
Buy*	330	260.20p	Automatic Execution	15:16:24 - 08-Apr-26
Buy*	10,474	260.20p	Automatic Execution	15:16:24 - 08-Apr-26
Sell*	21,150	260.20p	Automatic Execution	15:14:36 - 08-Apr-26
Buy*	21,150	260.30p	Automatic Execution	15:08:44 - 08-Apr-26
Buy*	421	260.2839p	Ordinary	15:08:02 - 08-Apr-26
Sell*	3,600	260.1228p	Ordinary	14:56:43 - 08-Apr-26
Sell*	100	257.7401p	Ordinary	13:54:04 - 08-Apr-26
Buy*	2,084	258.869p	Ordinary	13:12:00 - 08-Apr-26
Buy*	2,472	258.6839p	Ordinary	13:11:32 - 08-Apr-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	266.80	268.60	266.80	266.80	155,311
6th Apr 2026 (Mon)	268.90	268.90	268.90	268.90	0
3rd Apr 2026 (Fri)	268.90	268.90	268.90	268.90	0
2nd Apr 2026 (Thu)	271.70	272.40	269.20	268.90	172,632
1st Apr 2026 (Wed)	269.70	269.70	265.00	265.20	390,477
31st Mar 2026 (Tue)	271.70	272.70	270.30	272.75	1,015,235
30th Mar 2026 (Mon)	272.30	273.00	271.50	272.40	53,919
27th Mar 2026 (Fri)	273.50	273.50	271.20	271.20	68,647
26th Mar 2026 (Thu)	268.60	270.70	268.60	271.35	14,862
25th Mar 2026 (Wed)	262.70	266.00	262.70	266.95	33,184
24th Mar 2026 (Tue)	266.00	267.10	265.20	265.65	41,627
23rd Mar 2026 (Mon)	272.40	273.10	263.00	265.40	144,032
20th Mar 2026 (Fri)	269.80	269.80	268.90	268.70	47,758
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09