Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	269.10p on 20-03-2026 at 18:00:05
Change	-1.15p -0.43%
Buy	269.20p
Sell	268.20p

Last Trade:	Sell 500.00 at 269.10p
Day's Volume:	47,758
Last Close:	268.70p
Open:	269.80p
ISIN:	GB00B15KYL00

Day's Range	268.90p - 269.80p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	269.58898p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	500	269.10p	Automatic Execution	15:23:32 - 20-Mar-26
Buy*	8,000	270.809p	SI Trade	14:58:52 - 20-Mar-26
Buy*	10,766	269.50p	Automatic Execution	14:29:59 - 20-Mar-26
Buy*	3	268.9839p	Ordinary	11:44:07 - 20-Mar-26
Sell*	20,693	268.90p	Automatic Execution	11:18:14 - 20-Mar-26
Buy*	2,217	270.3799p	Ordinary	09:58:23 - 20-Mar-26
Buy*	2,864	270.371p	SI Trade	09:57:59 - 20-Mar-26
Buy*	1,847	270.358p	SI Trade	09:57:25 - 20-Mar-26
Buy*	500	269.80p	Automatic Execution	09:43:48 - 20-Mar-26
Buy*	368	270.084p	SI Trade	08:00:28 - 20-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	269.80	269.80	268.90	268.70	47,758
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17