Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	253.60p on 06-11-2026 at 19:35:05
Change	-1.00p -0.39%
Buy	253.70p
Sell	253.20p

Last Trade:	Sell 839.00 at 252.8051p
Day's Volume:	52,812
Last Close:	253.45p
Open:	252.20p
ISIN:	GB00B15KYL00

Day's Range	252.20p - 253.60p
52wk Range:	238.20p - 306.00p
Market Capitalisation:	£N/A
VWAP:	252.75586p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	839	252.8051p	Result of RFQ	15:38:19 - 06-Nov-26
Sell*	13,760	253.60p	Automatic Execution	15:16:11 - 06-Nov-26
Buy*	1	253.90p	SI Trade	14:30:16 - 06-Nov-26
Sell*	1,490	252.20p	Automatic Execution	13:17:23 - 06-Nov-26
Buy*	1,400	252.50p	Automatic Execution	13:12:42 - 06-Nov-26
Buy*	90	252.50p	Automatic Execution	13:12:42 - 06-Nov-26
Buy*	10	252.40p	Automatic Execution	13:12:42 - 06-Nov-26
Buy*	10	252.20p	Automatic Execution	13:11:32 - 06-Nov-26
Buy*	3,000	251.899p	Result of RFQ	12:34:42 - 06-Nov-26
Sell*	1,536	251.4053p	Result of RFQ	12:26:10 - 06-Nov-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	252.20	253.60	252.20	253.45	52,812
5th Nov 2026 (Thu)	254.60	254.60	254.60	254.45	24,930
4th Nov 2026 (Wed)	255.95	255.95	253.85	253.85	33,656
3rd Nov 2026 (Tue)	257.20	257.40	255.00	255.95	77,167
2nd Nov 2026 (Mon)	259.00	259.50	259.00	257.60	32,131
30th Oct 2026 (Fri)	258.60	258.60	257.80	259.40	38,146
29th Oct 2026 (Thu)	259.00	259.00	259.00	260.60	8,328
28th Oct 2026 (Wed)	263.20	263.20	262.05	262.05	7,215
27th Oct 2026 (Tue)	263.90	263.90	263.20	263.20	74
26th Oct 2026 (Mon)	266.05	266.05	263.90	263.90	9,553
23rd Oct 2026 (Fri)	266.80	266.80	266.80	266.05	13,656
22nd Oct 2026 (Thu)	266.10	266.10	266.10	267.40	27,682
21st Oct 2026 (Wed)	265.40	267.20	265.40	266.40	58,950
20th Oct 2026 (Tue)	272.80	272.80	269.40	269.40	21,358
19th Oct 2026 (Mon)	274.35	274.35	273.25	273.25	615
16th Oct 2026 (Fri)	275.40	275.40	274.20	274.35	24,558
15th Oct 2026 (Thu)	281.00	281.00	281.00	281.25	6,522
14th Oct 2026 (Wed)	284.30	284.30	281.40	281.40	188
13th Oct 2026 (Tue)	282.10	282.10	282.10	284.30	13,083
12th Oct 2026 (Mon)	281.70	282.10	281.20	282.10	37,164
9th Oct 2026 (Fri)	288.35	288.65	288.35	288.65	107
8th Oct 2026 (Thu)	289.20	289.20	289.20	288.35	22,099
7th Oct 2026 (Wed)	290.00	290.00	290.00	290.00	812

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72