Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	277.50p on 09-03-2026 at 08:41:31
Change	9.10p 3.39%
Buy	277.90p
Sell	277.50p

Last Trade:	Buy 10,819.00 at 277.27p
Day's Volume:	48,456
Last Close:	268.40p
Open:	276.50p
ISIN:	GB00B15KYL00

Day's Range	276.30p - 277.50p
52wk Range:	235.30p - 278.70p
Market Capitalisation:	£N/A
VWAP:	277.49328p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	10,819	277.27p	Ordinary	08:36:36 - 09-Mar-26
Buy*	15,000	277.305p	Ordinary	08:36:25 - 09-Mar-26
Buy*	1,803	277.17p	Ordinary	08:30:20 - 09-Mar-26
Buy*	901	276.9839p	Ordinary	08:13:59 - 09-Mar-26
Buy*	721	276.7759p	Ordinary	08:09:49 - 09-Mar-26
Buy*	28	276.30p	Automatic Execution	08:03:55 - 09-Mar-26
Buy*	28	276.60p	Automatic Execution	08:03:02 - 09-Mar-26
Buy*	28	276.60p	Automatic Execution	08:03:00 - 09-Mar-26
Buy*	28	276.60p	Automatic Execution	08:02:57 - 09-Mar-26
Buy*	28	276.60p	Automatic Execution	08:02:55 - 09-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	276.50	277.50	276.30	268.40	48,456
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654
11th Feb 2026 (Wed)	245.55	245.55	245.30	245.30	32,514
10th Feb 2026 (Tue)	243.95	245.55	243.95	245.55	0
9th Feb 2026 (Mon)	245.20	245.20	245.20	243.95	54,502

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,102.65

Change-182.10