Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	274.00p on 12-03-2026 at 15:16:09
Change	1.95p 0.72%
Buy	275.70p
Sell	275.10p

Last Trade:	Sell 364.00 at 276.0401p
Day's Volume:	34,186
Last Close:	272.05p
Open:	271.90p
ISIN:	GB00B15KYL00

Day's Range	271.90p - 274.60p
52wk Range:	235.30p - 278.70p
Market Capitalisation:	£N/A
VWAP:	273.98897p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	364	276.0401p	Ordinary	14:18:55 - 12-Mar-26
Buy*	7,258	275.472p	Ordinary	14:02:54 - 12-Mar-26
Buy*	1,800	274.259p	SI Trade	13:39:27 - 12-Mar-26
Sell*	500	274.00p	Automatic Execution	12:32:57 - 12-Mar-26
Buy*	1,494	274.358p	Ordinary	12:31:17 - 12-Mar-26
Sell*	6,424	274.10p	Automatic Execution	12:25:47 - 12-Mar-26
Buy*	500	274.60p	Automatic Execution	12:15:51 - 12-Mar-26
Buy*	139	273.8759p	Ordinary	11:52:15 - 12-Mar-26
Buy*	13,914	273.077p	Ordinary	10:23:25 - 12-Mar-26
Buy*	200	273.00p	Automatic Execution	09:53:45 - 12-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	271.90	274.60	271.90	272.05	34,186
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,265.55

Change-88.22