Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	274.20p on 13-03-2026 at 19:40:05
Change	3.70p 1.35%
Buy	278.30p
Sell	277.70p

Last Trade:	Sell 362.00 at 277.5401p
Day's Volume:	97,633
Last Close:	278.00p
Open:	275.40p
ISIN:	GB00B15KYL00

Day's Range	274.20p - 275.40p
52wk Range:	235.30p - 278.70p
Market Capitalisation:	£N/A
VWAP:	274.68297p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	362	277.5401p	Ordinary	15:46:36 - 13-Mar-26
Buy*	3,300	274.20p	Automatic Execution	12:12:50 - 13-Mar-26
Buy*	179	274.4799p	Ordinary	10:25:58 - 13-Mar-26
Sell*	9,152	273.221p	Ordinary	10:06:37 - 13-Mar-26
Sell*	2,056	273.9278p	Ordinary	09:55:40 - 13-Mar-26
Buy*	9,116	274.176p	Ordinary	09:28:41 - 13-Mar-26
Buy*	9,118	274.135p	Ordinary	09:28:17 - 13-Mar-26
Buy*	63,620	275.07p	Ordinary	08:25:46 - 13-Mar-26
Buy*	75	275.40p	Automatic Execution	08:00:34 - 13-Mar-26
Buy*	655	275.40p	Automatic Execution	08:00:31 - 13-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00