Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	270.50p on 14-08-2026 at 17:35:04
Change	3.30p 1.24%
Buy	270.80p
Sell	270.20p

Last Trade:	Sell 4,407.00 at 270.50p
Day's Volume:	38,582
Last Close:	270.50p
Open:	270.10p
ISIN:	GB00B15KYL00

Day's Range	269.60p - 270.50p
52wk Range:	235.30p - 286.20p
Market Capitalisation:	£N/A
VWAP:	269.75757p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	4,407	270.50p	Automatic Execution	16:28:17 - 14-Aug-26
Sell*	1,879	270.3289p	Ordinary	16:18:40 - 14-Aug-26
Buy*	25	269.40p	SI Trade	15:24:29 - 14-Aug-26
Sell*	1,000	269.60p	Automatic Execution	15:16:56 - 14-Aug-26
Buy*	12,829	270.10p	Automatic Execution	15:15:44 - 14-Aug-26
Buy*	4,630	269.9699p	Ordinary	15:09:25 - 14-Aug-26
Sell*	156	268.60p	SI Trade	14:30:20 - 14-Aug-26
Buy*	4	270.30p	SI Trade	14:02:46 - 14-Aug-26
Buy*	2,471	269.283p	Ordinary	13:22:03 - 14-Aug-26
Buy*	213	269.2579p	Ordinary	13:19:38 - 14-Aug-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	270.10	270.50	269.60	270.50	38,582
13th Aug 2026 (Thu)	268.50	268.50	267.20	267.20	18,563
12th Aug 2026 (Wed)	264.60	264.60	263.70	266.00	31,674
11th Aug 2026 (Tue)	264.20	264.20	259.90	259.90	37,300
10th Aug 2026 (Mon)	266.10	266.10	262.80	262.80	24,072
7th Aug 2026 (Fri)	264.10	264.10	264.10	264.10	16,185
6th Aug 2026 (Thu)	261.80	261.80	261.80	261.80	41
5th Aug 2026 (Wed)	263.40	263.40	262.80	262.80	21,874
4th Aug 2026 (Tue)	269.00	269.10	266.00	263.80	30,942
3rd Aug 2026 (Mon)	263.80	263.80	263.80	267.00	14,753
31st Jul 2026 (Fri)	266.60	266.60	266.60	264.35	54,673
30th Jul 2026 (Thu)	275.30	275.30	271.70	270.85	10,077
29th Jul 2026 (Wed)	278.00	278.00	274.70	274.40	8,881
28th Jul 2026 (Tue)	274.20	276.70	274.20	276.50	7,084
27th Jul 2026 (Mon)	276.50	276.50	274.50	275.90	47,740
24th Jul 2026 (Fri)	285.60	286.20	277.80	279.80	84,935
23rd Jul 2026 (Thu)	283.60	284.00	283.60	283.25	70,036
22nd Jul 2026 (Wed)	281.70	282.30	281.70	282.30	40,009
21st Jul 2026 (Tue)	273.80	273.80	273.15	273.15	6,667
20th Jul 2026 (Mon)	273.10	274.40	272.60	273.80	31,535
17th Jul 2026 (Fri)	270.60	270.60	270.60	270.60	19,146
16th Jul 2026 (Thu)	268.10	270.70	268.00	268.00	21,829
15th Jul 2026 (Wed)	268.30	272.60	268.30	269.40	50,888

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56