Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	271.20p on 27-03-2026 at 19:40:06
Change	-0.15p -0.06%
Buy	272.60p
Sell	272.10p

Last Trade:	Sell 55.00 at 271.20p
Day's Volume:	68,647
Last Close:	271.20p
Open:	273.50p
ISIN:	GB00B15KYL00

Day's Range	271.20p - 273.50p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	272.61398p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	55	271.20p	Uncrossing Trade	16:35:17 - 27-Mar-26
Buy*	2,169	272.00p	Automatic Execution	16:20:58 - 27-Mar-26
Buy*	22,000	272.067p	Ordinary	16:20:49 - 27-Mar-26
Buy*	1,834	272.2839p	Ordinary	15:20:07 - 27-Mar-26
Buy*	1,835	272.0839p	Ordinary	15:16:22 - 27-Mar-26
Buy*	2,203	272.259p	Ordinary	15:00:17 - 27-Mar-26
Buy*	364	272.40p	Automatic Execution	14:11:22 - 27-Mar-26
Buy*	5,395	271.90p	Automatic Execution	13:54:11 - 27-Mar-26
Buy*	728	273.8839p	Ordinary	12:01:34 - 27-Mar-26
Sell*	12,897	273.326p	Ordinary	11:57:14 - 27-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	273.50	273.50	271.20	271.20	68,647
26th Mar 2026 (Thu)	268.60	270.70	268.60	271.35	14,862
25th Mar 2026 (Wed)	262.70	266.00	262.70	266.95	33,184
24th Mar 2026 (Tue)	266.00	267.10	265.20	265.65	41,627
23rd Mar 2026 (Mon)	272.40	273.10	263.00	265.40	144,032
20th Mar 2026 (Fri)	269.80	269.80	268.90	268.70	47,758
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82