Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	242.90p on 15-09-2025 at 18:25:04
Change	0.10p 0.04%
Buy	242.90p
Sell	242.50p

Last Trade:	Buy 4,977.00 at 242.90p
Day's Volume:	33,193
Last Close:	242.70p
Open:	243.80p
ISIN:	GB00B15KYL00

Day's Range	242.60p - 243.80p
52wk Range:	236.40p - 302.60p
Market Capitalisation:	£N/A
VWAP:	243.55354p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	4,977	242.90p	Automatic Execution	16:29:54 - 15-Sep-25
Sell*	8	242.80p	Automatic Execution	14:33:15 - 15-Sep-25
Sell*	2	242.80p	Automatic Execution	14:33:15 - 15-Sep-25
Buy*	3	243.00p	SI Trade	14:31:29 - 15-Sep-25
Buy*	1	243.00p	SI Trade	14:31:28 - 15-Sep-25
Buy*	15	243.00p	Automatic Execution	14:31:28 - 15-Sep-25
Buy*	1	243.00p	SI Trade	14:31:27 - 15-Sep-25
Buy*	1	243.00p	Automatic Execution	14:31:27 - 15-Sep-25
Buy*	1	243.00p	SI Trade	14:31:26 - 15-Sep-25
Buy*	1	243.00p	Automatic Execution	14:31:26 - 15-Sep-25

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	243.80	243.80	242.60	242.70	33,193
12th Sep 2025 (Fri)	239.90	242.60	239.90	242.60	0
11th Sep 2025 (Thu)	239.65	239.90	239.65	239.90	2,083
10th Sep 2025 (Wed)	239.50	239.50	239.50	239.65	14,982
9th Sep 2025 (Tue)	241.70	241.70	241.70	241.55	12,627
8th Sep 2025 (Mon)	240.70	240.70	240.70	240.55	5,421
5th Sep 2025 (Fri)	240.90	241.90	240.90	241.90	0
4th Sep 2025 (Thu)	241.90	241.90	240.60	240.90	12
3rd Sep 2025 (Wed)	244.55	244.55	242.55	242.55	0
2nd Sep 2025 (Tue)	243.20	243.30	243.20	244.55	101
1st Sep 2025 (Mon)	242.50	244.50	242.50	244.50	0
29th Aug 2025 (Fri)	239.90	242.50	239.90	242.50	1,648
28th Aug 2025 (Thu)	242.00	242.00	239.90	239.90	0
27th Aug 2025 (Wed)	242.10	243.00	242.10	242.00	10,323
26th Aug 2025 (Tue)	243.90	243.90	243.90	242.70	5,974
25th Aug 2025 (Mon)	243.60	243.60	243.60	243.60	0
22nd Aug 2025 (Fri)	245.00	245.00	244.50	243.60	10,231
21st Aug 2025 (Thu)	241.80	242.00	241.80	243.55	999
20th Aug 2025 (Wed)	240.30	240.70	240.30	240.65	120
19th Aug 2025 (Tue)	240.20	240.20	240.20	239.20	10,652
18th Aug 2025 (Mon)	238.00	238.00	238.00	240.60	100

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26