Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	240.80p on 17-10-2025 at 18:50:05
Change	1.65p 0.69%
Buy	241.80p
Sell	241.30p

Last Trade:	Sell 42.00 at 240.80p
Day's Volume:	27,621
Last Close:	241.55p
Open:	239.50p
ISIN:	GB00B15KYL00

Day's Range	239.50p - 240.80p
52wk Range:	235.30p - 302.60p
Market Capitalisation:	£N/A
VWAP:	240.58619p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	42	240.80p	Automatic Execution	14:43:42 - 17-Oct-25
Sell*	45	240.60p	Automatic Execution	14:42:43 - 17-Oct-25
Sell*	38	240.60p	SI Trade	14:42:41 - 17-Oct-25
Unknown*	0	240.50p	SI Trade	14:41:24 - 17-Oct-25
Sell*	47	240.50p	SI Trade	14:41:22 - 17-Oct-25
Sell*	1	240.50p	SI Trade	14:40:20 - 17-Oct-25
Unknown*	0	240.50p	SI Trade	14:40:18 - 17-Oct-25
Sell*	108	240.40p	Automatic Execution	14:39:42 - 17-Oct-25
Sell*	105	240.60p	SI Trade	14:38:01 - 17-Oct-25
Sell*	2	240.70p	SI Trade	14:36:59 - 17-Oct-25

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	239.50	240.80	239.50	241.55	27,621
16th Oct 2025 (Thu)	238.40	238.40	238.30	239.90	15,015
15th Oct 2025 (Wed)	239.15	239.15	238.30	238.30	5,217
14th Oct 2025 (Tue)	239.10	239.20	238.60	239.15	1,063
13th Oct 2025 (Mon)	238.80	239.40	238.80	238.50	13
10th Oct 2025 (Fri)	244.35	244.35	237.65	237.65	1
9th Oct 2025 (Thu)	243.50	243.70	243.50	244.35	19,611
8th Oct 2025 (Wed)	240.50	240.50	240.50	241.70	8,170
7th Oct 2025 (Tue)	240.80	241.60	240.80	240.95	26,388
6th Oct 2025 (Mon)	241.40	241.40	241.40	239.60	25,775
3rd Oct 2025 (Fri)	241.10	241.65	241.10	241.65	0
2nd Oct 2025 (Thu)	241.30	241.30	241.30	241.10	10,071
1st Oct 2025 (Wed)	236.50	236.50	235.30	235.45	5,759
30th Sep 2025 (Tue)	240.40	240.40	239.60	239.40	10,807
29th Sep 2025 (Mon)	241.30	241.90	240.90	241.70	139
26th Sep 2025 (Fri)	243.70	243.70	243.70	242.20	4,956
25th Sep 2025 (Thu)	242.50	244.60	242.50	244.45	11,753
24th Sep 2025 (Wed)	241.40	241.40	241.40	242.05	5,392
23rd Sep 2025 (Tue)	238.20	240.40	237.80	240.40	5,015
22nd Sep 2025 (Mon)	242.10	242.20	238.90	238.60	510
19th Sep 2025 (Fri)	245.30	245.30	244.40	242.95	2,132

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52