Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	252.65p on 03-07-2026 at 18:35:04
Change	-1.20p -0.47%
Buy	254.20p
Sell	251.10p

Last Trade:	Buy 17.00 at 254.10p
Day's Volume:	6,371
Last Close:	252.65p
Open:	253.85p
ISIN:	GB00B15KYL00

Day's Range	0.00p - 0.00p
52wk Range:	235.30p - 283.70p
Market Capitalisation:	£N/A
VWAP:	251.25601p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	17	254.10p	SI Trade	11:39:13 - 03-Jul-26
Sell*	6,354	251.2484p	Ordinary	11:36:14 - 03-Jul-26
Buy*	2,656	254.079p	Ordinary	15:51:47 - 02-Jul-26
Buy*	3	254.70p	SI Trade	12:43:02 - 02-Jul-26
Sell*	9,868	253.415p	Ordinary	08:30:34 - 02-Jul-26
Buy*	14	253.70p	SI Trade	08:19:27 - 02-Jul-26
Buy*	2	254.10p	SI Trade	08:00:41 - 02-Jul-26
Buy*	7,876	253.884p	Ordinary	16:16:29 - 01-Jul-26
Buy*	1,953	255.674p	Ordinary	14:45:20 - 01-Jul-26
Buy*	58	256.20p	SI Trade	14:05:49 - 01-Jul-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	253.50	253.85	253.50	253.85	12,543
1st Jul 2026 (Wed)	246.50	253.50	246.50	253.50	12,048
30th Jun 2026 (Tue)	248.20	248.20	246.50	246.50	3,834
29th Jun 2026 (Mon)	249.20	249.20	249.20	249.20	7,717
26th Jun 2026 (Fri)	253.40	254.80	253.20	254.80	25,394
25th Jun 2026 (Thu)	253.20	253.20	253.20	253.20	119,617
24th Jun 2026 (Wed)	255.10	255.10	255.10	254.95	36,764
23rd Jun 2026 (Tue)	254.80	254.80	253.80	253.80	40,405
22nd Jun 2026 (Mon)	256.70	256.70	254.70	254.65	40,711
19th Jun 2026 (Fri)	256.40	256.80	256.40	256.80	29,207
18th Jun 2026 (Thu)	256.40	256.40	256.40	256.40	2,823
17th Jun 2026 (Wed)	253.10	254.70	253.10	254.70	35,021
16th Jun 2026 (Tue)	249.80	253.90	249.70	251.40	47,552
15th Jun 2026 (Mon)	249.70	249.70	249.70	249.70	105,500
12th Jun 2026 (Fri)	250.00	251.00	250.00	250.50	33,091
11th Jun 2026 (Thu)	252.20	252.40	252.20	252.40	1,504
10th Jun 2026 (Wed)	253.00	253.10	251.90	252.30	10,937
9th Jun 2026 (Tue)	252.40	252.40	251.90	251.90	28,573
8th Jun 2026 (Mon)	251.70	252.40	251.30	252.40	14,104
5th Jun 2026 (Fri)	250.50	251.70	250.50	251.70	3,837
4th Jun 2026 (Thu)	250.60	250.60	250.60	250.60	36,349
3rd Jun 2026 (Wed)	259.00	260.90	256.90	256.90	51,149

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16