Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	288.65p on 09-10-2026 at 18:35:05
Change	0.30p 0.1%
Buy	288.90p
Sell	288.40p

Last Trade:	Buy 86.00 at 288.30p
Day's Volume:	107
Last Close:	288.65p
Open:	288.35p
ISIN:	GB00B15KYL00

Day's Range	0.00p - 0.00p
52wk Range:	238.20p - 306.00p
Market Capitalisation:	£N/A
VWAP:	288.43925p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	86	288.30p	SI Trade	11:14:01 - 09-Oct-26
Buy*	3	288.70p	SI Trade	10:00:40 - 09-Oct-26
Buy*	1	289.10p	SI Trade	08:52:46 - 09-Oct-26
Buy*	12	289.00p	SI Trade	08:21:35 - 09-Oct-26
Buy*	5	289.20p	SI Trade	08:00:55 - 09-Oct-26
Sell*	50	289.20p	Automatic Execution	15:10:27 - 08-Oct-26
Buy*	5,185	289.1992p	Result of RFQ	14:37:09 - 08-Oct-26
Buy*	6,909	289.4993p	Result of RFQ	14:34:52 - 08-Oct-26
Unknown*	0	289.90p	SI Trade	14:31:48 - 08-Oct-26
Buy*	1,890	291.1637p	Result of RFQ	14:15:38 - 08-Oct-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	288.35	288.65	288.35	288.65	107
8th Oct 2026 (Thu)	289.20	289.20	289.20	288.35	22,099
7th Oct 2026 (Wed)	290.00	290.00	290.00	290.00	812
6th Oct 2026 (Tue)	287.80	288.10	287.80	288.85	9,846
5th Oct 2026 (Mon)	289.10	290.00	289.10	288.50	8,321
2nd Oct 2026 (Fri)	287.80	287.80	287.20	286.35	26,400
1st Oct 2026 (Thu)	286.90	288.50	286.20	286.10	34,281
30th Sep 2026 (Wed)	293.10	293.10	293.10	293.10	17,340
29th Sep 2026 (Tue)	292.40	293.40	292.40	292.35	16,207
28th Sep 2026 (Mon)	290.10	290.10	290.10	291.45	27,004
25th Sep 2026 (Fri)	293.00	295.70	291.80	295.70	34,375
24th Sep 2026 (Thu)	298.90	300.00	298.90	299.35	13,520
23rd Sep 2026 (Wed)	300.90	300.90	297.50	297.50	2,033
22nd Sep 2026 (Tue)	300.90	300.90	299.50	300.90	20,690
21st Sep 2026 (Mon)	298.10	298.10	298.00	300.90	25,380
18th Sep 2026 (Fri)	297.20	297.90	294.70	294.70	17,207
17th Sep 2026 (Thu)	300.30	300.30	297.70	298.60	19,900
16th Sep 2026 (Wed)	298.90	299.30	298.70	297.00	25,799
15th Sep 2026 (Tue)	295.40	295.40	295.40	296.65	8,517
14th Sep 2026 (Mon)	294.50	295.20	294.50	295.05	15,640
11th Sep 2026 (Fri)	295.00	295.00	295.00	293.80	8,999
10th Sep 2026 (Thu)	298.40	298.40	298.40	298.10	32,282

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45