Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	260.50p on 02-03-2026 at 19:40:05
Change	-0.05p -0.02%
Buy	259.50p
Sell	259.00p

Last Trade:	Buy 29.00 at 260.50p
Day's Volume:	12,058
Last Close:	259.25p
Open:	263.00p
ISIN:	GB00B15KYL00

Day's Range	260.50p - 263.10p
52wk Range:	235.30p - 278.70p
Market Capitalisation:	£N/A
VWAP:	263.5594p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	29	260.50p	Automatic Execution	14:32:46 - 02-Mar-26
Buy*	29	260.50p	Automatic Execution	14:32:46 - 02-Mar-26
Buy*	195	263.1879p	Ordinary	10:35:19 - 02-Mar-26
Buy*	4	263.10p	Automatic Execution	10:04:10 - 02-Mar-26
Buy*	6	263.10p	Automatic Execution	10:04:10 - 02-Mar-26
Buy*	379	263.7839p	Ordinary	09:57:31 - 02-Mar-26
Unknown*	0	263.40p	SI Trade	09:57:10 - 02-Mar-26
Buy*	11,381	263.576p	Ordinary	09:07:15 - 02-Mar-26
Sell*	35	263.00p	Automatic Execution	08:01:02 - 02-Mar-26
Buy*	1,000	259.388p	Ordinary	15:34:21 - 27-Feb-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654
11th Feb 2026 (Wed)	245.55	245.55	245.30	245.30	32,514
10th Feb 2026 (Tue)	243.95	245.55	243.95	245.55	0
9th Feb 2026 (Mon)	245.20	245.20	245.20	243.95	54,502
6th Feb 2026 (Fri)	247.00	247.50	247.00	248.85	32,459
5th Feb 2026 (Thu)	248.20	248.20	248.20	248.95	29,590
4th Feb 2026 (Wed)	239.80	239.90	239.80	242.50	7,809
3rd Feb 2026 (Tue)	241.10	241.10	240.40	240.70	42,517

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44