Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AGGP) Share Price

Price 274.00p on 12-03-2026 at 15:16:09
Change 1.95p 0.72%
Buy 275.70p
Sell 275.10p
Last Trade: Sell 364.00 at 276.0401p
Day's Volume: 34,186
Last Close: 272.05p
Open: 271.90p
ISIN: GB00B15KYL00
Day's Range 271.90p - 274.60p
52wk Range: 235.30p - 278.70p
Market Capitalisation: £N/A
VWAP: 273.98897p
Shares in Issue: N/A

Sector:

Wt Grains (AGGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 276.0401p Ordinary
14:18:55 - 12-Mar-26
Buy* 7,258 275.472p Ordinary
14:02:54 - 12-Mar-26
Buy* 1,800 274.259p SI Trade
13:39:27 - 12-Mar-26
Sell* 500 274.00p Automatic Execution
12:32:57 - 12-Mar-26
Buy* 1,494 274.358p Ordinary
12:31:17 - 12-Mar-26
Sell* 6,424 274.10p Automatic Execution
12:25:47 - 12-Mar-26
Buy* 500 274.60p Automatic Execution
12:15:51 - 12-Mar-26
Buy* 139 273.8759p Ordinary
11:52:15 - 12-Mar-26
Buy* 13,914 273.077p Ordinary
10:23:25 - 12-Mar-26
Buy* 200 273.00p Automatic Execution
09:53:45 - 12-Mar-26
See more Wt Grains trades

Wt Grains (AGGP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 271.90 274.60 271.90 272.05 34,186
11th Mar 2026 (Wed) 267.80 273.20 267.80 272.05 86,312
10th Mar 2026 (Tue) 264.90 265.90 264.40 264.60 133,002
9th Mar 2026 (Mon) 276.50 277.50 269.20 269.05 293,700
6th Mar 2026 (Fri) 269.50 270.30 266.90 268.40 158,481
5th Mar 2026 (Thu) 262.00 262.00 261.20 264.30 128,738
4th Mar 2026 (Wed) 260.90 260.90 258.30 258.50 23,077
3rd Mar 2026 (Tue) 259.25 260.65 259.25 260.65 4,547
2nd Mar 2026 (Mon) 263.00 263.10 260.50 259.25 12,058
27th Feb 2026 (Fri) 257.40 260.40 257.40 259.30 6,109
26th Feb 2026 (Thu) 254.50 255.20 254.50 255.70 682
25th Feb 2026 (Wed) 254.00 254.00 252.90 253.65 23,800
24th Feb 2026 (Tue) 258.00 258.00 254.20 254.20 0
23rd Feb 2026 (Mon) 254.20 254.20 254.20 258.00 6,055
20th Feb 2026 (Fri) 254.80 255.20 254.80 255.90 35,585
19th Feb 2026 (Thu) 253.20 253.90 253.20 254.15 20,965
18th Feb 2026 (Wed) 249.75 250.90 249.75 250.90 0
17th Feb 2026 (Tue) 249.00 249.00 248.50 249.75 53
16th Feb 2026 (Mon) 249.45 249.55 249.45 249.55 0
13th Feb 2026 (Fri) 250.50 250.80 249.50 249.45 125
12th Feb 2026 (Thu) 248.60 248.70 248.50 250.20 1,654
See more Wt Grains price history
FTSE 100 Latest
Value10,265.55
Change-88.22

Login to your account

Forgot Password?

Not Registered