Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	264.60p on 10-03-2026 at 10:17:07
Change	-4.45p -1.65%
Buy	266.10p
Sell	265.60p

Last Trade:	Sell 947.00 at 264.2401p
Day's Volume:	64,222
Last Close:	269.05p
Open:	264.90p
ISIN:	GB00B15KYL00

Day's Range	264.40p - 264.90p
52wk Range:	235.30p - 278.70p
Market Capitalisation:	£N/A
VWAP:	264.03921p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	947	264.2401p	Ordinary	09:46:46 - 10-Mar-26
Sell*	9,471	264.0325p	Ordinary	09:30:00 - 10-Mar-26
Sell*	9,474	264.0325p	Ordinary	09:29:21 - 10-Mar-26
Sell*	88	264.60p	Automatic Execution	08:57:04 - 10-Mar-26
Buy*	337	264.8799p	Ordinary	08:50:06 - 10-Mar-26
Sell*	43,815	264.0291p	Ordinary	08:43:15 - 10-Mar-26
Sell*	61	264.40p	Automatic Execution	08:36:27 - 10-Mar-26
Sell*	90	269.20p	Automatic Execution	16:22:11 - 09-Mar-26
Buy*	5,191	269.80p	Automatic Execution	16:12:01 - 09-Mar-26
Buy*	7,398	270.2719p	Ordinary	15:46:33 - 09-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	264.90	264.90	264.40	269.05	64,222
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53
16th Feb 2026 (Mon)	249.45	249.55	249.45	249.55	0
13th Feb 2026 (Fri)	250.50	250.80	249.50	249.45	125
12th Feb 2026 (Thu)	248.60	248.70	248.50	250.20	1,654
11th Feb 2026 (Wed)	245.55	245.55	245.30	245.30	32,514
10th Feb 2026 (Tue)	243.95	245.55	243.95	245.55	0

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,412.57

Change163.05