Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	247.50p on 06-02-2026 at 19:40:05
Change	-0.10p -0.04%
Buy	249.10p
Sell	248.60p

Last Trade:	Buy 2,199.00 at 249.8839p
Day's Volume:	32,459
Last Close:	248.85p
Open:	247.00p
ISIN:	GB00B15KYL00

Day's Range	247.00p - 247.50p
52wk Range:	235.30p - 302.60p
Market Capitalisation:	£N/A
VWAP:	249.50354p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	2,199	249.8839p	Ordinary	16:14:49 - 06-Feb-26
Buy*	2,364	249.3839p	Ordinary	16:06:08 - 06-Feb-26
Buy*	3,483	249.619p	SI Trade	16:05:00 - 06-Feb-26
Buy*	4,534	250.0839p	Ordinary	15:26:31 - 06-Feb-26
Buy*	5,601	249.8839p	Ordinary	15:23:26 - 06-Feb-26
Buy*	7,213	249.473p	Ordinary	15:21:28 - 06-Feb-26
Sell*	2,012	248.728p	Ordinary	13:05:22 - 06-Feb-26
Sell*	3,017	248.734p	Ordinary	13:04:57 - 06-Feb-26
Sell*	2,012	248.729p	Ordinary	13:03:53 - 06-Feb-26
Buy*	7	247.50p	Automatic Execution	09:44:28 - 06-Feb-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	247.00	247.50	247.00	248.85	32,459
5th Feb 2026 (Thu)	248.20	248.20	248.20	248.95	29,590
4th Feb 2026 (Wed)	239.80	239.90	239.80	242.50	7,809
3rd Feb 2026 (Tue)	241.10	241.10	240.40	240.70	42,517
2nd Feb 2026 (Mon)	240.30	240.30	240.30	240.00	34,355
30th Jan 2026 (Fri)	241.40	241.40	241.40	240.75	3,001
29th Jan 2026 (Thu)	241.30	241.30	241.30	240.45	16,065
28th Jan 2026 (Wed)	240.50	240.50	240.50	241.85	60
27th Jan 2026 (Tue)	239.20	239.50	238.20	238.45	5,249
26th Jan 2026 (Mon)	242.00	242.00	242.00	239.25	7,839
23rd Jan 2026 (Fri)	241.50	241.50	241.30	242.60	10,076
22nd Jan 2026 (Thu)	241.70	241.70	241.70	241.35	9
21st Jan 2026 (Wed)	241.30	243.10	241.30	241.55	19,215
20th Jan 2026 (Tue)	241.70	241.70	241.70	240.60	7,032
19th Jan 2026 (Mon)	240.00	244.30	240.00	242.40	2,075
16th Jan 2026 (Fri)	240.80	240.80	240.80	243.20	11,181
15th Jan 2026 (Thu)	242.70	242.70	240.00	241.45	15,514
14th Jan 2026 (Wed)	238.80	238.80	238.80	238.90	8,835
13th Jan 2026 (Tue)	240.00	240.00	240.00	240.15	7,749
12th Jan 2026 (Mon)	247.50	247.50	247.50	248.60	2
9th Jan 2026 (Fri)	247.55	247.55	247.55	247.55	0
8th Jan 2026 (Thu)	247.00	247.00	247.00	247.55	497
7th Jan 2026 (Wed)	244.90	246.20	244.90	246.20	6

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53