| Price | 270.35p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 3.45p 1.29% |
| Buy | 270.70p |
| Sell | 270.00p |
| Buy / Sell AGGP Shares | |
Wt Grains (AGGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 267.60p | SI Trade |
08:26:25 - 01-Apr-25 |
| Unknown* | 0 | 269.60p | SI Trade |
08:01:06 - 31-Mar-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | 270.20p | SI Trade |
08:01:05 - 31-Mar-25 |
| Buy* | 4,644 | 264.90p | Automatic Execution |
16:24:50 - 28-Mar-25 |
| Buy* | 200 | 263.80p | Automatic Execution |
09:12:32 - 28-Mar-25 |
| Sell* | 2,582 | 268.752p | Ordinary |
09:41:24 - 25-Mar-25 |
| Unknown* | 2,950 | 268.892p | Ordinary |
09:40:50 - 25-Mar-25 |
| Unknown* | 4,428 | 268.889p | Ordinary |
09:40:33 - 25-Mar-25 |
| Unknown* | 1,055 | 270.01p | Ordinary |
08:07:20 - 25-Mar-25 |
Wt Grains (AGGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2008 4:49 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2008 4:43 pm | RNS | Price Monitoring Extension |
