Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	266.20p on 18-11-2025 at 19:00:05
Change	1.45p 0.55%
Buy	266.40p
Sell	266.00p

Last Trade:	Buy 3,935.00 at 265.366p
Day's Volume:	3,935
Last Close:	266.20p
Open:	264.75p
ISIN:	GB00B15KYL00

Day's Range	0.00p - 0.00p
52wk Range:	235.30p - 302.60p
Market Capitalisation:	£N/A
VWAP:	265.366p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	3,935	265.366p	Ordinary	09:50:44 - 18-Nov-25
Unknown*	0	265.80p	SI Trade	16:16:15 - 14-Nov-25
Unknown*	0	265.80p	SI Trade	16:16:11 - 14-Nov-25
Buy*	1	265.80p	Automatic Execution	16:16:11 - 14-Nov-25
Sell*	4	265.60p	Automatic Execution	14:46:18 - 14-Nov-25
Sell*	2	264.10p	Automatic Execution	14:00:43 - 14-Nov-25
Unknown*	0	266.20p	SI Trade	11:17:16 - 14-Nov-25
Unknown*	0	266.20p	SI Trade	11:17:15 - 14-Nov-25
Buy*	14	266.30p	Automatic Execution	11:17:13 - 14-Nov-25
Unknown*	0	266.30p	SI Trade	08:00:37 - 14-Nov-25

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	264.75	266.20	264.75	266.20	3,935
17th Nov 2025 (Mon)	265.40	265.40	264.75	264.75	0
14th Nov 2025 (Fri)	266.30	266.30	264.10	265.40	38
13th Nov 2025 (Thu)	262.20	263.25	262.20	263.25	0
12th Nov 2025 (Wed)	261.50	262.50	261.50	262.20	160
11th Nov 2025 (Tue)	259.80	260.65	259.80	260.65	2,882
10th Nov 2025 (Mon)	258.70	259.80	258.70	259.80	7,107
7th Nov 2025 (Fri)	259.25	259.25	258.70	258.70	0
6th Nov 2025 (Thu)	264.50	264.50	262.00	259.25	1,707
5th Nov 2025 (Wed)	265.40	265.40	265.40	265.95	2,376
4th Nov 2025 (Tue)	260.75	262.00	260.75	262.00	0
3rd Nov 2025 (Mon)	261.20	262.10	261.20	260.75	24,517
31st Oct 2025 (Fri)	256.60	256.60	256.60	258.70	1
30th Oct 2025 (Thu)	255.85	257.90	255.85	257.90	18,481
29th Oct 2025 (Wed)	254.80	255.50	254.80	255.85	38
28th Oct 2025 (Tue)	254.10	256.50	253.30	255.70	21
27th Oct 2025 (Mon)	251.00	252.90	250.60	252.75	34,488
24th Oct 2025 (Fri)	246.80	247.60	246.70	247.50	7,680
23rd Oct 2025 (Thu)	245.70	245.70	245.50	245.90	7,493
22nd Oct 2025 (Wed)	243.00	243.90	243.00	243.70	17,407
21st Oct 2025 (Tue)	243.90	243.90	243.90	242.15	47
20th Oct 2025 (Mon)	242.50	242.50	242.50	241.85	77,318

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13