Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	268.90p on 19-03-2026 at 16:50:06
Change	0.55p 0.2%
Buy	270.10p
Sell	269.60p

Last Trade:	Sell 21,007.00 at 268.90p
Day's Volume:	157,004
Last Close:	269.85p
Open:	273.40p
ISIN:	GB00B15KYL00

Day's Range	268.90p - 273.50p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	271.45628p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Sell*	21,007	268.90p	Automatic Execution	16:02:47 - 19-Mar-26
Sell*	10,573	270.20p	Automatic Execution	15:41:29 - 19-Mar-26
Sell*	109	270.3301p	Ordinary	15:33:38 - 19-Mar-26
Buy*	553	270.9839p	Ordinary	15:29:28 - 19-Mar-26
Sell*	406	270.1401p	Ordinary	15:20:16 - 19-Mar-26
Sell*	332	269.8501p	Ordinary	15:18:57 - 19-Mar-26
Sell*	9,147	269.3141p	Ordinary	15:10:38 - 19-Mar-26
Buy*	350	269.80p	Automatic Execution	14:21:08 - 19-Mar-26
Buy*	9,125	269.165p	Ordinary	13:53:46 - 19-Mar-26
Buy*	5,500	274.026p	Ordinary	13:15:19 - 19-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	273.40	273.50	268.90	269.85	157,004
18th Mar 2026 (Wed)	263.70	268.00	263.70	269.30	25,712
17th Mar 2026 (Tue)	267.90	268.00	263.30	264.60	247,547
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79