Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	273.00p on 22-05-2026 at 16:15:05
Change	-3.75p -1.36%
Buy	273.10p
Sell	272.60p

Last Trade:	Buy 1,000.00 at 272.998p
Day's Volume:	130,079
Last Close:	272.85p
Open:	274.40p
ISIN:	GB00B15KYL00

Day's Range	273.00p - 274.40p
52wk Range:	235.30p - 283.70p
Market Capitalisation:	£N/A
VWAP:	273.83916p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	1,000	272.998p	Ordinary	16:30:02 - 22-May-26
Buy*	737	273.00p	SI Trade	16:28:51 - 22-May-26
Buy*	2,293	273.087p	Ordinary	16:28:49 - 22-May-26
Buy*	212	273.00p	SI Trade	16:21:41 - 22-May-26
Buy*	779	273.00p	Automatic Execution	16:21:41 - 22-May-26
Buy*	2	273.50p	SI Trade	16:14:39 - 22-May-26
Buy*	46	273.70p	SI Trade	16:12:27 - 22-May-26
Buy*	262	273.70p	SI Trade	16:12:21 - 22-May-26
Buy*	262	273.70p	Automatic Execution	16:12:21 - 22-May-26
Buy*	262	273.70p	SI Trade	16:12:19 - 22-May-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	273.90	276.60	272.80	276.60	132,754
20th May 2026 (Wed)	278.60	278.80	276.00	274.65	83,151
19th May 2026 (Tue)	283.60	283.70	280.10	280.50	150,823
18th May 2026 (Mon)	277.70	279.70	277.10	279.20	271,239
15th May 2026 (Fri)	276.60	276.60	270.50	270.50	365,028
14th May 2026 (Thu)	280.70	281.80	273.80	273.00	74,010
13th May 2026 (Wed)	280.90	283.50	280.20	282.60	214,045
12th May 2026 (Tue)	274.80	278.50	274.30	278.30	49,768
11th May 2026 (Mon)	270.50	270.70	270.50	270.70	18,309
8th May 2026 (Fri)	266.40	266.40	266.40	266.85	2,114
7th May 2026 (Thu)	266.20	266.20	263.60	263.90	36,315
6th May 2026 (Wed)	270.00	270.00	266.70	266.70	119,017
5th May 2026 (Tue)	278.60	278.60	275.00	272.10	82,650
4th May 2026 (Mon)	272.00	272.00	272.00	272.00	0
1st May 2026 (Fri)	272.00	272.20	272.00	272.00	306,509
30th Apr 2026 (Thu)	276.10	276.10	270.70	270.70	144,783
29th Apr 2026 (Wed)	275.00	277.70	275.00	276.20	161,983
28th Apr 2026 (Tue)	270.80	272.90	270.80	272.50	233,315
27th Apr 2026 (Mon)	267.40	267.70	266.30	267.90	80,849
24th Apr 2026 (Fri)	267.70	268.10	265.70	265.80	78,522
23rd Apr 2026 (Thu)	265.90	266.20	265.90	265.45	37,167
22nd Apr 2026 (Wed)	267.10	267.10	267.00	266.20	111,652

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79