Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	267.00p on 22-04-2026 at 16:15:05
Change	0.80p 0.3%
Buy	266.40p
Sell	266.00p

Last Trade:	Buy 37.00 at 266.279p
Day's Volume:	111,652
Last Close:	266.20p
Open:	267.10p
ISIN:	GB00B15KYL00

Day's Range	267.00p - 267.10p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	267.33694p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	37	266.279p	Ordinary	16:21:32 - 22-Apr-26
Sell*	4,513	266.023p	Ordinary	16:21:24 - 22-Apr-26
Sell*	7,500	267.00p	Automatic Execution	16:05:00 - 22-Apr-26
Buy*	2,000	267.076p	Ordinary	15:57:28 - 22-Apr-26
Buy*	5,000	266.879p	Ordinary	15:55:49 - 22-Apr-26
Buy*	17	266.773p	Ordinary	15:48:25 - 22-Apr-26
Buy*	226	266.587p	Ordinary	15:43:35 - 22-Apr-26
Buy*	2,004	266.679p	Ordinary	13:26:32 - 22-Apr-26
Buy*	2,567	266.676p	Ordinary	13:25:49 - 22-Apr-26
Buy*	2,942	266.676p	Ordinary	13:25:28 - 22-Apr-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	264.80	265.40	264.30	265.40	65,344
20th Apr 2026 (Mon)	264.20	264.20	263.50	263.80	35,034
17th Apr 2026 (Fri)	262.80	263.70	259.50	260.80	194,986
16th Apr 2026 (Thu)	264.20	265.50	263.70	264.80	69,955
15th Apr 2026 (Wed)	261.00	261.00	260.80	260.80	38,389
14th Apr 2026 (Tue)	259.50	259.70	259.00	259.50	24,261
13th Apr 2026 (Mon)	262.30	262.50	261.50	261.85	86,698
10th Apr 2026 (Fri)	259.30	260.70	258.90	259.10	59,978
9th Apr 2026 (Thu)	263.30	263.30	260.50	260.50	90,051
8th Apr 2026 (Wed)	260.60	260.60	259.80	260.75	157,772
7th Apr 2026 (Tue)	266.80	268.60	266.80	266.80	155,311
6th Apr 2026 (Mon)	268.90	268.90	268.90	268.90	0
3rd Apr 2026 (Fri)	268.90	268.90	268.90	268.90	0
2nd Apr 2026 (Thu)	271.70	272.40	269.20	268.90	172,632
1st Apr 2026 (Wed)	269.70	269.70	265.00	265.20	390,477
31st Mar 2026 (Tue)	271.70	272.70	270.30	272.75	1,015,235
30th Mar 2026 (Mon)	272.30	273.00	271.50	272.40	53,919
27th Mar 2026 (Fri)	273.50	273.50	271.20	271.20	68,647
26th Mar 2026 (Thu)	268.60	270.70	268.60	271.35	14,862
25th Mar 2026 (Wed)	262.70	266.00	262.70	266.95	33,184
24th Mar 2026 (Tue)	266.00	267.10	265.20	265.65	41,627
23rd Mar 2026 (Mon)	272.40	273.10	263.00	265.40	144,032

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63