Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Grains (AGGP) Share Price

Intraday
Historical

Price	268.30p on 16-03-2026 at 19:40:05
Change	-8.90p -3.2%
Buy	269.30p
Sell	268.90p

Last Trade:	Buy 5,467.00 at 268.30p
Day's Volume:	129,709
Last Close:	269.10p
Open:	275.40p
ISIN:	GB00B15KYL00

Day's Range	268.00p - 275.60p
52wk Range:	235.30p - 277.50p
Market Capitalisation:	£N/A
VWAP:	272.91522p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Grains (AGGP) Latest Trades
Buy*	5,467	268.30p	Automatic Execution	16:04:38 - 16-Mar-26
Buy*	5,000	267.874p	Ordinary	15:44:54 - 16-Mar-26
Buy*	81	268.00p	Automatic Execution	15:40:31 - 16-Mar-26
Buy*	81	268.00p	Automatic Execution	15:40:29 - 16-Mar-26
Buy*	81	268.10p	Automatic Execution	15:40:19 - 16-Mar-26
Buy*	10,000	268.46p	SI Trade	15:39:44 - 16-Mar-26
Buy*	86	268.30p	Automatic Execution	15:35:16 - 16-Mar-26
Buy*	81	268.40p	Automatic Execution	15:35:10 - 16-Mar-26
Buy*	81	268.20p	Automatic Execution	15:35:05 - 16-Mar-26
Buy*	1,400	268.20p	Automatic Execution	15:35:05 - 16-Mar-26

See more Wt Grains trades

Wt Grains (AGGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	275.40	275.60	268.00	269.10	129,709
13th Mar 2026 (Fri)	275.40	275.40	274.20	278.00	97,633
12th Mar 2026 (Thu)	271.90	274.60	271.90	274.30	35,341
11th Mar 2026 (Wed)	267.80	273.20	267.80	272.05	86,312
10th Mar 2026 (Tue)	264.90	265.90	264.40	264.60	133,002
9th Mar 2026 (Mon)	276.50	277.50	269.20	269.05	293,700
6th Mar 2026 (Fri)	269.50	270.30	266.90	268.40	158,481
5th Mar 2026 (Thu)	262.00	262.00	261.20	264.30	128,738
4th Mar 2026 (Wed)	260.90	260.90	258.30	258.50	23,077
3rd Mar 2026 (Tue)	259.25	260.65	259.25	260.65	4,547
2nd Mar 2026 (Mon)	263.00	263.10	260.50	259.25	12,058
27th Feb 2026 (Fri)	257.40	260.40	257.40	259.30	6,109
26th Feb 2026 (Thu)	254.50	255.20	254.50	255.70	682
25th Feb 2026 (Wed)	254.00	254.00	252.90	253.65	23,800
24th Feb 2026 (Tue)	258.00	258.00	254.20	254.20	0
23rd Feb 2026 (Mon)	254.20	254.20	254.20	258.00	6,055
20th Feb 2026 (Fri)	254.80	255.20	254.80	255.90	35,585
19th Feb 2026 (Thu)	253.20	253.90	253.20	254.15	20,965
18th Feb 2026 (Wed)	249.75	250.90	249.75	250.90	0
17th Feb 2026 (Tue)	249.00	249.00	248.50	249.75	53

See more Wt Grains price history

Date	Source	Headline
Wt Grains (AGGP) Regulatory News
10th Oct 2008 4:49 pm	RNS	Second Price Monitoring Extn
10th Oct 2008 4:43 pm	RNS	Price Monitoring Extension

See more Wt Grains regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54