| Price | $4.305 on 11-08-2026 at 18:05:03 |
|---|---|
| Change | $-0.0025 -0.06% |
| Buy | $4.31 |
| Sell | $4.307 |
| Last Trade: | Sell 22,604.00 at $4.305 |
| Day's Volume: | 402,986 |
| Last Close: | $4.305 |
| Open: | $4.322 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.2945 - $4.322 |
| 52wk Range: | $4.2545 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.307847 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,604 | $4.305 | Uncrossing Trade |
16:35:14 - 11-Aug-26 |
| Buy* | 1 | $4.3095 | SI Trade |
16:25:41 - 11-Aug-26 |
| Unknown* | 0 | $4.309 | SI Trade |
16:24:53 - 11-Aug-26 |
| Buy* | 94 | $4.3095 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Buy* | 66 | $4.309 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Buy* | 141 | $4.309 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Buy* | 414 | $4.309 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Sell* | 1 | $4.307 | Automatic Execution |
16:21:24 - 11-Aug-26 |
| Sell* | 12 | $4.307 | Automatic Execution |
16:21:24 - 11-Aug-26 |
| Sell* | 1 | $4.3085 | Automatic Execution |
16:16:56 - 11-Aug-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
