| Price | $4.2785 on 04-11-2026 at 13:57:54 |
|---|---|
| Change | $0.012 0.28% |
| Buy | $4.2785 |
| Sell | $4.2765 |
| Last Trade: | Buy 1.00 at $4.2785 |
| Day's Volume: | 139,467 |
| Last Close: | $4.2665 |
| Open: | $4.2735 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.2695 - $4.2805 |
| 52wk Range: | $4.178 - $4.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.274078 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.2785 | Automatic Execution |
13:53:48 - 04-Nov-26 |
| Unknown* | 4 | $4.275731 | SI Trade Currency Conversion |
13:52:13 - 04-Nov-26 |
| Buy* | 3,104 | $4.2805 | Automatic Execution |
13:44:19 - 04-Nov-26 |
| Buy* | 1,077 | $4.28 | Automatic Execution |
13:44:19 - 04-Nov-26 |
| Sell* | 453 | $4.2775 | Automatic Execution |
13:44:16 - 04-Nov-26 |
| Buy* | 42 | $4.28 | SI Trade |
13:43:51 - 04-Nov-26 |
| Unknown* | 31 | $4.275731 | SI Trade Currency Conversion |
13:38:55 - 04-Nov-26 |
| Buy* | 1,077 | $4.2795 | Automatic Execution |
13:38:11 - 04-Nov-26 |
| Buy* | 1,077 | $4.2785 | Automatic Execution |
13:37:53 - 04-Nov-26 |
| Buy* | 1,078 | $4.2755 | Automatic Execution |
13:34:40 - 04-Nov-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
