| Price | $4.347 on 19-05-2026 at 17:35:05 |
|---|---|
| Change | $-0.012 -0.28% |
| Buy | $4.342 |
| Sell | $4.3385 |
| Last Trade: | Unknown 481.00 at $4.347 |
| Day's Volume: | 1,476,515 |
| Last Close: | $4.347 |
| Open: | $4.3595 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.3375 - $4.362 |
| 52wk Range: | $4.315 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.367 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | $4.347 | OTC Trade |
18:11:32 - 19-May-26 |
| Buy* | 13,112 | $4.347 | Suspected BUY Trade |
16:35:23 - 19-May-26 |
| Sell* | 402 | $4.3385 | Automatic Execution |
16:29:40 - 19-May-26 |
| Sell* | 166 | $4.3385 | Automatic Execution |
16:29:22 - 19-May-26 |
| Sell* | 1,367 | $4.3415 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 170 | $4.3435 | SI Trade |
16:28:08 - 19-May-26 |
| Sell* | 4 | $4.3385 | SI Trade |
16:22:57 - 19-May-26 |
| Buy* | 266 | $4.3435 | SI Trade |
16:22:03 - 19-May-26 |
| Buy* | 5 | $4.3435 | Automatic Execution |
16:22:03 - 19-May-26 |
| Buy* | 500 | $4.3435 | SI Trade |
16:21:32 - 19-May-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
