| Price | $4.4175 on 21-04-2026 at 18:40:06 |
|---|---|
| Change | $-0.0155 -0.35% |
| Buy | $4.4175 |
| Sell | $4.416 |
| Last Trade: | Unknown 3.00 at $4.4175 |
| Day's Volume: | 443,749 |
| Last Close: | $4.4175 |
| Open: | $4.4435 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.416 - $4.4435 |
| 52wk Range: | $4.315 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.42629 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.4175 | OTC Trade |
17:41:29 - 21-Apr-26 |
| Buy* | 72,581 | $4.4175 | Suspected BUY Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 41 | $4.418 | SI Trade |
16:29:44 - 21-Apr-26 |
| Sell* | 245 | $4.416 | Automatic Execution |
16:29:19 - 21-Apr-26 |
| Sell* | 500 | $4.419 | Automatic Execution |
16:17:15 - 21-Apr-26 |
| Unknown* | 2 | $4.42895 | SI Trade Currency Conversion |
16:15:30 - 21-Apr-26 |
| Sell* | 21 | $4.4155 | SI Trade |
16:04:07 - 21-Apr-26 |
| Unknown* | 8 | $4.42789 | SI Trade Currency Conversion |
16:02:13 - 21-Apr-26 |
| Unknown* | 6 | $4.427772 | SI Trade Currency Conversion |
16:02:12 - 21-Apr-26 |
| Sell* | 454 | $4.416 | Automatic Execution |
15:58:37 - 21-Apr-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
