| Price | $4.3265 on 08-09-2026 at 18:35:05 |
|---|---|
| Change | $0.0115 0.27% |
| Buy | $4.324 |
| Sell | $4.3215 |
| Last Trade: | Buy 246,894.00 at $4.3265 |
| Day's Volume: | 440,244 |
| Last Close: | $4.3265 |
| Open: | $4.3215 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.313 - $4.3275 |
| 52wk Range: | $4.2545 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.324444 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246,894 | $4.3265 | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Unknown* | 16 | $4.323612 | SI Trade Currency Conversion |
16:27:01 - 08-Sep-26 |
| Sell* | 1,200 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Sell* | 6,300 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Sell* | 13,570 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Buy* | 4,053 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Sell* | 3,373 | $4.319 | Automatic Execution |
16:19:41 - 08-Sep-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
16:19:32 - 08-Sep-26 |
| Buy* | 1,975 | $4.3215 | Automatic Execution |
16:15:39 - 08-Sep-26 |
| Buy* | 1,291 | $4.3205 | Automatic Execution |
16:15:01 - 08-Sep-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
