| Price | $4.1835 on 07-10-2026 at 12:26:43 |
|---|---|
| Change | $-0.0255 -0.61% |
| Buy | $4.1815 |
| Sell | $4.179 |
| Last Trade: | Buy 1.00 at $4.1835 |
| Day's Volume: | 179,567 |
| Last Close: | $4.209 |
| Open: | $4.1975 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.1825 - $4.1975 |
| 52wk Range: | $4.1825 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.188014 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.1835 | Automatic Execution |
13:20:21 - 07-Oct-26 |
| Buy* | 1 | $4.1835 | Automatic Execution |
13:20:21 - 07-Oct-26 |
| Unknown* | 4 | $4.205072 | SI Trade Currency Conversion |
13:16:41 - 07-Oct-26 |
| Unknown* | 0 | $4.185 | SI Trade |
13:12:16 - 07-Oct-26 |
| Buy* | 945 | $4.185 | SI Trade |
13:12:16 - 07-Oct-26 |
| Sell* | 160 | $4.183 | SI Trade |
13:06:54 - 07-Oct-26 |
| Buy* | 39 | $4.1855 | Automatic Execution |
13:00:05 - 07-Oct-26 |
| Unknown* | 2 | $4.211478 | SI Trade Currency Conversion |
12:59:10 - 07-Oct-26 |
| Sell* | 95 | $4.183 | SI Trade |
12:58:49 - 07-Oct-26 |
| Buy* | 95 | $4.183 | Automatic Execution |
12:58:49 - 07-Oct-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
