| Price | $4.41 on 16-06-2026 at 17:25:05 |
|---|---|
| Change | $-0.006 -0.14% |
| Buy | $4.411 |
| Sell | $4.4075 |
| Last Trade: | Sell 1,560.00 at $4.41 |
| Day's Volume: | 171,676 |
| Last Close: | $4.41 |
| Open: | $4.403 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.403 - $4.414 |
| 52wk Range: | $4.315 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.408046 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,560 | $4.41 | Uncrossing Trade |
16:35:23 - 16-Jun-26 |
| Unknown* | 0 | $4.411 | SI Trade |
16:29:54 - 16-Jun-26 |
| Buy* | 435 | $4.411 | SI Trade |
16:29:52 - 16-Jun-26 |
| Buy* | 6,580 | $4.4095 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 1 | $4.4115 | Automatic Execution |
16:26:55 - 16-Jun-26 |
| Buy* | 40 | $4.4115 | Automatic Execution |
16:26:55 - 16-Jun-26 |
| Unknown* | 0 | $4.401924 | SI Trade Currency Conversion |
16:22:22 - 16-Jun-26 |
| Unknown* | 1 | $4.406211 | SI Trade Currency Conversion |
16:18:29 - 16-Jun-26 |
| Unknown* | 0 | $4.411 | SI Trade |
16:15:48 - 16-Jun-26 |
| Unknown* | 2 | $4.405979 | SI Trade Currency Conversion |
16:15:17 - 16-Jun-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
