| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 4.4435 | 4.4435 | 4.416 | 4.4175 | 443,749 |
| 20th Apr 2026 (Mon) | 4.4485 | 4.4485 | 4.419 | 4.433 | 544,440 |
| 17th Apr 2026 (Fri) | 4.4085 | 4.4455 | 4.4085 | 4.44 | 1,750,608 |
| 16th Apr 2026 (Thu) | 4.427 | 4.427 | 4.414 | 4.417 | 1,055,653 |
| 15th Apr 2026 (Wed) | 4.4265 | 4.4265 | 4.4145 | 4.419 | 4,681,902 |
| 14th Apr 2026 (Tue) | 4.411 | 4.423 | 4.411 | 4.4215 | 331,109 |
| 13th Apr 2026 (Mon) | 4.384 | 4.4095 | 4.377 | 4.383 | 557,763 |
| 10th Apr 2026 (Fri) | 4.3985 | 4.4055 | 4.393 | 4.397 | 2,346,783 |
| 9th Apr 2026 (Thu) | 4.402 | 4.4035 | 4.3895 | 4.3995 | 356,505 |
| 8th Apr 2026 (Wed) | 4.4105 | 4.4265 | 4.4045 | 4.4085 | 5,815,332 |
| 7th Apr 2026 (Tue) | 4.38 | 4.386 | 4.35 | 4.3505 | 660,254 |
| 6th Apr 2026 (Mon) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 3rd Apr 2026 (Fri) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 2nd Apr 2026 (Thu) | 4.3835 | 4.3835 | 4.341 | 4.373 | 312,506 |
| 1st Apr 2026 (Wed) | 4.38 | 4.3895 | 4.367 | 4.3805 | 3,319,544 |
| 31st Mar 2026 (Tue) | 4.337 | 4.3585 | 4.3345 | 4.3395 | 498,613 |
| 30th Mar 2026 (Mon) | 4.33 | 4.352 | 4.3215 | 4.333 | 1,350,406 |
| 27th Mar 2026 (Fri) | 4.3335 | 4.3395 | 4.315 | 4.3335 | 2,588,698 |
| 26th Mar 2026 (Thu) | 4.351 | 4.3585 | 4.3385 | 4.3385 | 137,109 |
| 25th Mar 2026 (Wed) | 4.378 | 4.378 | 4.351 | 4.3585 | 577,644 |
| 24th Mar 2026 (Tue) | 4.3655 | 4.3825 | 4.3445 | 4.3495 | 248,481 |
| 23rd Mar 2026 (Mon) | 4.326 | 4.3805 | 4.315 | 4.359 | 463,267 |
| 20th Mar 2026 (Fri) | 4.3715 | 4.3825 | 4.341 | 4.3475 | 3,620,188 |
| 19th Mar 2026 (Thu) | 4.3555 | 4.3785 | 4.347 | 4.368 | 363,545 |
| 18th Mar 2026 (Wed) | 4.386 | 4.3995 | 4.3715 | 4.3755 | 325,172 |
| 17th Mar 2026 (Tue) | 4.3695 | 4.387 | 4.368 | 4.386 | 613,830 |
| 16th Mar 2026 (Mon) | 4.3535 | 4.3755 | 4.351 | 4.364 | 101,229 |
| 13th Mar 2026 (Fri) | 4.37 | 4.3705 | 4.3495 | 4.3495 | 95,648 |
| 12th Mar 2026 (Thu) | 4.395 | 4.4035 | 4.3715 | 4.3715 | 635,755 |
| 11th Mar 2026 (Wed) | 4.4195 | 4.4205 | 4.389 | 4.391 | 5,241,232 |
| 10th Mar 2026 (Tue) | 4.4265 | 4.4535 | 4.4165 | 4.4295 | 831,336 |
| 9th Mar 2026 (Mon) | 4.3935 | 4.4105 | 4.377 | 4.404 | 382,640 |
| 6th Mar 2026 (Fri) | 4.42 | 4.427 | 4.3955 | 4.4175 | 169,826 |
| 5th Mar 2026 (Thu) | 4.43 | 4.4345 | 4.4095 | 4.4105 | 527,379 |
| 4th Mar 2026 (Wed) | 4.4285 | 4.442 | 4.4225 | 4.4405 | 306,077 |
| 3rd Mar 2026 (Tue) | 4.4485 | 4.4545 | 4.412 | 4.4265 | 1,862,431 |
| 2nd Mar 2026 (Mon) | 4.488 | 4.488 | 4.4405 | 4.4455 | 616,405 |
| 27th Feb 2026 (Fri) | 4.485 | 4.489 | 4.4785 | 4.489 | 154,126 |
| 26th Feb 2026 (Thu) | 4.48 | 4.482 | 4.472 | 4.4775 | 1,489,610 |
| 25th Feb 2026 (Wed) | 4.4795 | 4.4795 | 4.463 | 4.475 | 266,023 |
| 24th Feb 2026 (Tue) | 4.47 | 4.4735 | 4.461 | 4.473 | 498,943 |
| 23rd Feb 2026 (Mon) | 4.474 | 4.477 | 4.4625 | 4.477 | 241,005 |