| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 4.403 | 4.414 | 4.403 | 4.41 | 171,676 |
| 15th Jun 2026 (Mon) | 4.429 | 4.429 | 4.406 | 4.416 | 888,424 |
| 12th Jun 2026 (Fri) | 4.40 | 4.405 | 4.3845 | 4.402 | 273,234 |
| 11th Jun 2026 (Thu) | 4.371 | 4.377 | 4.37 | 4.3725 | 443,809 |
| 10th Jun 2026 (Wed) | 4.3755 | 4.3805 | 4.3675 | 4.376 | 273,287 |
| 9th Jun 2026 (Tue) | 4.3725 | 4.379 | 4.371 | 4.3755 | 172,085 |
| 8th Jun 2026 (Mon) | 4.366 | 4.38 | 4.362 | 4.368 | 592,325 |
| 5th Jun 2026 (Fri) | 4.3955 | 4.4015 | 4.371 | 4.371 | 99,598 |
| 4th Jun 2026 (Thu) | 4.3925 | 4.405 | 4.39 | 4.396 | 276,161 |
| 3rd Jun 2026 (Wed) | 4.3965 | 4.397 | 4.3895 | 4.3925 | 860,148 |
| 2nd Jun 2026 (Tue) | 4.4185 | 4.4185 | 4.407 | 4.411 | 982,776 |
| 1st Jun 2026 (Mon) | 4.42 | 4.42 | 4.39 | 4.399 | 113,935 |
| 29th May 2026 (Fri) | 4.4095 | 4.4205 | 4.4055 | 4.42 | 108,123 |
| 28th May 2026 (Thu) | 4.3995 | 4.413 | 4.39 | 4.41 | 440,759 |
| 27th May 2026 (Wed) | 4.4035 | 4.405 | 4.3955 | 4.3965 | 205,364 |
| 26th May 2026 (Tue) | 4.3945 | 4.419 | 4.3895 | 4.393 | 538,890 |
| 25th May 2026 (Mon) | 4.375 | 4.375 | 4.375 | 4.375 | 0 |
| 22nd May 2026 (Fri) | 4.365 | 4.382 | 4.365 | 4.375 | 630,235 |
| 21st May 2026 (Thu) | 4.365 | 4.375 | 4.354 | 4.3645 | 1,286,055 |
| 20th May 2026 (Wed) | 4.3455 | 4.375 | 4.3455 | 4.375 | 120,228 |
| 19th May 2026 (Tue) | 4.3595 | 4.362 | 4.3375 | 4.347 | 1,476,515 |
| 18th May 2026 (Mon) | 4.3525 | 4.3705 | 4.3525 | 4.359 | 118,391 |
| 15th May 2026 (Fri) | 4.3745 | 4.378 | 4.355 | 4.355 | 238,750 |
| 14th May 2026 (Thu) | 4.398 | 4.403 | 4.394 | 4.3965 | 326,503 |
| 13th May 2026 (Wed) | 4.3965 | 4.3995 | 4.388 | 4.391 | 236,895 |
| 12th May 2026 (Tue) | 4.405 | 4.405 | 4.3935 | 4.396 | 352,081 |
| 11th May 2026 (Mon) | 4.421 | 4.4245 | 4.4165 | 4.419 | 556,911 |
| 8th May 2026 (Fri) | 4.422 | 4.4315 | 4.4145 | 4.4285 | 163,924 |
| 7th May 2026 (Thu) | 4.4285 | 4.4375 | 4.425 | 4.425 | 318,037 |
| 6th May 2026 (Wed) | 4.4105 | 4.436 | 4.41 | 4.4285 | 3,798,216 |
| 5th May 2026 (Tue) | 4.4005 | 4.4075 | 4.3825 | 4.4075 | 834,267 |
| 4th May 2026 (Mon) | 4.4135 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 1st May 2026 (Fri) | 4.4095 | 4.425 | 4.402 | 4.4135 | 536,981 |
| 30th Apr 2026 (Thu) | 4.379 | 4.407 | 4.373 | 4.4065 | 883,611 |
| 29th Apr 2026 (Wed) | 4.3995 | 4.3995 | 4.38 | 4.386 | 225,498 |
| 28th Apr 2026 (Tue) | 4.395 | 4.40 | 4.3875 | 4.393 | 294,062 |
| 27th Apr 2026 (Mon) | 4.4095 | 4.415 | 4.402 | 4.405 | 245,185 |
| 24th Apr 2026 (Fri) | 4.398 | 4.412 | 4.3955 | 4.4075 | 110,294 |
| 23rd Apr 2026 (Thu) | 4.4085 | 4.417 | 4.3985 | 4.417 | 2,596,631 |
| 22nd Apr 2026 (Wed) | 4.4235 | 4.424 | 4.414 | 4.419 | 6,921,349 |
| 21st Apr 2026 (Tue) | 4.4435 | 4.4435 | 4.416 | 4.4175 | 443,749 |
| 20th Apr 2026 (Mon) | 4.4485 | 4.4485 | 4.419 | 4.433 | 544,440 |
| 17th Apr 2026 (Fri) | 4.4085 | 4.4455 | 4.4085 | 4.44 | 1,750,608 |