| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 4.3215 | 4.3275 | 4.313 | 4.3265 | 440,244 |
| 7th Sep 2026 (Mon) | 4.315 | 4.3255 | 4.3125 | 4.315 | 84,957 |
| 4th Sep 2026 (Fri) | 4.322 | 4.325 | 4.3075 | 4.3215 | 506,890 |
| 3rd Sep 2026 (Thu) | 4.3025 | 4.322 | 4.3025 | 4.3195 | 122,579 |
| 2nd Sep 2026 (Wed) | 4.2895 | 4.298 | 4.282 | 4.294 | 203,430 |
| 1st Sep 2026 (Tue) | 4.3135 | 4.3135 | 4.293 | 4.3035 | 833,136 |
| 31st Aug 2026 (Mon) | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 0 |
| 28th Aug 2026 (Fri) | 4.329 | 4.3305 | 4.3135 | 4.3135 | 239,785 |
| 27th Aug 2026 (Thu) | 4.331 | 4.338 | 4.3245 | 4.3315 | 214,922 |
| 26th Aug 2026 (Wed) | 4.336 | 4.339 | 4.328 | 4.3305 | 178,195 |
| 25th Aug 2026 (Tue) | 4.325 | 4.34 | 4.3215 | 4.34 | 336,054 |
| 24th Aug 2026 (Mon) | 4.3235 | 4.3285 | 4.321 | 4.322 | 33,916 |
| 21st Aug 2026 (Fri) | 4.325 | 4.332 | 4.32 | 4.3215 | 254,824 |
| 20th Aug 2026 (Thu) | 4.33 | 4.3525 | 4.3175 | 4.3175 | 431,932 |
| 19th Aug 2026 (Wed) | 4.3135 | 4.3285 | 4.3065 | 4.326 | 388,112 |
| 18th Aug 2026 (Tue) | 4.301 | 4.305 | 4.2955 | 4.303 | 417,785 |
| 17th Aug 2026 (Mon) | 4.3165 | 4.3195 | 4.3055 | 4.3055 | 516,545 |
| 14th Aug 2026 (Fri) | 4.318 | 4.322 | 4.31 | 4.3125 | 117,192 |
| 13th Aug 2026 (Thu) | 4.307 | 4.325 | 4.3065 | 4.3195 | 187,047 |
| 12th Aug 2026 (Wed) | 4.3085 | 4.3175 | 4.307 | 4.3105 | 525,959 |
| 11th Aug 2026 (Tue) | 4.322 | 4.322 | 4.2945 | 4.305 | 402,986 |
| 10th Aug 2026 (Mon) | 4.3165 | 4.3195 | 4.306 | 4.3075 | 993,970 |
| 7th Aug 2026 (Fri) | 4.3085 | 4.3285 | 4.306 | 4.321 | 571,700 |
| 6th Aug 2026 (Thu) | 4.3225 | 4.3225 | 4.3095 | 4.3115 | 209,279 |
| 5th Aug 2026 (Wed) | 4.32 | 4.3445 | 4.3055 | 4.317 | 331,232 |
| 4th Aug 2026 (Tue) | 4.304 | 4.3165 | 4.295 | 4.3155 | 751,912 |
| 3rd Aug 2026 (Mon) | 4.3015 | 4.319 | 4.30 | 4.304 | 978,623 |
| 31st Jul 2026 (Fri) | 4.3185 | 4.3185 | 4.28 | 4.286 | 1,093,347 |
| 30th Jul 2026 (Thu) | 4.2725 | 4.3045 | 4.271 | 4.298 | 650,278 |
| 29th Jul 2026 (Wed) | 4.28 | 4.28 | 4.269 | 4.269 | 96,513 |
| 28th Jul 2026 (Tue) | 4.276 | 4.2845 | 4.27 | 4.284 | 190,593 |
| 27th Jul 2026 (Mon) | 4.2815 | 4.2815 | 4.268 | 4.271 | 81,905 |
| 24th Jul 2026 (Fri) | 4.26 | 4.27 | 4.2585 | 4.27 | 394,290 |
| 23rd Jul 2026 (Thu) | 4.2725 | 4.2725 | 4.2545 | 4.256 | 522,444 |
| 22nd Jul 2026 (Wed) | 4.274 | 4.2795 | 4.27 | 4.2745 | 258,958 |
| 21st Jul 2026 (Tue) | 4.288 | 4.289 | 4.2725 | 4.278 | 208,395 |
| 20th Jul 2026 (Mon) | 4.2915 | 4.297 | 4.2825 | 4.2825 | 192,438 |
| 17th Jul 2026 (Fri) | 4.298 | 4.3015 | 4.294 | 4.2955 | 519,425 |
| 16th Jul 2026 (Thu) | 4.2975 | 4.3205 | 4.2885 | 4.294 | 281,196 |
| 15th Jul 2026 (Wed) | 4.358 | 4.37 | 4.3495 | 4.37 | 279,844 |
| 14th Jul 2026 (Tue) | 4.3435 | 4.378 | 4.342 | 4.3655 | 1,243,798 |
| 13th Jul 2026 (Mon) | 4.3575 | 4.365 | 4.35 | 4.353 | 163,801 |
| 10th Jul 2026 (Fri) | 4.37 | 4.3735 | 4.36 | 4.373 | 252,502 |
| 9th Jul 2026 (Thu) | 4.361 | 4.3625 | 4.352 | 4.361 | 373,087 |