| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 4.1995 | 4.212 | 4.189 | 4.209 | 678,548 |
| 5th Oct 2026 (Mon) | 4.20 | 4.208 | 4.185 | 4.1875 | 286,573 |
| 2nd Oct 2026 (Fri) | 4.2005 | 4.22 | 4.1965 | 4.2085 | 461,349 |
| 1st Oct 2026 (Thu) | 4.20 | 4.2015 | 4.1825 | 4.196 | 1,443,041 |
| 30th Sep 2026 (Wed) | 4.2085 | 4.218 | 4.2025 | 4.207 | 158,982 |
| 29th Sep 2026 (Tue) | 4.2085 | 4.2125 | 4.1925 | 4.198 | 237,349 |
| 28th Sep 2026 (Mon) | 4.214 | 4.2185 | 4.2005 | 4.2095 | 191,722 |
| 25th Sep 2026 (Fri) | 4.222 | 4.2325 | 4.2115 | 4.224 | 335,700 |
| 24th Sep 2026 (Thu) | 4.23 | 4.2345 | 4.215 | 4.2235 | 859,737 |
| 23rd Sep 2026 (Wed) | 4.267 | 4.267 | 4.235 | 4.238 | 1,743,342 |
| 22nd Sep 2026 (Tue) | 4.26 | 4.2775 | 4.2545 | 4.265 | 265,291 |
| 21st Sep 2026 (Mon) | 4.267 | 4.2745 | 4.265 | 4.271 | 309,110 |
| 18th Sep 2026 (Fri) | 4.274 | 4.274 | 4.2515 | 4.26 | 610,914 |
| 17th Sep 2026 (Thu) | 4.263 | 4.276 | 4.261 | 4.2695 | 749,611 |
| 16th Sep 2026 (Wed) | 4.27 | 4.275 | 4.264 | 4.2735 | 117,366 |
| 15th Sep 2026 (Tue) | 4.2635 | 4.268 | 4.255 | 4.2665 | 1,486,760 |
| 14th Sep 2026 (Mon) | 4.2735 | 4.2775 | 4.26 | 4.2775 | 195,132 |
| 11th Sep 2026 (Fri) | 4.289 | 4.294 | 4.275 | 4.291 | 1,725,989 |
| 10th Sep 2026 (Thu) | 4.3155 | 4.318 | 4.289 | 4.294 | 494,770 |
| 9th Sep 2026 (Wed) | 4.322 | 4.3245 | 4.3045 | 4.3105 | 252,990 |
| 8th Sep 2026 (Tue) | 4.3215 | 4.3275 | 4.313 | 4.3265 | 440,244 |
| 7th Sep 2026 (Mon) | 4.315 | 4.3255 | 4.3125 | 4.315 | 84,957 |
| 4th Sep 2026 (Fri) | 4.322 | 4.325 | 4.3075 | 4.3215 | 506,890 |
| 3rd Sep 2026 (Thu) | 4.3025 | 4.322 | 4.3025 | 4.3195 | 122,579 |
| 2nd Sep 2026 (Wed) | 4.2895 | 4.298 | 4.282 | 4.294 | 203,430 |
| 1st Sep 2026 (Tue) | 4.3135 | 4.3135 | 4.293 | 4.3035 | 833,136 |
| 31st Aug 2026 (Mon) | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 0 |
| 28th Aug 2026 (Fri) | 4.329 | 4.3305 | 4.3135 | 4.3135 | 239,785 |
| 27th Aug 2026 (Thu) | 4.331 | 4.338 | 4.3245 | 4.3315 | 214,922 |
| 26th Aug 2026 (Wed) | 4.336 | 4.339 | 4.328 | 4.3305 | 178,195 |
| 25th Aug 2026 (Tue) | 4.325 | 4.34 | 4.3215 | 4.34 | 336,054 |
| 24th Aug 2026 (Mon) | 4.3235 | 4.3285 | 4.321 | 4.322 | 33,916 |
| 21st Aug 2026 (Fri) | 4.325 | 4.332 | 4.32 | 4.3215 | 254,824 |
| 20th Aug 2026 (Thu) | 4.33 | 4.3525 | 4.3175 | 4.3175 | 431,932 |
| 19th Aug 2026 (Wed) | 4.3135 | 4.3285 | 4.3065 | 4.326 | 388,112 |
| 18th Aug 2026 (Tue) | 4.301 | 4.305 | 4.2955 | 4.303 | 417,785 |
| 17th Aug 2026 (Mon) | 4.3165 | 4.3195 | 4.3055 | 4.3055 | 516,545 |
| 14th Aug 2026 (Fri) | 4.318 | 4.322 | 4.31 | 4.3125 | 117,192 |
| 13th Aug 2026 (Thu) | 4.307 | 4.325 | 4.3065 | 4.3195 | 187,047 |
| 12th Aug 2026 (Wed) | 4.3085 | 4.3175 | 4.307 | 4.3105 | 525,959 |
| 11th Aug 2026 (Tue) | 4.322 | 4.322 | 4.2945 | 4.305 | 402,986 |
| 10th Aug 2026 (Mon) | 4.3165 | 4.3195 | 4.306 | 4.3075 | 993,970 |
| 7th Aug 2026 (Fri) | 4.3085 | 4.3285 | 4.306 | 4.321 | 571,700 |