| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 4.322 | 4.322 | 4.2945 | 4.305 | 402,986 |
| 10th Aug 2026 (Mon) | 4.3165 | 4.3195 | 4.306 | 4.3075 | 993,970 |
| 7th Aug 2026 (Fri) | 4.3085 | 4.3285 | 4.306 | 4.321 | 571,700 |
| 6th Aug 2026 (Thu) | 4.3225 | 4.3225 | 4.3095 | 4.3115 | 209,279 |
| 5th Aug 2026 (Wed) | 4.32 | 4.3445 | 4.3055 | 4.317 | 331,232 |
| 4th Aug 2026 (Tue) | 4.304 | 4.3165 | 4.295 | 4.3155 | 751,912 |
| 3rd Aug 2026 (Mon) | 4.3015 | 4.319 | 4.30 | 4.304 | 978,623 |
| 31st Jul 2026 (Fri) | 4.3185 | 4.3185 | 4.28 | 4.286 | 1,093,347 |
| 30th Jul 2026 (Thu) | 4.2725 | 4.3045 | 4.271 | 4.298 | 650,278 |
| 29th Jul 2026 (Wed) | 4.28 | 4.28 | 4.269 | 4.269 | 96,513 |
| 28th Jul 2026 (Tue) | 4.276 | 4.2845 | 4.27 | 4.284 | 190,593 |
| 27th Jul 2026 (Mon) | 4.2815 | 4.2815 | 4.268 | 4.271 | 81,905 |
| 24th Jul 2026 (Fri) | 4.26 | 4.27 | 4.2585 | 4.27 | 394,290 |
| 23rd Jul 2026 (Thu) | 4.2725 | 4.2725 | 4.2545 | 4.256 | 522,444 |
| 22nd Jul 2026 (Wed) | 4.274 | 4.2795 | 4.27 | 4.2745 | 258,958 |
| 21st Jul 2026 (Tue) | 4.288 | 4.289 | 4.2725 | 4.278 | 208,395 |
| 20th Jul 2026 (Mon) | 4.2915 | 4.297 | 4.2825 | 4.2825 | 192,438 |
| 17th Jul 2026 (Fri) | 4.298 | 4.3015 | 4.294 | 4.2955 | 519,425 |
| 16th Jul 2026 (Thu) | 4.2975 | 4.3205 | 4.2885 | 4.294 | 281,196 |
| 15th Jul 2026 (Wed) | 4.358 | 4.37 | 4.3495 | 4.37 | 279,844 |
| 14th Jul 2026 (Tue) | 4.3435 | 4.378 | 4.342 | 4.3655 | 1,243,798 |
| 13th Jul 2026 (Mon) | 4.3575 | 4.365 | 4.35 | 4.353 | 163,801 |
| 10th Jul 2026 (Fri) | 4.37 | 4.3735 | 4.36 | 4.373 | 252,502 |
| 9th Jul 2026 (Thu) | 4.361 | 4.3625 | 4.352 | 4.361 | 373,087 |
| 8th Jul 2026 (Wed) | 4.361 | 4.3635 | 4.3455 | 4.3465 | 395,788 |
| 7th Jul 2026 (Tue) | 4.3735 | 4.377 | 4.367 | 4.3685 | 609,385 |
| 6th Jul 2026 (Mon) | 4.3825 | 4.383 | 4.3745 | 4.3765 | 284,991 |
| 3rd Jul 2026 (Fri) | 4.3865 | 4.3865 | 4.377 | 4.377 | 1,764,120 |
| 2nd Jul 2026 (Thu) | 4.375 | 4.388 | 4.37 | 4.388 | 231,768 |
| 1st Jul 2026 (Wed) | 4.3735 | 4.379 | 4.3615 | 4.3755 | 1,749,765 |
| 30th Jun 2026 (Tue) | 4.3935 | 4.3945 | 4.3835 | 4.3945 | 307,301 |
| 29th Jun 2026 (Mon) | 4.39 | 4.3935 | 4.386 | 4.39 | 74,685 |
| 26th Jun 2026 (Fri) | 4.388 | 4.393 | 4.385 | 4.3895 | 463,839 |
| 25th Jun 2026 (Thu) | 4.3835 | 4.3905 | 4.3755 | 4.388 | 611,969 |
| 24th Jun 2026 (Wed) | 4.368 | 4.3815 | 4.365 | 4.3815 | 978,374 |
| 23rd Jun 2026 (Tue) | 4.3765 | 4.378 | 4.3685 | 4.373 | 197,389 |
| 22nd Jun 2026 (Mon) | 4.3775 | 4.382 | 4.373 | 4.3795 | 216,765 |
| 19th Jun 2026 (Fri) | 4.38 | 4.3825 | 4.3735 | 4.3735 | 365,803 |
| 18th Jun 2026 (Thu) | 4.417 | 4.417 | 4.385 | 4.39 | 179,735 |
| 17th Jun 2026 (Wed) | 4.4185 | 4.4185 | 4.4075 | 4.414 | 256,984 |
| 16th Jun 2026 (Tue) | 4.403 | 4.414 | 4.403 | 4.41 | 171,676 |
| 15th Jun 2026 (Mon) | 4.429 | 4.429 | 4.406 | 4.416 | 888,424 |
| 12th Jun 2026 (Fri) | 4.40 | 4.405 | 4.3845 | 4.402 | 273,234 |