| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 4.3525 | 4.3705 | 4.3525 | 4.359 | 118,391 |
| 15th May 2026 (Fri) | 4.3745 | 4.378 | 4.355 | 4.355 | 238,750 |
| 14th May 2026 (Thu) | 4.398 | 4.403 | 4.394 | 4.3965 | 326,503 |
| 13th May 2026 (Wed) | 4.3965 | 4.3995 | 4.388 | 4.391 | 236,895 |
| 12th May 2026 (Tue) | 4.405 | 4.405 | 4.3935 | 4.396 | 352,081 |
| 11th May 2026 (Mon) | 4.421 | 4.4245 | 4.4165 | 4.419 | 556,911 |
| 8th May 2026 (Fri) | 4.422 | 4.4315 | 4.4145 | 4.4285 | 163,924 |
| 7th May 2026 (Thu) | 4.4285 | 4.4375 | 4.425 | 4.425 | 318,037 |
| 6th May 2026 (Wed) | 4.4105 | 4.436 | 4.41 | 4.4285 | 3,798,216 |
| 5th May 2026 (Tue) | 4.4005 | 4.4075 | 4.3825 | 4.4075 | 834,267 |
| 4th May 2026 (Mon) | 4.4135 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 1st May 2026 (Fri) | 4.4095 | 4.425 | 4.402 | 4.4135 | 536,981 |
| 30th Apr 2026 (Thu) | 4.379 | 4.407 | 4.373 | 4.4065 | 883,611 |
| 29th Apr 2026 (Wed) | 4.3995 | 4.3995 | 4.38 | 4.386 | 225,498 |
| 28th Apr 2026 (Tue) | 4.395 | 4.40 | 4.3875 | 4.393 | 294,062 |
| 27th Apr 2026 (Mon) | 4.4095 | 4.415 | 4.402 | 4.405 | 245,185 |
| 24th Apr 2026 (Fri) | 4.398 | 4.412 | 4.3955 | 4.4075 | 110,294 |
| 23rd Apr 2026 (Thu) | 4.4085 | 4.417 | 4.3985 | 4.417 | 2,596,631 |
| 22nd Apr 2026 (Wed) | 4.4235 | 4.424 | 4.414 | 4.419 | 6,921,349 |
| 21st Apr 2026 (Tue) | 4.4435 | 4.4435 | 4.416 | 4.4175 | 443,749 |
| 20th Apr 2026 (Mon) | 4.4485 | 4.4485 | 4.419 | 4.433 | 544,440 |
| 17th Apr 2026 (Fri) | 4.4085 | 4.4455 | 4.4085 | 4.44 | 1,750,608 |
| 16th Apr 2026 (Thu) | 4.427 | 4.427 | 4.414 | 4.417 | 1,055,653 |
| 15th Apr 2026 (Wed) | 4.4265 | 4.4265 | 4.4145 | 4.419 | 4,681,902 |
| 14th Apr 2026 (Tue) | 4.411 | 4.423 | 4.411 | 4.4215 | 331,109 |
| 13th Apr 2026 (Mon) | 4.384 | 4.4095 | 4.377 | 4.383 | 557,763 |
| 10th Apr 2026 (Fri) | 4.3985 | 4.4055 | 4.393 | 4.397 | 2,346,783 |
| 9th Apr 2026 (Thu) | 4.402 | 4.4035 | 4.3895 | 4.3995 | 356,505 |
| 8th Apr 2026 (Wed) | 4.4105 | 4.4265 | 4.4045 | 4.4085 | 5,815,332 |
| 7th Apr 2026 (Tue) | 4.38 | 4.386 | 4.35 | 4.3505 | 660,254 |
| 6th Apr 2026 (Mon) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 3rd Apr 2026 (Fri) | 4.373 | 4.373 | 4.373 | 4.373 | 0 |
| 2nd Apr 2026 (Thu) | 4.3835 | 4.3835 | 4.341 | 4.373 | 312,506 |
| 1st Apr 2026 (Wed) | 4.38 | 4.3895 | 4.367 | 4.3805 | 3,319,544 |
| 31st Mar 2026 (Tue) | 4.337 | 4.3585 | 4.3345 | 4.3395 | 498,613 |
| 30th Mar 2026 (Mon) | 4.33 | 4.352 | 4.3215 | 4.333 | 1,350,406 |
| 27th Mar 2026 (Fri) | 4.3335 | 4.3395 | 4.315 | 4.3335 | 2,588,698 |
| 26th Mar 2026 (Thu) | 4.351 | 4.3585 | 4.3385 | 4.3385 | 137,109 |
| 25th Mar 2026 (Wed) | 4.378 | 4.378 | 4.351 | 4.3585 | 577,644 |
| 24th Mar 2026 (Tue) | 4.3655 | 4.3825 | 4.3445 | 4.3495 | 248,481 |
| 23rd Mar 2026 (Mon) | 4.326 | 4.3805 | 4.315 | 4.359 | 463,267 |
| 20th Mar 2026 (Fri) | 4.3715 | 4.3825 | 4.341 | 4.3475 | 3,620,188 |
| 19th Mar 2026 (Thu) | 4.3555 | 4.3785 | 4.347 | 4.368 | 363,545 |