| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 4.2735 | 4.2805 | 4.2695 | 4.2665 | 169,869 |
| 3rd Nov 2026 (Tue) | 4.2685 | 4.2705 | 4.2595 | 4.2665 | 974,823 |
| 2nd Nov 2026 (Mon) | 4.263 | 4.279 | 4.263 | 4.2775 | 157,103 |
| 30th Oct 2026 (Fri) | 4.2605 | 4.2735 | 4.257 | 4.257 | 1,076,328 |
| 29th Oct 2026 (Thu) | 4.255 | 4.2615 | 4.2455 | 4.257 | 125,213 |
| 28th Oct 2026 (Wed) | 4.245 | 4.2495 | 4.2405 | 4.2405 | 274,912 |
| 27th Oct 2026 (Tue) | 4.2495 | 4.2525 | 4.2445 | 4.249 | 173,177 |
| 26th Oct 2026 (Mon) | 4.2515 | 4.2565 | 4.248 | 4.254 | 311,167 |
| 23rd Oct 2026 (Fri) | 4.2505 | 4.2595 | 4.25 | 4.252 | 59,543 |
| 22nd Oct 2026 (Thu) | 4.2475 | 4.251 | 4.24 | 4.2495 | 509,662 |
| 21st Oct 2026 (Wed) | 4.2325 | 4.2425 | 4.2255 | 4.2345 | 351,747 |
| 20th Oct 2026 (Tue) | 4.2335 | 4.244 | 4.2275 | 4.2415 | 464,229 |
| 19th Oct 2026 (Mon) | 4.2445 | 4.2445 | 4.226 | 4.226 | 320,013 |
| 16th Oct 2026 (Fri) | 4.241 | 4.2535 | 4.2305 | 4.2385 | 312,176 |
| 15th Oct 2026 (Thu) | 4.23 | 4.245 | 4.229 | 4.238 | 1,217,972 |
| 14th Oct 2026 (Wed) | 4.218 | 4.218 | 4.187 | 4.1985 | 178,864 |
| 13th Oct 2026 (Tue) | 4.22 | 4.22 | 4.2095 | 4.212 | 94,047 |
| 12th Oct 2026 (Mon) | 4.20 | 4.22 | 4.1925 | 4.1925 | 90,637 |
| 9th Oct 2026 (Fri) | 4.2075 | 4.2135 | 4.20 | 4.20 | 268,401 |
| 8th Oct 2026 (Thu) | 4.189 | 4.1995 | 4.1795 | 4.1945 | 562,477 |
| 7th Oct 2026 (Wed) | 4.1975 | 4.1975 | 4.178 | 4.191 | 251,600 |
| 6th Oct 2026 (Tue) | 4.1995 | 4.212 | 4.189 | 4.209 | 678,548 |
| 5th Oct 2026 (Mon) | 4.20 | 4.208 | 4.185 | 4.1875 | 286,573 |
| 2nd Oct 2026 (Fri) | 4.2005 | 4.22 | 4.1965 | 4.2085 | 461,349 |
| 1st Oct 2026 (Thu) | 4.20 | 4.2015 | 4.1825 | 4.196 | 1,443,041 |
| 30th Sep 2026 (Wed) | 4.2085 | 4.218 | 4.2025 | 4.207 | 158,982 |
| 29th Sep 2026 (Tue) | 4.2085 | 4.2125 | 4.1925 | 4.198 | 237,349 |
| 28th Sep 2026 (Mon) | 4.214 | 4.2185 | 4.2005 | 4.2095 | 191,722 |
| 25th Sep 2026 (Fri) | 4.222 | 4.2325 | 4.2115 | 4.224 | 335,700 |
| 24th Sep 2026 (Thu) | 4.23 | 4.2345 | 4.215 | 4.2235 | 859,737 |
| 23rd Sep 2026 (Wed) | 4.267 | 4.267 | 4.235 | 4.238 | 1,743,342 |
| 22nd Sep 2026 (Tue) | 4.26 | 4.2775 | 4.2545 | 4.265 | 265,291 |
| 21st Sep 2026 (Mon) | 4.267 | 4.2745 | 4.265 | 4.271 | 309,110 |
| 18th Sep 2026 (Fri) | 4.274 | 4.274 | 4.2515 | 4.26 | 610,914 |
| 17th Sep 2026 (Thu) | 4.263 | 4.276 | 4.261 | 4.2695 | 749,611 |
| 16th Sep 2026 (Wed) | 4.27 | 4.275 | 4.264 | 4.2735 | 117,366 |
| 15th Sep 2026 (Tue) | 4.2635 | 4.268 | 4.255 | 4.2665 | 1,486,760 |
| 14th Sep 2026 (Mon) | 4.2735 | 4.2775 | 4.26 | 4.2775 | 195,132 |
| 11th Sep 2026 (Fri) | 4.289 | 4.294 | 4.275 | 4.291 | 1,725,989 |
| 10th Sep 2026 (Thu) | 4.3155 | 4.318 | 4.289 | 4.294 | 494,770 |
| 9th Sep 2026 (Wed) | 4.322 | 4.3245 | 4.3045 | 4.3105 | 252,990 |
| 8th Sep 2026 (Tue) | 4.3215 | 4.3275 | 4.313 | 4.3265 | 440,244 |
| 7th Sep 2026 (Mon) | 4.315 | 4.3255 | 4.3125 | 4.315 | 84,957 |
| 4th Sep 2026 (Fri) | 4.322 | 4.325 | 4.3075 | 4.3215 | 506,890 |