| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.4175 | OTC Trade |
17:41:29 - 21-Apr-26 |
| Buy* | 72,581 | $4.4175 | Suspected BUY Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 41 | $4.418 | SI Trade |
16:29:44 - 21-Apr-26 |
| Sell* | 245 | $4.416 | Automatic Execution |
16:29:19 - 21-Apr-26 |
| Sell* | 500 | $4.419 | Automatic Execution |
16:17:15 - 21-Apr-26 |
| Unknown* | 2 | $4.42895 | SI Trade Currency Conversion |
16:15:30 - 21-Apr-26 |
| Sell* | 21 | $4.4155 | SI Trade |
16:04:07 - 21-Apr-26 |
| Unknown* | 8 | $4.42789 | SI Trade Currency Conversion |
16:02:13 - 21-Apr-26 |
| Unknown* | 6 | $4.427772 | SI Trade Currency Conversion |
16:02:12 - 21-Apr-26 |
| Sell* | 454 | $4.416 | Automatic Execution |
15:58:37 - 21-Apr-26 |
| Sell* | 1,102 | $4.416 | Automatic Execution |
15:58:37 - 21-Apr-26 |
| Sell* | 3,095 | $4.416 | Automatic Execution |
15:58:37 - 21-Apr-26 |
| Unknown* | 2 | $4.422826 | SI Trade Currency Conversion |
15:56:35 - 21-Apr-26 |
| Unknown* | 1 | $4.426359 | SI Trade Currency Conversion |
15:56:21 - 21-Apr-26 |
| Unknown* | 25 | $4.422002 | SI Trade Currency Conversion |
15:54:21 - 21-Apr-26 |
| Sell* | 15 | $4.4165 | SI Trade |
15:49:31 - 21-Apr-26 |
| Sell* | 18 | $4.4185 | Automatic Execution |
15:49:13 - 21-Apr-26 |
| Sell* | 28 | $4.4185 | Automatic Execution |
15:49:13 - 21-Apr-26 |
| Buy* | 45 | $4.4205 | SI Trade |
15:49:12 - 21-Apr-26 |
| Sell* | 93 | $4.42 | Automatic Execution |
15:48:42 - 21-Apr-26 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Sell* | 14 | $4.42 | Automatic Execution |
15:47:41 - 21-Apr-26 |
| Unknown* | 0 | $4.422708 | SI Trade Currency Conversion |
15:46:45 - 21-Apr-26 |
| Unknown* | 2 | $4.427419 | SI Trade Currency Conversion |
15:46:45 - 21-Apr-26 |
| Sell* | 92 | $4.422 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Unknown* | 14 | $4.426948 | SI Trade Currency Conversion |
15:45:06 - 21-Apr-26 |
| Buy* | 387 | $4.4255 | Automatic Execution |
15:40:22 - 21-Apr-26 |
| Buy* | 18,290 | $4.425 | Automatic Execution |
15:40:22 - 21-Apr-26 |
| Buy* | 3,624 | $4.425 | Automatic Execution |
15:40:22 - 21-Apr-26 |
| Buy* | 5 | $4.425 | SI Trade |
15:39:31 - 21-Apr-26 |
| Unknown* | 0 | $4.425 | SI Trade |
15:39:13 - 21-Apr-26 |
| Unknown* | 0 | $4.425 | SI Trade |
15:37:14 - 21-Apr-26 |
| Unknown* | 0 | $4.425 | SI Trade |
15:36:00 - 21-Apr-26 |
| Buy* | 2 | $4.425 | Automatic Execution |
15:34:55 - 21-Apr-26 |
| Buy* | 1 | $4.425 | Automatic Execution |
15:34:55 - 21-Apr-26 |
| Unknown* | 2 | $4.425888 | SI Trade Currency Conversion |
15:32:28 - 21-Apr-26 |
| Buy* | 6 | $4.425 | SI Trade |
15:32:07 - 21-Apr-26 |
| Unknown* | 1,132 | $4.423 | Negotiated Trade OTC Trade |
15:24:26 - 21-Apr-26 |
| Sell* | 1,132 | $4.423 | Automatic Execution |
15:24:25 - 21-Apr-26 |
| Unknown* | 9 | $4.430599 | SI Trade Currency Conversion |
15:23:59 - 21-Apr-26 |
| Buy* | 4 | $4.4275 | SI Trade |
15:20:28 - 21-Apr-26 |
| Unknown* | 0 | $4.4275 | OTC Trade |
15:18:01 - 21-Apr-26 |
| Unknown* | 0 | $4.4275 | SI Trade |
15:18:01 - 21-Apr-26 |
| Sell* | 2,213 | $4.4275 | Automatic Execution |
15:18:01 - 21-Apr-26 |
| Sell* | 82,244 | $4.4275 | Automatic Execution |
15:18:01 - 21-Apr-26 |
| Sell* | 3,317 | $4.4275 | Automatic Execution |
15:18:01 - 21-Apr-26 |
| Sell* | 18,658 | $4.4275 | Automatic Execution |
15:18:01 - 21-Apr-26 |
| Sell* | 344 | $4.4275 | Automatic Execution |
15:17:36 - 21-Apr-26 |
| Buy* | 4 | $4.428 | SI Trade |
15:15:42 - 21-Apr-26 |
| Sell* | 17,033 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Sell* | 7,723 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Sell* | 5,278 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Sell* | 28,600 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Sell* | 5,664 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Sell* | 1,467 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Sell* | 38,500 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Buy* | 17,033 | $4.4275 | Automatic Execution |
15:14:38 - 21-Apr-26 |
| Buy* | 13 | $4.4275 | SI Trade |
15:12:49 - 21-Apr-26 |
| Unknown* | 3 | $4.42577 | SI Trade Currency Conversion |
15:09:42 - 21-Apr-26 |
| Unknown* | 4 | $4.421864 | Currency Conversion Negotiated Trade |
15:01:36 - 21-Apr-26 |
| Buy* | 290 | $4.4285 | Automatic Execution |
14:55:16 - 21-Apr-26 |
| Unknown* | 0 | $4.428 | SI Trade |
14:52:46 - 21-Apr-26 |
| Unknown* | 10 | $4.431894 | SI Trade Currency Conversion |
14:49:05 - 21-Apr-26 |
| Unknown* | 3 | $4.432248 | SI Trade Currency Conversion |
14:48:17 - 21-Apr-26 |
| Sell* | 23 | $4.423 | Automatic Execution |
14:46:01 - 21-Apr-26 |
| Sell* | 51 | $4.423 | Automatic Execution |
14:46:01 - 21-Apr-26 |
| Buy* | 170 | $4.427 | Automatic Execution |
14:46:00 - 21-Apr-26 |
| Unknown* | 4 | $4.431894 | SI Trade Currency Conversion |
14:43:43 - 21-Apr-26 |
| Unknown* | 4 | $4.422826 | SI Trade Currency Conversion |
14:37:25 - 21-Apr-26 |
| Sell* | 23 | $4.423 | Automatic Execution |
14:29:16 - 21-Apr-26 |
| Unknown* | 0 | $4.431777 | SI Trade Currency Conversion |
14:27:05 - 21-Apr-26 |
| Buy* | 152 | $4.4265 | SI Trade |
14:25:55 - 21-Apr-26 |
| Buy* | 15 | $4.4265 | SI Trade |
14:24:31 - 21-Apr-26 |
| Buy* | 2 | $4.426 | SI Trade |
14:22:38 - 21-Apr-26 |
| Unknown* | 2 | $4.42471 | SI Trade Currency Conversion |
14:22:16 - 21-Apr-26 |
| Unknown* | 35 | $4.426712 | SI Trade Currency Conversion |
14:17:33 - 21-Apr-26 |
| Buy* | 11 | $4.426 | SI Trade |
14:16:12 - 21-Apr-26 |
| Buy* | 2 | $4.426 | SI Trade |
14:15:18 - 21-Apr-26 |
| Sell* | 23 | $4.423 | Automatic Execution |
14:11:45 - 21-Apr-26 |
| Unknown* | 0 | $4.427 | SI Trade |
14:10:24 - 21-Apr-26 |
| Unknown* | 48 | $4.432601 | SI Trade Currency Conversion |
14:04:19 - 21-Apr-26 |
| Unknown* | 19 | $4.433308 | SI Trade Currency Conversion |
14:04:16 - 21-Apr-26 |
| Buy* | 3,111 | $4.4255 | Automatic Execution |
14:02:33 - 21-Apr-26 |
| Unknown* | 0 | $4.4265 | SI Trade |
14:01:33 - 21-Apr-26 |
| Buy* | 83 | $4.427 | SI Trade |
13:53:43 - 21-Apr-26 |
| Unknown* | 0 | $4.427 | SI Trade |
13:53:36 - 21-Apr-26 |
| Sell* | 2 | $4.4215 | SI Trade |
13:53:18 - 21-Apr-26 |
| Unknown* | 0 | $4.4265 | SI Trade |
13:49:24 - 21-Apr-26 |
| Unknown* | 3 | $4.433779 | SI Trade Currency Conversion |
13:49:11 - 21-Apr-26 |
| Unknown* | 3 | $4.435074 | SI Trade Currency Conversion |
13:48:46 - 21-Apr-26 |
| Unknown* | 320 | $4.435074 | SI Trade Currency Conversion |
13:46:27 - 21-Apr-26 |
| Unknown* | 2,868 | $4.432719 | SI Trade Currency Conversion |
13:46:26 - 21-Apr-26 |
| Buy* | 420 | $4.4255 | Automatic Execution |
13:45:53 - 21-Apr-26 |
| Sell* | 33 | $4.4215 | Automatic Execution |
13:43:20 - 21-Apr-26 |
| Unknown* | 3 | $4.433425 | SI Trade Currency Conversion |
13:42:05 - 21-Apr-26 |
| Unknown* | 0 | $4.4205 | SI Trade |
13:42:01 - 21-Apr-26 |
| Unknown* | 50 | $4.434014 | SI Trade Currency Conversion |
13:41:16 - 21-Apr-26 |
| Buy* | 17,799 | $4.4245 | Automatic Execution |
13:40:50 - 21-Apr-26 |
| Sell* | 1,664 | $4.4205 | Automatic Execution |
13:40:49 - 21-Apr-26 |
| Sell* | 126 | $4.422 | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 21 | $4.422 | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 2 | $4.422 | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Sell* | 36 | $4.422 | Automatic Execution |
13:38:44 - 21-Apr-26 |
| Unknown* | 4 | $4.433308 | SI Trade Currency Conversion |
13:35:29 - 21-Apr-26 |
| Buy* | 320 | $4.4265 | Automatic Execution |
13:28:14 - 21-Apr-26 |
| Unknown* | 0 | $4.4265 | SI Trade |
13:24:07 - 21-Apr-26 |
| Buy* | 11,033 | $4.4265 | Suspected BUY Trade |
13:23:06 - 21-Apr-26 |
| Unknown* | 6 | $4.421324 | Currency Conversion Negotiated Trade |
13:20:40 - 21-Apr-26 |
| Sell* | 1,000 | $4.4235 | Automatic Execution |
13:20:37 - 21-Apr-26 |
| Sell* | 260 | $4.424 | Automatic Execution |
13:20:37 - 21-Apr-26 |
| Sell* | 1,900 | $4.424 | Automatic Execution |
13:20:37 - 21-Apr-26 |
| Sell* | 277 | $4.427 | Automatic Execution |
13:15:01 - 21-Apr-26 |
| Sell* | 23 | $4.427 | Automatic Execution |
13:12:59 - 21-Apr-26 |
| Unknown* | 0 | $4.429 | SI Trade |
13:01:32 - 21-Apr-26 |
| Unknown* | 0 | $4.429 | SI Trade |
12:59:28 - 21-Apr-26 |
| Buy* | 165 | $4.429 | Automatic Execution |
12:53:53 - 21-Apr-26 |
| Buy* | 477 | $4.429 | Automatic Execution |
12:53:53 - 21-Apr-26 |
| Sell* | 2 | $4.427 | SI Trade |
12:53:36 - 21-Apr-26 |
| Buy* | 6 | $4.429 | SI Trade |
12:53:36 - 21-Apr-26 |
| Sell* | 23 | $4.427 | Automatic Execution |
12:53:36 - 21-Apr-26 |
| Unknown* | 11 | $4.43425 | SI Trade Currency Conversion |
12:49:05 - 21-Apr-26 |
| Unknown* | 8 | $4.43425 | SI Trade Currency Conversion |
12:49:05 - 21-Apr-26 |
| Unknown* | 5 | $4.432954 | Currency Conversion OTC Trade |
12:49:01 - 21-Apr-26 |
| Unknown* | 5 | $4.432954 | SI Trade Currency Conversion |
12:49:01 - 21-Apr-26 |
| Unknown* | 10 | $4.43425 | SI Trade Currency Conversion |
12:49:00 - 21-Apr-26 |
| Unknown* | 30 | $4.432954 | Currency Conversion OTC Trade |
12:48:21 - 21-Apr-26 |
| Unknown* | 30 | $4.432954 | SI Trade Currency Conversion |
12:48:21 - 21-Apr-26 |
| Unknown* | 12 | $4.432836 | SI Trade Currency Conversion |
12:47:20 - 21-Apr-26 |
| Unknown* | 0 | $4.428715 | SI Trade Currency Conversion |
12:41:44 - 21-Apr-26 |
| Unknown* | 0 | $4.428832 | SI Trade Currency Conversion |
12:40:40 - 21-Apr-26 |
| Unknown* | 4 | $4.428361 | SI Trade Currency Conversion |
12:39:08 - 21-Apr-26 |
| Buy* | 22 | $4.429 | SI Trade |
12:35:32 - 21-Apr-26 |
| Unknown* | 22 | $4.428126 | SI Trade Currency Conversion |
12:33:39 - 21-Apr-26 |
| Unknown* | 0 | $4.4275 | SI Trade |
12:30:16 - 21-Apr-26 |
| Unknown* | 0 | $4.4275 | SI Trade |
12:30:16 - 21-Apr-26 |
| Unknown* | 0 | $4.4275 | SI Trade |
12:27:58 - 21-Apr-26 |
| Unknown* | 0 | $4.4235 | SI Trade |
12:27:27 - 21-Apr-26 |
| Buy* | 51 | $4.4275 | SI Trade |
12:27:27 - 21-Apr-26 |
| Unknown* | 3 | $4.423351 | Currency Conversion Negotiated Trade |
12:25:37 - 21-Apr-26 |
| Unknown* | 0 | $4.4235 | SI Trade |
12:21:21 - 21-Apr-26 |
| Unknown* | 0 | $4.4235 | SI Trade |
12:19:03 - 21-Apr-26 |
| Sell* | 740 | $4.4235 | SI Trade |
12:19:03 - 21-Apr-26 |
| Unknown* | 4 | $4.434485 | SI Trade Currency Conversion |
12:17:13 - 21-Apr-26 |
| Unknown* | 5 | $4.42592 | Currency Conversion Negotiated Trade |
12:16:39 - 21-Apr-26 |
| Unknown* | 0 | $4.4235 | SI Trade |
12:16:01 - 21-Apr-26 |
| Sell* | 2,476 | $4.4235 | SI Trade |
12:16:01 - 21-Apr-26 |
| Unknown* | 4 | $4.424568 | Currency Conversion Negotiated Trade |
12:13:13 - 21-Apr-26 |
| Unknown* | 4 | $4.434956 | SI Trade Currency Conversion |
12:12:52 - 21-Apr-26 |
| Unknown* | 0 | $4.435192 | SI Trade Currency Conversion |
12:10:46 - 21-Apr-26 |
| Sell* | 23 | $4.424 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Buy* | 15 | $4.428 | SI Trade |
12:07:20 - 21-Apr-26 |
| Unknown* | 0 | $4.434603 | SI Trade Currency Conversion |
12:04:20 - 21-Apr-26 |
| Buy* | 26 | $4.4285 | SI Trade |
12:00:49 - 21-Apr-26 |
| Buy* | 500 | $4.426 | Automatic Execution |
12:00:49 - 21-Apr-26 |
| Buy* | 1 | $4.426 | SI Trade |
11:57:46 - 21-Apr-26 |
| Sell* | 23 | $4.4245 | Automatic Execution |
11:57:46 - 21-Apr-26 |
| Unknown* | 2 | $4.435427 | SI Trade Currency Conversion |
11:54:32 - 21-Apr-26 |
| Unknown* | 8 | $4.430381 | Currency Conversion Negotiated Trade |
11:51:58 - 21-Apr-26 |
| Buy* | 78 | $4.429 | Automatic Execution |
11:38:55 - 21-Apr-26 |
| Buy* | 82 | $4.426 | Automatic Execution |
11:38:55 - 21-Apr-26 |
| Buy* | 418 | $4.426 | Automatic Execution |
11:36:08 - 21-Apr-26 |
| Unknown* | 4 | $4.43531 | SI Trade Currency Conversion |
11:35:44 - 21-Apr-26 |
| Unknown* | 21 | $4.43531 | SI Trade Currency Conversion |
11:33:02 - 21-Apr-26 |
| Unknown* | 5 | $4.43531 | SI Trade Currency Conversion |
11:29:20 - 21-Apr-26 |
| Sell* | 205 | $4.424 | SI Trade |
11:28:25 - 21-Apr-26 |
| Unknown* | 0 | $4.43531 | SI Trade Currency Conversion |
11:27:43 - 21-Apr-26 |
| Sell* | 617 | $4.4245 | Automatic Execution |
11:23:10 - 21-Apr-26 |
| Unknown* | 25 | $4.43531 | SI Trade Currency Conversion |
11:20:42 - 21-Apr-26 |
| Unknown* | 1 | $4.43531 | SI Trade Currency Conversion |
11:16:53 - 21-Apr-26 |
| Sell* | 850 | $4.424 | SI Trade |
11:15:19 - 21-Apr-26 |
| Buy* | 5 | $4.4285 | SI Trade |
11:08:48 - 21-Apr-26 |
| Unknown* | 1 | $4.430516 | Currency Conversion Negotiated Trade |
11:01:47 - 21-Apr-26 |
| Buy* | 46 | $4.43 | SI Trade |
10:57:05 - 21-Apr-26 |
| Unknown* | 3 | $4.436252 | SI Trade Currency Conversion |
10:55:06 - 21-Apr-26 |
| Unknown* | 0 | $4.429 | SI Trade |
10:54:38 - 21-Apr-26 |
| Unknown* | 1 | $4.430516 | Currency Conversion Negotiated Trade |
10:53:39 - 21-Apr-26 |
| Buy* | 1 | $4.428 | Automatic Execution |
10:49:40 - 21-Apr-26 |
| Buy* | 1 | $4.428 | Automatic Execution |
10:49:40 - 21-Apr-26 |
| Unknown* | 3 | $4.435545 | SI Trade Currency Conversion |
10:44:47 - 21-Apr-26 |
| Unknown* | 96 | $4.435545 | SI Trade Currency Conversion |
10:41:29 - 21-Apr-26 |
| Buy* | 166 | $4.428 | SI Trade |
10:37:06 - 21-Apr-26 |
| Buy* | 6 | $4.429 | SI Trade |
10:34:54 - 21-Apr-26 |
| Unknown* | 26 | $4.430246 | SI Trade Currency Conversion |
10:32:30 - 21-Apr-26 |
| Sell* | 2,391 | $4.423 | Automatic Execution |
10:26:31 - 21-Apr-26 |
| Sell* | 1,633 | $4.423 | Automatic Execution |
10:26:31 - 21-Apr-26 |
| Sell* | 1,635 | $4.4235 | Automatic Execution |
10:26:31 - 21-Apr-26 |
| Sell* | 5,253 | $4.426 | Automatic Execution |
10:26:31 - 21-Apr-26 |
| Sell* | 73 | $4.4265 | Automatic Execution |
10:26:31 - 21-Apr-26 |
| Unknown* | 2 | $4.431192 | Currency Conversion Negotiated Trade |
10:25:18 - 21-Apr-26 |
| Unknown* | 0 | $4.430363 | SI Trade Currency Conversion |
10:20:48 - 21-Apr-26 |
| Unknown* | 0 | $4.435427 | SI Trade Currency Conversion |
10:19:57 - 21-Apr-26 |
| Unknown* | 5 | $4.431192 | Currency Conversion Negotiated Trade |
10:15:28 - 21-Apr-26 |
| Unknown* | 3 | $4.435427 | SI Trade Currency Conversion |
10:15:14 - 21-Apr-26 |
| Buy* | 2 | $4.4285 | SI Trade |
10:01:47 - 21-Apr-26 |
| Buy* | 62 | $4.4295 | SI Trade |
09:59:45 - 21-Apr-26 |
| Unknown* | 3 | $4.434956 | SI Trade Currency Conversion |
09:57:48 - 21-Apr-26 |
| Buy* | 3 | $4.4295 | SI Trade |
09:57:34 - 21-Apr-26 |
| Sell* | 1 | $4.428 | Automatic Execution |
09:57:34 - 21-Apr-26 |
| Unknown* | 5 | $4.435074 | SI Trade Currency Conversion |
09:53:47 - 21-Apr-26 |
| Sell* | 200 | $4.4275 | Automatic Execution |
09:41:57 - 21-Apr-26 |