| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | $4.347 | OTC Trade |
18:11:32 - 19-May-26 |
| Buy* | 13,112 | $4.347 | Suspected BUY Trade |
16:35:23 - 19-May-26 |
| Sell* | 402 | $4.3385 | Automatic Execution |
16:29:40 - 19-May-26 |
| Sell* | 166 | $4.3385 | Automatic Execution |
16:29:22 - 19-May-26 |
| Sell* | 1,367 | $4.3415 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 170 | $4.3435 | SI Trade |
16:28:08 - 19-May-26 |
| Sell* | 4 | $4.3385 | SI Trade |
16:22:57 - 19-May-26 |
| Buy* | 266 | $4.3435 | SI Trade |
16:22:03 - 19-May-26 |
| Buy* | 5 | $4.3435 | Automatic Execution |
16:22:03 - 19-May-26 |
| Buy* | 500 | $4.3435 | SI Trade |
16:21:32 - 19-May-26 |
| Buy* | 440 | $4.3435 | SI Trade |
16:21:00 - 19-May-26 |
| Buy* | 270 | $4.3435 | Automatic Execution |
16:20:32 - 19-May-26 |
| Unknown* | 6 | $4.356279 | SI Trade Currency Conversion |
16:18:06 - 19-May-26 |
| Buy* | 670 | $4.342 | Automatic Execution |
16:16:05 - 19-May-26 |
| Unknown* | 52 | $4.363265 | SI Trade Currency Conversion |
16:15:11 - 19-May-26 |
| Unknown* | 44 | $4.363498 | SI Trade Currency Conversion |
16:14:18 - 19-May-26 |
| Unknown* | 48 | $4.355463 | SI Trade Currency Conversion |
16:12:51 - 19-May-26 |
| Unknown* | 0 | $4.3385 | SI Trade |
16:10:10 - 19-May-26 |
| Unknown* | 1 | $4.354415 | SI Trade Currency Conversion |
16:07:36 - 19-May-26 |
| Sell* | 6 | $4.3385 | SI Trade |
16:06:16 - 19-May-26 |
| Buy* | 1,200 | $4.3455 | Automatic Execution |
16:05:50 - 19-May-26 |
| Unknown* | 12 | $4.3425 | SI Trade |
16:01:44 - 19-May-26 |
| Unknown* | 5 | $4.352552 | SI Trade Currency Conversion |
15:57:36 - 19-May-26 |
| Sell* | 15 | $4.3365 | SI Trade |
15:54:49 - 19-May-26 |
| Unknown* | 0 | $4.352552 | SI Trade Currency Conversion |
15:53:12 - 19-May-26 |
| Unknown* | 0 | $4.352552 | SI Trade Currency Conversion |
15:52:36 - 19-May-26 |
| Unknown* | 1 | $4.352552 | SI Trade Currency Conversion |
15:52:16 - 19-May-26 |
| Sell* | 694 | $4.3375 | Automatic Execution |
15:51:35 - 19-May-26 |
| Unknown* | 2 | $4.352902 | SI Trade Currency Conversion |
15:49:34 - 19-May-26 |
| Unknown* | 2 | $4.353018 | SI Trade Currency Conversion |
15:48:12 - 19-May-26 |
| Sell* | 1,357 | $4.343 | Automatic Execution |
15:48:09 - 19-May-26 |
| Buy* | 72 | $4.3445 | SI Trade |
15:46:31 - 19-May-26 |
| Buy* | 30 | $4.3425 | Automatic Execution |
15:36:59 - 19-May-26 |
| Buy* | 1 | $4.3425 | Automatic Execution |
15:36:59 - 19-May-26 |
| Buy* | 1 | $4.343 | SI Trade |
15:34:14 - 19-May-26 |
| Buy* | 1 | $4.345 | SI Trade |
15:33:47 - 19-May-26 |
| Buy* | 175 | $4.3455 | Automatic Execution |
15:32:00 - 19-May-26 |
| Buy* | 138 | $4.339 | Automatic Execution |
15:32:00 - 19-May-26 |
| Unknown* | 7 | $4.352552 | SI Trade Currency Conversion |
15:31:42 - 19-May-26 |
| Buy* | 4 | $4.339 | SI Trade |
15:28:51 - 19-May-26 |
| Sell* | 687 | $4.3375 | Automatic Execution |
15:27:58 - 19-May-26 |
| Buy* | 3 | $4.339 | SI Trade |
15:27:14 - 19-May-26 |
| Unknown* | 4 | $4.353484 | SI Trade Currency Conversion |
15:27:06 - 19-May-26 |
| Buy* | 1 | $4.339 | Automatic Execution |
15:25:45 - 19-May-26 |
| Sell* | 50 | $4.339 | Automatic Execution |
15:25:19 - 19-May-26 |
| Buy* | 5 | $4.34 | Automatic Execution |
15:24:58 - 19-May-26 |
| Unknown* | 3 | $4.34 | SI Trade |
15:24:46 - 19-May-26 |
| Sell* | 50 | $4.34 | Automatic Execution |
15:23:49 - 19-May-26 |
| Sell* | 861 | $4.34 | Automatic Execution |
15:23:49 - 19-May-26 |
| Unknown* | 3 | $4.359772 | SI Trade Currency Conversion |
15:21:47 - 19-May-26 |
| Sell* | 1,805 | $4.343 | Automatic Execution |
15:20:17 - 19-May-26 |
| Buy* | 1,818 | $4.3445 | Automatic Execution |
15:19:12 - 19-May-26 |
| Buy* | 178 | $4.3445 | Automatic Execution |
15:18:40 - 19-May-26 |
| Unknown* | 29 | $4.353833 | SI Trade Currency Conversion |
15:17:22 - 19-May-26 |
| Unknown* | 0 | $4.3536 | SI Trade Currency Conversion |
15:17:05 - 19-May-26 |
| Unknown* | 40 | $4.354881 | SI Trade Currency Conversion |
15:16:19 - 19-May-26 |
| Unknown* | 27 | $4.35395 | SI Trade Currency Conversion |
15:10:24 - 19-May-26 |
| Unknown* | 6 | $4.362217 | SI Trade Currency Conversion |
15:09:52 - 19-May-26 |
| Unknown* | 0 | $4.355463 | SI Trade Currency Conversion |
15:07:12 - 19-May-26 |
| Unknown* | 9 | $4.352572 | Currency Conversion Negotiated Trade |
15:05:24 - 19-May-26 |
| Buy* | 748 | $4.3485 | Automatic Execution |
15:05:00 - 19-May-26 |
| Unknown* | 0 | $4.346 | SI Trade |
15:04:47 - 19-May-26 |
| Unknown* | 0 | $4.355813 | SI Trade Currency Conversion |
15:04:00 - 19-May-26 |
| Buy* | 168 | $4.3475 | Automatic Execution |
15:03:03 - 19-May-26 |
| Unknown* | 338 | $4.35123 | Currency Conversion Negotiated Trade |
15:01:46 - 19-May-26 |
| Unknown* | 16 | $4.35056 | Currency Conversion Negotiated Trade |
15:01:32 - 19-May-26 |
| Unknown* | 838 | $4.350023 | Currency Conversion Negotiated Trade |
15:01:11 - 19-May-26 |
| Unknown* | 73 | $4.350023 | Currency Conversion Negotiated Trade |
15:01:04 - 19-May-26 |
| Unknown* | 1 | $4.36245 | SI Trade Currency Conversion |
14:58:54 - 19-May-26 |
| Buy* | 13 | $4.3505 | SI Trade |
14:58:10 - 19-May-26 |
| Unknown* | 401 | $4.349754 | Currency Conversion Negotiated Trade |
14:56:52 - 19-May-26 |
| Unknown* | 6 | $4.36245 | SI Trade Currency Conversion |
14:56:06 - 19-May-26 |
| Unknown* | 33 | $4.353018 | SI Trade Currency Conversion |
14:45:34 - 19-May-26 |
| Buy* | 174 | $4.344 | Automatic Execution |
14:42:27 - 19-May-26 |
| Sell* | 4 | $4.341 | SI Trade |
14:42:01 - 19-May-26 |
| Sell* | 935 | $4.3425 | Automatic Execution |
14:39:12 - 19-May-26 |
| Unknown* | 0 | $4.354648 | SI Trade Currency Conversion |
14:38:24 - 19-May-26 |
| Sell* | 1,835 | $4.3425 | Automatic Execution |
14:35:39 - 19-May-26 |
| Sell* | 139 | $4.34 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 5 | $4.3445 | Automatic Execution |
14:30:46 - 19-May-26 |
| Buy* | 1 | $4.3445 | Automatic Execution |
14:30:46 - 19-May-26 |
| Buy* | 500 | $4.3455 | SI Trade |
14:28:50 - 19-May-26 |
| Buy* | 1 | $4.345 | SI Trade |
14:27:53 - 19-May-26 |
| Sell* | 1,835 | $4.3445 | Automatic Execution |
14:27:34 - 19-May-26 |
| Buy* | 8 | $4.3455 | SI Trade |
14:25:55 - 19-May-26 |
| Buy* | 300 | $4.3465 | Automatic Execution |
14:21:12 - 19-May-26 |
| Unknown* | 18 | $4.362217 | SI Trade Currency Conversion |
14:20:32 - 19-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
14:17:56 - 19-May-26 |
| Sell* | 3,374 | $4.348 | Automatic Execution |
14:15:05 - 19-May-26 |
| Unknown* | 15 | $4.363032 | SI Trade Currency Conversion |
14:14:06 - 19-May-26 |
| Buy* | 1 | $4.3505 | SI Trade |
14:08:58 - 19-May-26 |
| Sell* | 973 | $4.35 | Automatic Execution |
14:07:31 - 19-May-26 |
| Sell* | 277 | $4.35 | Automatic Execution |
14:07:24 - 19-May-26 |
| Sell* | 120 | $4.35 | Automatic Execution |
14:07:24 - 19-May-26 |
| Sell* | 256 | $4.35 | Automatic Execution |
14:07:24 - 19-May-26 |
| Sell* | 27 | $4.35 | Automatic Execution |
14:07:24 - 19-May-26 |
| Unknown* | 0 | $4.35884 | SI Trade Currency Conversion |
14:00:30 - 19-May-26 |
| Unknown* | 53 | $4.35884 | SI Trade Currency Conversion |
13:59:09 - 19-May-26 |
| Unknown* | 5 | $4.358491 | SI Trade Currency Conversion |
13:57:21 - 19-May-26 |
| Unknown* | 40 | $4.361519 | SI Trade Currency Conversion |
13:54:42 - 19-May-26 |
| Unknown* | 0 | $4.355 | SI Trade |
13:54:01 - 19-May-26 |
| Buy* | 81 | $4.3545 | SI Trade |
13:54:00 - 19-May-26 |
| Buy* | 6 | $4.355 | SI Trade |
13:53:17 - 19-May-26 |
| Buy* | 16 | $4.3555 | SI Trade |
13:46:54 - 19-May-26 |
| Buy* | 1,215 | $4.355 | Automatic Execution |
13:46:48 - 19-May-26 |
| Buy* | 78 | $4.3555 | SI Trade |
13:46:47 - 19-May-26 |
| Sell* | 1,640 | $4.352 | Automatic Execution |
13:46:47 - 19-May-26 |
| Unknown* | 0 | $4.367923 | SI Trade Currency Conversion |
13:45:25 - 19-May-26 |
| Unknown* | 100 | $4.353511 | Currency Conversion Negotiated Trade |
13:45:19 - 19-May-26 |
| Unknown* | 11 | $4.353511 | Currency Conversion Negotiated Trade |
13:44:48 - 19-May-26 |
| Sell* | 3,500 | $4.355 | Automatic Execution |
13:38:20 - 19-May-26 |
| Unknown* | 0 | $4.361053 | SI Trade Currency Conversion |
13:37:48 - 19-May-26 |
| Unknown* | 24 | $4.368505 | SI Trade Currency Conversion |
13:35:12 - 19-May-26 |
| Buy* | 44 | $4.357 | SI Trade |
13:28:52 - 19-May-26 |
| Unknown* | 2 | $4.365711 | SI Trade Currency Conversion |
13:26:28 - 19-May-26 |
| Buy* | 34 | $4.3545 | Automatic Execution |
13:24:26 - 19-May-26 |
| Unknown* | 7 | $4.364779 | SI Trade Currency Conversion |
13:22:27 - 19-May-26 |
| Unknown* | 0 | $4.358607 | SI Trade Currency Conversion |
13:16:36 - 19-May-26 |
| Unknown* | 19 | $4.355121 | Currency Conversion Negotiated Trade |
13:15:40 - 19-May-26 |
| Buy* | 1,233 | $4.356 | SI Trade |
13:08:53 - 19-May-26 |
| Buy* | 303 | $4.356 | SI Trade |
13:08:51 - 19-May-26 |
| Buy* | 5 | $4.3555 | SI Trade |
12:56:57 - 19-May-26 |
| Unknown* | 0 | $4.3555 | SI Trade |
12:55:58 - 19-May-26 |
| Buy* | 435 | $4.3555 | SI Trade |
12:55:56 - 19-May-26 |
| Unknown* | 1 | $4.360936 | SI Trade Currency Conversion |
12:54:46 - 19-May-26 |
| Buy* | 1 | $4.3555 | Automatic Execution |
12:54:13 - 19-May-26 |
| Buy* | 18 | $4.3555 | Automatic Execution |
12:54:13 - 19-May-26 |
| Buy* | 1 | $4.356 | SI Trade |
12:51:36 - 19-May-26 |
| Unknown* | 0 | $4.360936 | SI Trade Currency Conversion |
12:50:01 - 19-May-26 |
| Unknown* | 2 | $4.36082 | SI Trade Currency Conversion |
12:49:07 - 19-May-26 |
| Buy* | 5 | $4.3575 | SI Trade |
12:46:47 - 19-May-26 |
| Buy* | 167 | $4.3555 | Automatic Execution |
12:43:58 - 19-May-26 |
| Sell* | 2 | $4.352 | SI Trade |
12:38:07 - 19-May-26 |
| Buy* | 2 | $4.355 | Automatic Execution |
12:33:04 - 19-May-26 |
| Buy* | 1 | $4.355 | Automatic Execution |
12:33:04 - 19-May-26 |
| Unknown* | 0 | $4.360936 | SI Trade Currency Conversion |
12:28:56 - 19-May-26 |
| Buy* | 1 | $4.355 | Automatic Execution |
12:28:19 - 19-May-26 |
| Buy* | 238 | $4.355 | Automatic Execution |
12:28:19 - 19-May-26 |
| Buy* | 696 | $4.354 | Automatic Execution |
12:21:41 - 19-May-26 |
| Sell* | 6 | $4.3515 | SI Trade |
12:20:06 - 19-May-26 |
| Unknown* | 1 | $4.358957 | SI Trade Currency Conversion |
12:19:28 - 19-May-26 |
| Unknown* | 1 | $4.359539 | SI Trade Currency Conversion |
12:18:03 - 19-May-26 |
| Unknown* | 0 | $4.356 | SI Trade |
12:13:13 - 19-May-26 |
| Unknown* | 3 | $4.361053 | SI Trade Currency Conversion |
12:10:45 - 19-May-26 |
| Buy* | 12 | $4.357 | SI Trade |
12:05:27 - 19-May-26 |
| Unknown* | 0 | $4.360936 | SI Trade Currency Conversion |
12:04:24 - 19-May-26 |
| Unknown* | 43 | $4.360471 | SI Trade Currency Conversion |
12:03:43 - 19-May-26 |
| Buy* | 55 | $4.3565 | Automatic Execution |
12:03:29 - 19-May-26 |
| Unknown* | 15 | $4.359539 | SI Trade Currency Conversion |
12:01:48 - 19-May-26 |
| Unknown* | 0 | $4.352 | SI Trade |
11:59:32 - 19-May-26 |
| Sell* | 743 | $4.3525 | Automatic Execution |
11:56:24 - 19-May-26 |
| Buy* | 1 | $4.356 | SI Trade |
11:56:22 - 19-May-26 |
| Buy* | 139 | $4.353 | Automatic Execution |
11:55:16 - 19-May-26 |
| Buy* | 5 | $4.3535 | SI Trade |
11:54:22 - 19-May-26 |
| Sell* | 22 | $4.3505 | SI Trade |
11:50:07 - 19-May-26 |
| Unknown* | 2 | $4.360936 | SI Trade Currency Conversion |
11:49:36 - 19-May-26 |
| Unknown* | 420 | $4.360005 | SI Trade Currency Conversion |
11:49:07 - 19-May-26 |
| Unknown* | 3 | $4.359888 | SI Trade Currency Conversion |
11:49:05 - 19-May-26 |
| Unknown* | 3 | $4.359772 | SI Trade Currency Conversion |
11:48:14 - 19-May-26 |
| Buy* | 11 | $4.354 | Automatic Execution |
11:47:58 - 19-May-26 |
| Buy* | 1 | $4.354 | Automatic Execution |
11:47:58 - 19-May-26 |
| Unknown* | 0 | $4.359073 | SI Trade Currency Conversion |
11:46:01 - 19-May-26 |
| Sell* | 7 | $4.35 | SI Trade |
11:45:47 - 19-May-26 |
| Sell* | 98 | $4.353 | Automatic Execution |
11:43:02 - 19-May-26 |
| Sell* | 240 | $4.3545 | Automatic Execution |
11:38:17 - 19-May-26 |
| Sell* | 1 | $4.3545 | Automatic Execution |
11:38:17 - 19-May-26 |
| Buy* | 1 | $4.356 | Automatic Execution |
11:36:04 - 19-May-26 |
| Buy* | 1 | $4.356 | Automatic Execution |
11:36:04 - 19-May-26 |
| Buy* | 4 | $4.356 | SI Trade |
11:34:30 - 19-May-26 |
| Buy* | 10 | $4.356 | Automatic Execution |
11:32:57 - 19-May-26 |
| Unknown* | 4 | $4.360936 | SI Trade Currency Conversion |
11:29:59 - 19-May-26 |
| Buy* | 173 | $4.3555 | Automatic Execution |
11:29:48 - 19-May-26 |
| Unknown* | 4 | $4.354316 | Currency Conversion Negotiated Trade |
11:24:16 - 19-May-26 |
| Unknown* | 5 | $4.355658 | Currency Conversion Negotiated Trade |
11:21:14 - 19-May-26 |
| Unknown* | 221 | $4.360587 | SI Trade Currency Conversion |
11:21:00 - 19-May-26 |
| Buy* | 5 | $4.356 | SI Trade |
11:20:28 - 19-May-26 |
| Buy* | 3 | $4.356 | Automatic Execution |
11:18:12 - 19-May-26 |
| Unknown* | 0 | $4.356 | SI Trade |
11:14:14 - 19-May-26 |
| Buy* | 176 | $4.355 | Automatic Execution |
11:14:01 - 19-May-26 |
| Unknown* | 4 | $4.361402 | SI Trade Currency Conversion |
11:10:00 - 19-May-26 |
| Unknown* | 2 | $4.365594 | SI Trade Currency Conversion |
11:10:00 - 19-May-26 |
| Unknown* | 0 | $4.365594 | SI Trade Currency Conversion |
11:10:00 - 19-May-26 |
| Unknown* | 0 | $4.361402 | SI Trade Currency Conversion |
11:10:00 - 19-May-26 |
| Buy* | 169 | $4.356 | Automatic Execution |
11:03:14 - 19-May-26 |
| Buy* | 1,592 | $4.356 | Automatic Execution |
11:02:52 - 19-May-26 |
| Buy* | 678 | $4.356 | Automatic Execution |
11:02:52 - 19-May-26 |
| Unknown* | 0 | $4.367108 | SI Trade Currency Conversion |
10:55:07 - 19-May-26 |
| Unknown* | 2 | $4.364663 | SI Trade Currency Conversion |
10:48:19 - 19-May-26 |
| Unknown* | 0 | $4.3555 | SI Trade |
10:46:51 - 19-May-26 |
| Buy* | 443 | $4.3555 | SI Trade |
10:46:51 - 19-May-26 |
| Unknown* | 10 | $4.357 | Currency Conversion Negotiated Trade |
10:46:04 - 19-May-26 |
| Unknown* | 70 | $4.360587 | SI Trade Currency Conversion |
10:43:00 - 19-May-26 |
| Unknown* | 0 | $4.3555 | SI Trade |
10:41:08 - 19-May-26 |
| Buy* | 613 | $4.3555 | SI Trade |
10:41:07 - 19-May-26 |
| Buy* | 3,629 | $4.3545 | Automatic Execution |
10:39:45 - 19-May-26 |
| Buy* | 748 | $4.3545 | Automatic Execution |
10:39:45 - 19-May-26 |
| Sell* | 7 | $4.353 | SI Trade |
10:38:16 - 19-May-26 |
| Sell* | 394 | $4.353 | Automatic Execution |
10:33:19 - 19-May-26 |
| Unknown* | 9 | $4.35884 | SI Trade Currency Conversion |
10:32:59 - 19-May-26 |
| Buy* | 173 | $4.355 | Automatic Execution |
10:29:48 - 19-May-26 |