| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246,894 | $4.3265 | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Unknown* | 16 | $4.323612 | SI Trade Currency Conversion |
16:27:01 - 08-Sep-26 |
| Sell* | 1,200 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Sell* | 6,300 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Sell* | 13,570 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Buy* | 4,053 | $4.323 | Automatic Execution |
16:19:48 - 08-Sep-26 |
| Sell* | 3,373 | $4.319 | Automatic Execution |
16:19:41 - 08-Sep-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
16:19:32 - 08-Sep-26 |
| Buy* | 1,975 | $4.3215 | Automatic Execution |
16:15:39 - 08-Sep-26 |
| Buy* | 1,291 | $4.3205 | Automatic Execution |
16:15:01 - 08-Sep-26 |
| Buy* | 2,400 | $4.3205 | Automatic Execution |
16:15:01 - 08-Sep-26 |
| Buy* | 1,670 | $4.3205 | Automatic Execution |
16:15:01 - 08-Sep-26 |
| Sell* | 54 | $4.3225 | Automatic Execution |
16:15:01 - 08-Sep-26 |
| Buy* | 9 | $4.323 | Automatic Execution |
16:13:09 - 08-Sep-26 |
| Buy* | 193 | $4.323 | Automatic Execution |
16:09:51 - 08-Sep-26 |
| Buy* | 8 | $4.3235 | SI Trade |
16:04:49 - 08-Sep-26 |
| Unknown* | 0 | $4.3235 | SI Trade |
15:52:11 - 08-Sep-26 |
| Buy* | 992 | $4.3225 | Automatic Execution |
15:51:16 - 08-Sep-26 |
| Buy* | 1,947 | $4.3225 | Automatic Execution |
15:51:16 - 08-Sep-26 |
| Buy* | 169 | $4.322 | Automatic Execution |
15:50:33 - 08-Sep-26 |
| Buy* | 869 | $4.322 | Automatic Execution |
15:48:00 - 08-Sep-26 |
| Unknown* | 15 | $4.320124 | SI Trade Currency Conversion |
15:46:48 - 08-Sep-26 |
| Unknown* | 1 | $4.326402 | SI Trade Currency Conversion |
15:46:48 - 08-Sep-26 |
| Buy* | 1,040 | $4.3215 | Automatic Execution |
15:44:20 - 08-Sep-26 |
| Buy* | 1,009 | $4.3215 | Automatic Execution |
15:44:20 - 08-Sep-26 |
| Buy* | 300 | $4.3215 | Automatic Execution |
15:44:20 - 08-Sep-26 |
| Buy* | 758 | $4.3215 | Automatic Execution |
15:44:20 - 08-Sep-26 |
| Unknown* | 0 | $4.322 | SI Trade |
15:41:20 - 08-Sep-26 |
| Buy* | 361 | $4.3225 | Automatic Execution |
15:38:52 - 08-Sep-26 |
| Buy* | 1 | $4.3225 | SI Trade |
15:38:41 - 08-Sep-26 |
| Buy* | 975 | $4.3225 | Automatic Execution |
15:38:41 - 08-Sep-26 |
| Buy* | 1 | $4.3235 | SI Trade |
15:36:41 - 08-Sep-26 |
| Unknown* | 2 | $4.323728 | SI Trade Currency Conversion |
15:36:21 - 08-Sep-26 |
| Unknown* | 19 | $4.323961 | SI Trade Currency Conversion |
15:34:37 - 08-Sep-26 |
| Buy* | 2 | $4.3225 | SI Trade |
15:25:22 - 08-Sep-26 |
| Buy* | 4 | $4.323 | SI Trade |
15:23:47 - 08-Sep-26 |
| Unknown* | 42 | $4.317916 | SI Trade Currency Conversion |
15:21:36 - 08-Sep-26 |
| Unknown* | 0 | $4.3215 | SI Trade |
15:14:31 - 08-Sep-26 |
| Buy* | 56 | $4.3215 | SI Trade |
15:14:28 - 08-Sep-26 |
| Buy* | 1 | $4.3235 | Automatic Execution |
15:07:47 - 08-Sep-26 |
| Buy* | 1 | $4.3235 | Automatic Execution |
15:07:47 - 08-Sep-26 |
| Unknown* | 0 | $4.324 | SI Trade |
15:05:37 - 08-Sep-26 |
| Unknown* | 0 | $4.324 | OTC Trade |
15:05:37 - 08-Sep-26 |
| Unknown* | 225 | $4.324 | OTC Trade |
15:05:35 - 08-Sep-26 |
| Buy* | 225 | $4.324 | SI Trade |
15:05:35 - 08-Sep-26 |
| Unknown* | 2 | $4.320822 | SI Trade Currency Conversion |
15:01:14 - 08-Sep-26 |
| Buy* | 30 | $4.325 | SI Trade |
15:00:56 - 08-Sep-26 |
| Unknown* | 533 | $4.321519 | SI Trade Currency Conversion |
14:59:44 - 08-Sep-26 |
| Unknown* | 535 | $4.320589 | SI Trade Currency Conversion |
14:59:42 - 08-Sep-26 |
| Unknown* | 2 | $4.326169 | SI Trade Currency Conversion |
14:59:42 - 08-Sep-26 |
| Buy* | 13,123 | $4.326 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 3,371 | $4.3275 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 1,853 | $4.3275 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 4,628 | $4.327 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 4,628 | $4.3265 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 1,966 | $4.3265 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 1,962 | $4.326 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 26,088 | $4.3255 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 132 | $4.3245 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 1,885 | $4.3245 | Automatic Execution |
14:56:52 - 08-Sep-26 |
| Buy* | 5 | $4.3245 | SI Trade |
14:56:39 - 08-Sep-26 |
| Unknown* | 819 | $4.320938 | SI Trade Currency Conversion |
14:56:18 - 08-Sep-26 |
| Unknown* | 819 | $4.320473 | SI Trade Currency Conversion |
14:56:18 - 08-Sep-26 |
| Unknown* | 819 | $4.320938 | SI Trade Currency Conversion |
14:56:17 - 08-Sep-26 |
| Unknown* | 819 | $4.320473 | SI Trade Currency Conversion |
14:56:17 - 08-Sep-26 |
| Unknown* | 819 | $4.320938 | SI Trade Currency Conversion |
14:55:44 - 08-Sep-26 |
| Unknown* | 841 | $4.320473 | SI Trade Currency Conversion |
14:55:44 - 08-Sep-26 |
| Buy* | 30 | $4.3245 | SI Trade |
14:54:46 - 08-Sep-26 |
| Buy* | 15 | $4.3245 | SI Trade |
14:48:47 - 08-Sep-26 |
| Buy* | 1,089 | $4.3245 | SI Trade |
14:48:10 - 08-Sep-26 |
| Unknown* | 0 | $4.3235 | SI Trade |
14:44:00 - 08-Sep-26 |
| Buy* | 4 | $4.3235 | SI Trade |
14:43:35 - 08-Sep-26 |
| Unknown* | 430 | $4.326634 | SI Trade Currency Conversion |
14:43:28 - 08-Sep-26 |
| Unknown* | 6 | $4.327099 | SI Trade Currency Conversion |
14:43:01 - 08-Sep-26 |
| Buy* | 73 | $4.324 | Automatic Execution |
14:37:20 - 08-Sep-26 |
| Buy* | 376 | $4.324 | Automatic Execution |
14:37:20 - 08-Sep-26 |
| Sell* | 2,004 | $4.323 | Automatic Execution |
14:34:00 - 08-Sep-26 |
| Unknown* | 2 | $4.331633 | SI Trade Currency Conversion |
14:30:57 - 08-Sep-26 |
| Buy* | 292 | $4.324 | Automatic Execution |
14:29:08 - 08-Sep-26 |
| Sell* | 918 | $4.324 | Automatic Execution |
14:29:08 - 08-Sep-26 |
| Sell* | 3,170 | $4.324 | Automatic Execution |
14:24:54 - 08-Sep-26 |
| Sell* | 844 | $4.325 | Automatic Execution |
14:24:54 - 08-Sep-26 |
| Buy* | 60 | $4.3265 | Automatic Execution |
14:24:37 - 08-Sep-26 |
| Unknown* | 1,357 | $4.3265 | Automatic Execution |
14:24:37 - 08-Sep-26 |
| Buy* | 1,947 | $4.3265 | Automatic Execution |
14:24:37 - 08-Sep-26 |
| Buy* | 1,315 | $4.3265 | Automatic Execution |
14:24:37 - 08-Sep-26 |
| Buy* | 428 | $4.3265 | SI Trade |
14:14:10 - 08-Sep-26 |
| Sell* | 50 | $4.326 | Automatic Execution |
14:13:00 - 08-Sep-26 |
| Buy* | 844 | $4.3265 | Automatic Execution |
14:12:00 - 08-Sep-26 |
| Sell* | 2,125 | $4.325 | Automatic Execution |
14:09:57 - 08-Sep-26 |
| Unknown* | 12 | $4.328146 | SI Trade Currency Conversion |
14:09:02 - 08-Sep-26 |
| Buy* | 60 | $4.3265 | SI Trade |
14:04:58 - 08-Sep-26 |
| Buy* | 8 | $4.3265 | SI Trade |
14:02:54 - 08-Sep-26 |
| Sell* | 7 | $4.3245 | Automatic Execution |
14:00:17 - 08-Sep-26 |
| Sell* | 1 | $4.3245 | Automatic Execution |
14:00:17 - 08-Sep-26 |
| Sell* | 5 | $4.324 | Automatic Execution |
13:58:42 - 08-Sep-26 |
| Unknown* | 6 | $4.327448 | SI Trade Currency Conversion |
13:37:05 - 08-Sep-26 |
| Sell* | 112 | $4.32 | SI Trade |
13:36:03 - 08-Sep-26 |
| Unknown* | 3 | $4.326634 | SI Trade Currency Conversion |
13:32:47 - 08-Sep-26 |
| Unknown* | 0 | $4.326867 | SI Trade Currency Conversion |
13:32:05 - 08-Sep-26 |
| Buy* | 19 | $4.32 | Automatic Execution |
13:31:38 - 08-Sep-26 |
| Buy* | 484 | $4.32 | Automatic Execution |
13:31:38 - 08-Sep-26 |
| Buy* | 1,500 | $4.32 | Automatic Execution |
13:31:38 - 08-Sep-26 |
| Buy* | 1,400 | $4.32 | Automatic Execution |
13:28:49 - 08-Sep-26 |
| Buy* | 600 | $4.32 | Automatic Execution |
13:28:49 - 08-Sep-26 |
| Buy* | 600 | $4.3195 | Automatic Execution |
13:26:50 - 08-Sep-26 |
| Buy* | 1,331 | $4.3195 | Automatic Execution |
13:26:50 - 08-Sep-26 |
| Buy* | 1,986 | $4.3195 | Automatic Execution |
13:26:50 - 08-Sep-26 |
| Buy* | 1 | $4.3195 | SI Trade |
13:24:28 - 08-Sep-26 |
| Sell* | 2,190 | $4.3175 | Automatic Execution |
13:20:41 - 08-Sep-26 |
| Unknown* | 0 | $4.324658 | SI Trade Currency Conversion |
13:16:30 - 08-Sep-26 |
| Unknown* | 2 | $4.318846 | SI Trade Currency Conversion |
13:16:30 - 08-Sep-26 |
| Unknown* | 9 | $4.324426 | SI Trade Currency Conversion |
13:16:30 - 08-Sep-26 |
| Unknown* | 1 | $4.318 | Automatic Execution |
13:05:50 - 08-Sep-26 |
| Sell* | 26 | $4.318 | Automatic Execution |
13:05:50 - 08-Sep-26 |
| Buy* | 1,992 | $4.318 | Automatic Execution |
13:03:23 - 08-Sep-26 |
| Sell* | 3 | $4.316 | SI Trade |
13:03:05 - 08-Sep-26 |
| Buy* | 1 | $4.318 | Automatic Execution |
12:50:08 - 08-Sep-26 |
| Buy* | 20 | $4.318 | Automatic Execution |
12:50:08 - 08-Sep-26 |
| Sell* | 2,147 | $4.3155 | Automatic Execution |
12:47:01 - 08-Sep-26 |
| Sell* | 499 | $4.3155 | SI Trade |
12:39:12 - 08-Sep-26 |
| Sell* | 956 | $4.316 | Automatic Execution |
12:39:12 - 08-Sep-26 |
| Unknown* | 0 | $4.3185 | SI Trade |
12:36:42 - 08-Sep-26 |
| Unknown* | 42 | $4.322449 | SI Trade Currency Conversion |
12:31:19 - 08-Sep-26 |
| Unknown* | 3 | $4.323496 | SI Trade Currency Conversion |
12:28:07 - 08-Sep-26 |
| Buy* | 2,305 | $4.318 | Automatic Execution |
12:28:02 - 08-Sep-26 |
| Sell* | 2,121 | $4.316 | Automatic Execution |
12:23:11 - 08-Sep-26 |
| Unknown* | 2 | $4.324542 | SI Trade Currency Conversion |
12:06:51 - 08-Sep-26 |
| Sell* | 2,033 | $4.315 | Automatic Execution |
11:59:14 - 08-Sep-26 |
| Sell* | 908 | $4.316 | Automatic Execution |
11:58:22 - 08-Sep-26 |
| Unknown* | 34 | $4.322217 | SI Trade Currency Conversion |
11:49:10 - 08-Sep-26 |
| Unknown* | 9 | $4.325239 | SI Trade Currency Conversion |
11:43:02 - 08-Sep-26 |
| Unknown* | 2 | $4.320008 | SI Trade Currency Conversion |
11:43:02 - 08-Sep-26 |
| Unknown* | 2 | $4.325239 | SI Trade Currency Conversion |
11:43:02 - 08-Sep-26 |
| Unknown* | 0 | $4.3195 | SI Trade |
11:38:31 - 08-Sep-26 |
| Buy* | 255 | $4.3195 | SI Trade |
11:38:30 - 08-Sep-26 |
| Buy* | 168 | $4.319 | Automatic Execution |
11:35:19 - 08-Sep-26 |
| Unknown* | 1 | $4.325356 | SI Trade Currency Conversion |
11:32:19 - 08-Sep-26 |
| Buy* | 119 | $4.32 | Automatic Execution |
11:31:30 - 08-Sep-26 |
| Sell* | 2,113 | $4.316 | Automatic Execution |
11:31:15 - 08-Sep-26 |
| Sell* | 1,927 | $4.318 | Automatic Execution |
11:27:22 - 08-Sep-26 |
| Sell* | 5,794 | $4.3182 | Negotiated Trade |
11:24:31 - 08-Sep-26 |
| Buy* | 91 | $4.32 | Automatic Execution |
11:20:20 - 08-Sep-26 |
| Buy* | 4 | $4.3185 | Automatic Execution |
11:18:07 - 08-Sep-26 |
| Unknown* | 10 | $4.323496 | SI Trade Currency Conversion |
11:17:14 - 08-Sep-26 |
| Buy* | 1 | $4.3185 | Automatic Execution |
11:13:16 - 08-Sep-26 |
| Buy* | 13 | $4.3185 | Automatic Execution |
11:13:16 - 08-Sep-26 |
| Unknown* | 5 | $4.323844 | SI Trade Currency Conversion |
11:05:54 - 08-Sep-26 |
| Buy* | 1 | $4.3195 | Automatic Execution |
11:00:08 - 08-Sep-26 |
| Buy* | 1 | $4.3195 | Automatic Execution |
11:00:08 - 08-Sep-26 |
| Unknown* | 0 | $4.320124 | SI Trade Currency Conversion |
10:59:45 - 08-Sep-26 |
| Unknown* | 0 | $4.32 | SI Trade |
10:58:54 - 08-Sep-26 |
| Buy* | 230 | $4.32 | SI Trade |
10:58:52 - 08-Sep-26 |
| Unknown* | 0 | $4.32 | SI Trade |
10:58:15 - 08-Sep-26 |
| Buy* | 1 | $4.3195 | Automatic Execution |
10:54:04 - 08-Sep-26 |
| Unknown* | 6 | $4.325123 | SI Trade Currency Conversion |
10:52:44 - 08-Sep-26 |
| Unknown* | 16 | $4.320124 | SI Trade Currency Conversion |
10:50:05 - 08-Sep-26 |
| Unknown* | 1 | $4.324426 | SI Trade Currency Conversion |
10:50:04 - 08-Sep-26 |
| Sell* | 2 | $4.3155 | SI Trade |
10:46:11 - 08-Sep-26 |
| Unknown* | 0 | $4.322101 | SI Trade Currency Conversion |
10:37:32 - 08-Sep-26 |
| Buy* | 1 | $4.3175 | Automatic Execution |
10:31:59 - 08-Sep-26 |
| Unknown* | 4 | $4.319892 | SI Trade Currency Conversion |
10:28:04 - 08-Sep-26 |
| Buy* | 160 | $4.3175 | Automatic Execution |
10:26:29 - 08-Sep-26 |
| Unknown* | 6 | $4.321636 | SI Trade Currency Conversion |
10:24:10 - 08-Sep-26 |
| Sell* | 126 | $4.3155 | Automatic Execution |
10:17:55 - 08-Sep-26 |
| Buy* | 1 | $4.318 | SI Trade |
10:16:54 - 08-Sep-26 |
| Unknown* | 2 | $4.322101 | SI Trade Currency Conversion |
10:06:18 - 08-Sep-26 |
| Buy* | 1,560 | $4.316 | SI Trade |
10:00:43 - 08-Sep-26 |
| Unknown* | 0 | $4.3125 | SI Trade |
10:00:06 - 08-Sep-26 |
| Sell* | 1,146 | $4.3125 | SI Trade |
10:00:06 - 08-Sep-26 |
| Unknown* | 0 | $4.318729 | SI Trade Currency Conversion |
10:00:00 - 08-Sep-26 |
| Buy* | 1 | $4.316 | SI Trade |
09:59:31 - 08-Sep-26 |
| Buy* | 6 | $4.317 | SI Trade |
09:57:10 - 08-Sep-26 |
| Unknown* | 2 | $4.324774 | SI Trade Currency Conversion |
09:50:43 - 08-Sep-26 |
| Unknown* | 1 | $4.320473 | SI Trade Currency Conversion |
09:39:47 - 08-Sep-26 |
| Sell* | 1,201 | $4.313 | Automatic Execution |
09:39:24 - 08-Sep-26 |
| Buy* | 12 | $4.318 | SI Trade |
09:27:13 - 08-Sep-26 |
| Sell* | 10 | $4.315 | Automatic Execution |
09:14:06 - 08-Sep-26 |
| Sell* | 911 | $4.315 | Automatic Execution |
09:14:06 - 08-Sep-26 |
| Unknown* | 4 | $4.321984 | SI Trade Currency Conversion |
09:07:08 - 08-Sep-26 |
| Unknown* | 47 | $4.323728 | SI Trade Currency Conversion |
09:05:26 - 08-Sep-26 |
| Buy* | 1 | $4.318 | Automatic Execution |
08:56:58 - 08-Sep-26 |
| Buy* | 4 | $4.318 | Automatic Execution |
08:56:58 - 08-Sep-26 |
| Sell* | 12 | $4.315 | SI Trade |
08:54:19 - 08-Sep-26 |
| Sell* | 2 | $4.315 | Automatic Execution |
08:51:35 - 08-Sep-26 |
| Sell* | 1 | $4.315 | Automatic Execution |
08:51:35 - 08-Sep-26 |
| Buy* | 3 | $4.3185 | SI Trade |
08:49:46 - 08-Sep-26 |
| Unknown* | 0 | $4.323379 | SI Trade Currency Conversion |
08:47:34 - 08-Sep-26 |
| Buy* | 3 | $4.3195 | SI Trade |
08:35:28 - 08-Sep-26 |
| Buy* | 1 | $4.319 | Automatic Execution |
08:32:45 - 08-Sep-26 |
| Sell* | 8 | $4.316 | Automatic Execution |
08:30:26 - 08-Sep-26 |
| Unknown* | 9 | $4.325588 | SI Trade Currency Conversion |
08:29:07 - 08-Sep-26 |
| Unknown* | 0 | $4.3155 | SI Trade |
08:25:38 - 08-Sep-26 |
| Sell* | 1,357 | $4.3155 | Automatic Execution |
08:25:38 - 08-Sep-26 |
| Sell* | 1,164 | $4.3155 | Automatic Execution |
08:25:38 - 08-Sep-26 |
| Sell* | 17,770 | $4.3155 | Automatic Execution |
08:25:38 - 08-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
08:10:51 - 08-Sep-26 |
| Buy* | 1 | $4.3215 | SI Trade |
08:10:47 - 08-Sep-26 |
| Buy* | 9 | $4.3215 | SI Trade |
08:10:47 - 08-Sep-26 |
| Unknown* | 3 | $4.324077 | SI Trade Currency Conversion |
08:05:14 - 08-Sep-26 |