| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,179 | $4.275 | Automatic Execution |
14:45:36 - 04-Nov-26 |
| Sell* | 3 | $4.275 | Automatic Execution |
14:41:45 - 04-Nov-26 |
| Unknown* | 0 | $4.278432 | SI Trade Currency Conversion |
14:41:15 - 04-Nov-26 |
| Buy* | 4 | $4.28 | Automatic Execution |
14:39:12 - 04-Nov-26 |
| Sell* | 3,444 | $4.2775 | Automatic Execution |
14:39:12 - 04-Nov-26 |
| Sell* | 56 | $4.2775 | Automatic Execution |
14:39:12 - 04-Nov-26 |
| Sell* | 2,229 | $4.277 | Automatic Execution |
14:37:45 - 04-Nov-26 |
| Sell* | 243 | $4.278 | Automatic Execution |
14:37:19 - 04-Nov-26 |
| Sell* | 2,664 | $4.278 | Automatic Execution |
14:37:19 - 04-Nov-26 |
| Buy* | 1,077 | $4.279 | Automatic Execution |
14:34:38 - 04-Nov-26 |
| Sell* | 1,896 | $4.2775 | Automatic Execution |
14:25:55 - 04-Nov-26 |
| Buy* | 599 | $4.278 | Automatic Execution |
14:20:00 - 04-Nov-26 |
| Buy* | 800 | $4.278 | Automatic Execution |
14:20:00 - 04-Nov-26 |
| Sell* | 1,906 | $4.277 | Automatic Execution |
14:16:45 - 04-Nov-26 |
| Sell* | 210 | $4.276 | Automatic Execution |
14:13:19 - 04-Nov-26 |
| Sell* | 1,250 | $4.276 | Automatic Execution |
14:13:19 - 04-Nov-26 |
| Sell* | 500 | $4.277 | Automatic Execution |
14:11:30 - 04-Nov-26 |
| Sell* | 2,837 | $4.276 | Automatic Execution |
14:06:41 - 04-Nov-26 |
| Buy* | 1,446 | $4.2785 | Automatic Execution |
13:59:14 - 04-Nov-26 |
| Buy* | 1 | $4.2785 | Automatic Execution |
13:53:48 - 04-Nov-26 |
| Unknown* | 4 | $4.275731 | SI Trade Currency Conversion |
13:52:13 - 04-Nov-26 |
| Buy* | 3,104 | $4.2805 | Automatic Execution |
13:44:19 - 04-Nov-26 |
| Buy* | 1,077 | $4.28 | Automatic Execution |
13:44:19 - 04-Nov-26 |
| Sell* | 453 | $4.2775 | Automatic Execution |
13:44:16 - 04-Nov-26 |
| Buy* | 42 | $4.28 | SI Trade |
13:43:51 - 04-Nov-26 |
| Unknown* | 31 | $4.275731 | SI Trade Currency Conversion |
13:38:55 - 04-Nov-26 |
| Buy* | 1,077 | $4.2795 | Automatic Execution |
13:38:11 - 04-Nov-26 |
| Buy* | 1,077 | $4.2785 | Automatic Execution |
13:37:53 - 04-Nov-26 |
| Buy* | 1,078 | $4.2755 | Automatic Execution |
13:34:40 - 04-Nov-26 |
| Unknown* | 0 | $4.272917 | SI Trade Currency Conversion |
13:33:49 - 04-Nov-26 |
| Buy* | 1,077 | $4.2765 | Automatic Execution |
13:31:39 - 04-Nov-26 |
| Buy* | 1,077 | $4.278 | Automatic Execution |
13:25:58 - 04-Nov-26 |
| Buy* | 2,396 | $4.277 | Automatic Execution |
13:25:25 - 04-Nov-26 |
| Sell* | 2,818 | $4.276 | Automatic Execution |
13:19:23 - 04-Nov-26 |
| Sell* | 43 | $4.2745 | SI Trade |
13:17:11 - 04-Nov-26 |
| Sell* | 27 | $4.2755 | SI Trade |
13:15:32 - 04-Nov-26 |
| Sell* | 2,075 | $4.2775 | Automatic Execution |
13:12:15 - 04-Nov-26 |
| Unknown* | 1 | $4.272692 | SI Trade Currency Conversion |
13:02:21 - 04-Nov-26 |
| Buy* | 1,077 | $4.278 | Automatic Execution |
13:01:16 - 04-Nov-26 |
| Buy* | 1,379 | $4.277 | Automatic Execution |
13:00:03 - 04-Nov-26 |
| Buy* | 362 | $4.276 | Automatic Execution |
12:55:35 - 04-Nov-26 |
| Buy* | 1,078 | $4.276 | Automatic Execution |
12:55:35 - 04-Nov-26 |
| Sell* | 1,981 | $4.2735 | Automatic Execution |
12:53:07 - 04-Nov-26 |
| Unknown* | 26 | $4.275506 | SI Trade Currency Conversion |
12:51:45 - 04-Nov-26 |
| Unknown* | 0 | $4.276293 | SI Trade Currency Conversion |
12:49:46 - 04-Nov-26 |
| Buy* | 1 | $4.2765 | Automatic Execution |
12:46:40 - 04-Nov-26 |
| Buy* | 1 | $4.2775 | SI Trade |
12:42:25 - 04-Nov-26 |
| Sell* | 33 | $4.276 | Automatic Execution |
12:40:55 - 04-Nov-26 |
| Buy* | 74 | $4.2775 | SI Trade |
12:40:40 - 04-Nov-26 |
| Sell* | 936 | $4.276 | Automatic Execution |
12:40:40 - 04-Nov-26 |
| Sell* | 7,404 | $4.276 | Automatic Execution |
12:40:40 - 04-Nov-26 |
| Sell* | 2,917 | $4.276 | Automatic Execution |
12:40:40 - 04-Nov-26 |
| Unknown* | 3 | $4.276856 | SI Trade Currency Conversion |
12:34:19 - 04-Nov-26 |
| Buy* | 1,077 | $4.278 | Automatic Execution |
12:31:43 - 04-Nov-26 |
| Buy* | 1,077 | $4.277 | Automatic Execution |
12:27:13 - 04-Nov-26 |
| Buy* | 1,078 | $4.276 | Automatic Execution |
12:26:32 - 04-Nov-26 |
| Sell* | 1,990 | $4.275 | Automatic Execution |
12:23:10 - 04-Nov-26 |
| Sell* | 2,170 | $4.275 | Automatic Execution |
12:17:05 - 04-Nov-26 |
| Buy* | 15 | $4.276 | SI Trade |
12:16:04 - 04-Nov-26 |
| Buy* | 1,331 | $4.275 | Automatic Execution |
12:10:00 - 04-Nov-26 |
| Buy* | 5 | $4.275 | Automatic Execution |
12:09:31 - 04-Nov-26 |
| Buy* | 1 | $4.275 | Automatic Execution |
12:09:31 - 04-Nov-26 |
| Unknown* | 8 | $4.269766 | SI Trade Currency Conversion |
12:08:30 - 04-Nov-26 |
| Buy* | 1,078 | $4.274 | Automatic Execution |
12:08:03 - 04-Nov-26 |
| Unknown* | 0 | $4.277194 | SI Trade Currency Conversion |
12:03:18 - 04-Nov-26 |
| Buy* | 2,126 | $4.273 | Automatic Execution |
12:03:10 - 04-Nov-26 |
| Buy* | 1,078 | $4.273 | Automatic Execution |
11:53:29 - 04-Nov-26 |
| Unknown* | 2 | $4.274718 | SI Trade Currency Conversion |
11:51:44 - 04-Nov-26 |
| Sell* | 2,787 | $4.271 | Automatic Execution |
11:51:25 - 04-Nov-26 |
| Sell* | 164 | $4.2705 | SI Trade |
11:49:05 - 04-Nov-26 |
| Sell* | 2,772 | $4.271 | Automatic Execution |
11:43:55 - 04-Nov-26 |
| Buy* | 627 | $4.272 | Automatic Execution |
11:37:04 - 04-Nov-26 |
| Unknown* | 15 | $4.272692 | SI Trade Currency Conversion |
11:36:53 - 04-Nov-26 |
| Buy* | 452 | $4.272 | Automatic Execution |
11:36:26 - 04-Nov-26 |
| Sell* | 1 | $4.271 | Automatic Execution |
11:32:07 - 04-Nov-26 |
| Sell* | 2 | $4.271 | Automatic Execution |
11:32:07 - 04-Nov-26 |
| Unknown* | 0 | $4.271342 | SI Trade Currency Conversion |
11:31:41 - 04-Nov-26 |
| Sell* | 155 | $4.27 | Automatic Execution |
11:26:27 - 04-Nov-26 |
| Buy* | 6 | $4.272 | SI Trade |
11:22:20 - 04-Nov-26 |
| Buy* | 3,928 | $4.271 | Automatic Execution |
11:22:20 - 04-Nov-26 |
| Buy* | 387 | $4.2705 | Automatic Execution |
11:15:52 - 04-Nov-26 |
| Buy* | 688 | $4.2705 | Automatic Execution |
11:15:52 - 04-Nov-26 |
| Buy* | 3 | $4.2705 | SI Trade |
11:14:22 - 04-Nov-26 |
| Buy* | 4 | $4.2705 | Automatic Execution |
11:14:22 - 04-Nov-26 |
| Unknown* | 63 | $4.277306 | SI Trade Currency Conversion |
11:11:53 - 04-Nov-26 |
| Unknown* | 7 | $4.276744 | SI Trade Currency Conversion |
11:08:48 - 04-Nov-26 |
| Unknown* | 12 | $4.279557 | SI Trade Currency Conversion |
11:07:50 - 04-Nov-26 |
| Buy* | 72 | $4.2715 | Automatic Execution |
11:06:22 - 04-Nov-26 |
| Unknown* | 1,438 | $4.2705 | Automatic Execution |
11:05:55 - 04-Nov-26 |
| Sell* | 22 | $4.2705 | Automatic Execution |
11:05:55 - 04-Nov-26 |
| Unknown* | 1,450 | $4.271 | Automatic Execution |
11:02:05 - 04-Nov-26 |
| Sell* | 1 | $4.2715 | Automatic Execution |
10:51:55 - 04-Nov-26 |
| Sell* | 1,560 | $4.2715 | Automatic Execution |
10:45:15 - 04-Nov-26 |
| Unknown* | 2 | $4.272355 | SI Trade Currency Conversion |
10:40:37 - 04-Nov-26 |
| Buy* | 2 | $4.2745 | SI Trade |
10:35:48 - 04-Nov-26 |
| Unknown* | 0 | $4.275 | SI Trade |
10:34:18 - 04-Nov-26 |
| Buy* | 1,192 | $4.275 | Automatic Execution |
10:34:18 - 04-Nov-26 |
| Buy* | 696 | $4.275 | Automatic Execution |
10:34:18 - 04-Nov-26 |
| Buy* | 382 | $4.275 | Automatic Execution |
10:34:18 - 04-Nov-26 |
| Unknown* | 4 | $4.276293 | SI Trade Currency Conversion |
10:34:15 - 04-Nov-26 |
| Buy* | 366 | $4.27497 | Suspected BUY Trade |
10:31:38 - 04-Nov-26 |
| Buy* | 5 | $4.276 | SI Trade |
10:30:24 - 04-Nov-26 |
| Sell* | 1,881 | $4.273 | Automatic Execution |
10:29:45 - 04-Nov-26 |
| Buy* | 50 | $4.2775 | SI Trade |
10:23:48 - 04-Nov-26 |
| Buy* | 1,072 | $4.277 | Automatic Execution |
10:19:24 - 04-Nov-26 |
| Buy* | 1,063 | $4.276 | Automatic Execution |
10:17:39 - 04-Nov-26 |
| Unknown* | 2 | $4.274605 | SI Trade Currency Conversion |
10:12:54 - 04-Nov-26 |
| Sell* | 33 | $4.273 | SI Trade |
10:11:53 - 04-Nov-26 |
| Buy* | 322 | $4.276 | SI Trade |
10:07:15 - 04-Nov-26 |
| Buy* | 5 | $4.276 | SI Trade |
10:05:54 - 04-Nov-26 |
| Buy* | 1 | $4.276 | Automatic Execution |
10:04:53 - 04-Nov-26 |
| Sell* | 20 | $4.273 | SI Trade |
10:02:05 - 04-Nov-26 |
| Unknown* | 27 | $4.271117 | SI Trade Currency Conversion |
09:57:12 - 04-Nov-26 |
| Unknown* | 33 | $4.27483 | SI Trade Currency Conversion |
09:56:17 - 04-Nov-26 |
| Buy* | 14 | $4.276 | Automatic Execution |
09:52:31 - 04-Nov-26 |
| Sell* | 2,263 | $4.2745 | Automatic Execution |
09:50:45 - 04-Nov-26 |
| Sell* | 2,148 | $4.2745 | Automatic Execution |
09:44:59 - 04-Nov-26 |
| Unknown* | 0 | $4.275281 | SI Trade Currency Conversion |
09:40:29 - 04-Nov-26 |
| Sell* | 1,976 | $4.2745 | Automatic Execution |
09:39:25 - 04-Nov-26 |
| Sell* | 2,409 | $4.2735 | Automatic Execution |
09:33:49 - 04-Nov-26 |
| Unknown* | 7 | $4.271229 | SI Trade Currency Conversion |
09:31:48 - 04-Nov-26 |
| Buy* | 1 | $4.277 | Automatic Execution |
09:24:40 - 04-Nov-26 |
| Buy* | 4 | $4.277 | Automatic Execution |
09:24:40 - 04-Nov-26 |
| Sell* | 5 | $4.273 | Automatic Execution |
09:22:19 - 04-Nov-26 |
| Sell* | 1 | $4.273 | Automatic Execution |
09:22:19 - 04-Nov-26 |
| Buy* | 5,441 | $4.275 | Automatic Execution |
09:18:04 - 04-Nov-26 |
| Buy* | 1,078 | $4.2745 | Automatic Execution |
09:18:04 - 04-Nov-26 |
| Buy* | 1,078 | $4.2735 | Automatic Execution |
09:16:58 - 04-Nov-26 |
| Unknown* | 3 | $4.277081 | SI Trade Currency Conversion |
09:12:38 - 04-Nov-26 |
| Unknown* | 8 | $4.272242 | SI Trade Currency Conversion |
09:11:24 - 04-Nov-26 |
| Sell* | 2,193 | $4.271 | Automatic Execution |
09:10:33 - 04-Nov-26 |
| Sell* | 3,002 | $4.271 | SI Trade |
09:04:35 - 04-Nov-26 |
| Buy* | 12 | $4.2725 | SI Trade |
09:02:48 - 04-Nov-26 |
| Unknown* | 1 | $4.277306 | SI Trade Currency Conversion |
09:00:18 - 04-Nov-26 |
| Unknown* | 2 | $4.277306 | SI Trade Currency Conversion |
09:00:18 - 04-Nov-26 |
| Unknown* | 17 | $4.277306 | SI Trade Currency Conversion |
09:00:18 - 04-Nov-26 |
| Unknown* | 2 | $4.275506 | SI Trade Currency Conversion |
09:00:14 - 04-Nov-26 |
| Unknown* | 3 | $4.275393 | SI Trade Currency Conversion |
09:00:12 - 04-Nov-26 |
| Unknown* | 1 | $4.275393 | SI Trade Currency Conversion |
09:00:12 - 04-Nov-26 |
| Buy* | 1,317 | $4.273 | Automatic Execution |
08:58:25 - 04-Nov-26 |
| Buy* | 683 | $4.2725 | Automatic Execution |
08:58:25 - 04-Nov-26 |
| Buy* | 1,078 | $4.2725 | Automatic Execution |
08:54:25 - 04-Nov-26 |
| Sell* | 1,494 | $4.2705 | SI Trade |
08:53:25 - 04-Nov-26 |
| Unknown* | 1 | $4.277644 | SI Trade Currency Conversion |
08:52:35 - 04-Nov-26 |
| Unknown* | 3 | $4.275168 | SI Trade Currency Conversion |
08:52:14 - 04-Nov-26 |
| Buy* | 1,079 | $4.2715 | Automatic Execution |
08:45:26 - 04-Nov-26 |
| Unknown* | 0 | $4.272 | SI Trade |
08:42:21 - 04-Nov-26 |
| Buy* | 1,079 | $4.2715 | Automatic Execution |
08:38:45 - 04-Nov-26 |
| Buy* | 17,295 | $4.272 | Automatic Execution |
08:34:28 - 04-Nov-26 |
| Buy* | 15 | $4.272 | SI Trade |
08:30:15 - 04-Nov-26 |
| Sell* | 2,080 | $4.2705 | SI Trade |
08:29:15 - 04-Nov-26 |
| Sell* | 8 | $4.271 | Automatic Execution |
08:23:30 - 04-Nov-26 |
| Sell* | 2,233 | $4.2705 | SI Trade |
08:23:05 - 04-Nov-26 |
| Unknown* | 0 | $4.2725 | SI Trade |
08:23:01 - 04-Nov-26 |
| Unknown* | 2 | $4.273368 | SI Trade Currency Conversion |
08:22:20 - 04-Nov-26 |
| Unknown* | 11 | $4.273818 | SI Trade Currency Conversion |
08:21:36 - 04-Nov-26 |
| Unknown* | 0 | $4.272 | SI Trade |
08:20:26 - 04-Nov-26 |
| Buy* | 1 | $4.2715 | Automatic Execution |
08:20:26 - 04-Nov-26 |
| Buy* | 5 | $4.2715 | SI Trade |
08:20:20 - 04-Nov-26 |
| Sell* | 1,504 | $4.271 | SI Trade |
08:18:55 - 04-Nov-26 |
| Unknown* | 6 | $4.279444 | SI Trade Currency Conversion |
08:16:12 - 04-Nov-26 |
| Buy* | 17 | $4.2735 | Automatic Execution |
08:14:36 - 04-Nov-26 |
| Buy* | 1 | $4.2735 | Automatic Execution |
08:14:36 - 04-Nov-26 |
| Sell* | 1 | $4.271 | Automatic Execution |
08:12:47 - 04-Nov-26 |
| Unknown* | 0 | $4.279444 | SI Trade Currency Conversion |
08:11:49 - 04-Nov-26 |
| Buy* | 4 | $4.2745 | SI Trade |
08:11:09 - 04-Nov-26 |
| Buy* | 2 | $4.2735 | SI Trade |
08:10:41 - 04-Nov-26 |
| Unknown* | 6 | $4.279332 | SI Trade Currency Conversion |
08:09:06 - 04-Nov-26 |
| Unknown* | 8 | $4.274943 | SI Trade Currency Conversion |
08:08:54 - 04-Nov-26 |
| Sell* | 730 | $4.2715 | SI Trade |
08:08:45 - 04-Nov-26 |
| Unknown* | 0 | $4.2745 | SI Trade |
08:08:18 - 04-Nov-26 |
| Unknown* | 0 | $4.278544 | SI Trade Currency Conversion |
08:05:12 - 04-Nov-26 |
| Unknown* | 0 | $4.278432 | SI Trade Currency Conversion |
08:04:56 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.27303 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 1 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 5 | $4.27303 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 7 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.27303 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 3 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 15 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 3 | $4.27303 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 7 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 38 | $4.27303 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 3 | $4.27303 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 65 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 2 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |
| Unknown* | 3 | $4.279219 | SI Trade Currency Conversion |
08:04:54 - 04-Nov-26 |