| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,560 | $4.41 | Uncrossing Trade |
16:35:23 - 16-Jun-26 |
| Unknown* | 0 | $4.411 | SI Trade |
16:29:54 - 16-Jun-26 |
| Buy* | 435 | $4.411 | SI Trade |
16:29:52 - 16-Jun-26 |
| Buy* | 6,580 | $4.4095 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 1 | $4.4115 | Automatic Execution |
16:26:55 - 16-Jun-26 |
| Buy* | 40 | $4.4115 | Automatic Execution |
16:26:55 - 16-Jun-26 |
| Unknown* | 0 | $4.401924 | SI Trade Currency Conversion |
16:22:22 - 16-Jun-26 |
| Unknown* | 1 | $4.406211 | SI Trade Currency Conversion |
16:18:29 - 16-Jun-26 |
| Unknown* | 0 | $4.411 | SI Trade |
16:15:48 - 16-Jun-26 |
| Unknown* | 2 | $4.405979 | SI Trade Currency Conversion |
16:15:17 - 16-Jun-26 |
| Unknown* | 2 | $4.406326 | SI Trade Currency Conversion |
16:14:54 - 16-Jun-26 |
| Unknown* | 1 | $4.408064 | SI Trade Currency Conversion |
16:14:33 - 16-Jun-26 |
| Unknown* | 6 | $4.406906 | SI Trade Currency Conversion |
16:12:37 - 16-Jun-26 |
| Unknown* | 9 | $4.402503 | SI Trade Currency Conversion |
16:09:34 - 16-Jun-26 |
| Sell* | 1 | $4.407 | Automatic Execution |
16:07:13 - 16-Jun-26 |
| Sell* | 24 | $4.4095 | Automatic Execution |
16:05:20 - 16-Jun-26 |
| Sell* | 500 | $4.4095 | Automatic Execution |
16:05:20 - 16-Jun-26 |
| Unknown* | 2 | $4.401924 | SI Trade Currency Conversion |
15:59:58 - 16-Jun-26 |
| Sell* | 84 | $4.4105 | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Sell* | 70 | $4.4105 | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Sell* | 210 | $4.4105 | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Sell* | 700 | $4.4105 | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Buy* | 6 | $4.4115 | SI Trade |
15:59:10 - 16-Jun-26 |
| Buy* | 5 | $4.4115 | SI Trade |
15:58:30 - 16-Jun-26 |
| Buy* | 5 | $4.4115 | SI Trade |
15:58:19 - 16-Jun-26 |
| Buy* | 29 | $4.4095 | SI Trade |
15:53:36 - 16-Jun-26 |
| Unknown* | 2 | $4.406095 | SI Trade Currency Conversion |
15:48:33 - 16-Jun-26 |
| Buy* | 1 | $4.4095 | SI Trade |
15:46:23 - 16-Jun-26 |
| Buy* | 490 | $4.4095 | Automatic Execution |
15:44:26 - 16-Jun-26 |
| Unknown* | 7 | $4.401229 | SI Trade Currency Conversion |
15:41:32 - 16-Jun-26 |
| Buy* | 56 | $4.4105 | Automatic Execution |
15:41:07 - 16-Jun-26 |
| Unknown* | 27 | $4.408643 | SI Trade Currency Conversion |
15:38:55 - 16-Jun-26 |
| Unknown* | 36 | $4.401461 | SI Trade Currency Conversion |
15:38:55 - 16-Jun-26 |
| Unknown* | 52 | $4.408759 | SI Trade Currency Conversion |
15:38:32 - 16-Jun-26 |
| Unknown* | 39 | $4.401229 | SI Trade Currency Conversion |
15:37:47 - 16-Jun-26 |
| Buy* | 3,000 | $4.4085 | Automatic Execution |
15:36:12 - 16-Jun-26 |
| Unknown* | 0 | $4.402387 | SI Trade Currency Conversion |
15:34:04 - 16-Jun-26 |
| Sell* | 16,811 | $4.404 | Automatic Execution |
15:31:07 - 16-Jun-26 |
| Sell* | 7,813 | $4.405 | Automatic Execution |
15:31:07 - 16-Jun-26 |
| Sell* | 10 | $4.405 | Automatic Execution |
15:31:07 - 16-Jun-26 |
| Sell* | 99 | $4.4065 | Automatic Execution |
15:31:07 - 16-Jun-26 |
| Sell* | 258 | $4.408 | Automatic Execution |
15:31:07 - 16-Jun-26 |
| Sell* | 141 | $4.408 | Automatic Execution |
15:31:07 - 16-Jun-26 |
| Buy* | 290 | $4.4095 | Automatic Execution |
15:30:57 - 16-Jun-26 |
| Unknown* | 0 | $4.40204 | SI Trade Currency Conversion |
15:29:40 - 16-Jun-26 |
| Unknown* | 0 | $4.406442 | SI Trade Currency Conversion |
15:24:36 - 16-Jun-26 |
| Buy* | 2 | $4.411 | SI Trade |
15:24:24 - 16-Jun-26 |
| Buy* | 1 | $4.411 | SI Trade |
15:23:13 - 16-Jun-26 |
| Buy* | 250 | $4.4105 | Automatic Execution |
15:22:30 - 16-Jun-26 |
| Unknown* | 0 | $4.4095 | SI Trade |
15:21:56 - 16-Jun-26 |
| Unknown* | 3 | $4.407137 | SI Trade Currency Conversion |
15:19:32 - 16-Jun-26 |
| Unknown* | 7 | $4.409107 | SI Trade Currency Conversion |
15:18:25 - 16-Jun-26 |
| Unknown* | 0 | $4.400302 | SI Trade Currency Conversion |
15:14:37 - 16-Jun-26 |
| Sell* | 1 | $4.4065 | Automatic Execution |
15:14:27 - 16-Jun-26 |
| Unknown* | 0 | $4.400418 | SI Trade Currency Conversion |
15:11:51 - 16-Jun-26 |
| Unknown* | 15 | $4.407717 | SI Trade Currency Conversion |
15:11:51 - 16-Jun-26 |
| Buy* | 1 | $4.4095 | Automatic Execution |
15:11:38 - 16-Jun-26 |
| Unknown* | 14 | $4.405284 | SI Trade Currency Conversion |
15:05:58 - 16-Jun-26 |
| Unknown* | 1 | $4.401808 | SI Trade Currency Conversion |
15:05:30 - 16-Jun-26 |
| Sell* | 35 | $4.4065 | SI Trade |
15:00:21 - 16-Jun-26 |
| Sell* | 1 | $4.4055 | SI Trade |
14:58:45 - 16-Jun-26 |
| Sell* | 1 | $4.4055 | Automatic Execution |
14:58:45 - 16-Jun-26 |
| Unknown* | 0 | $4.4095 | SI Trade |
14:55:48 - 16-Jun-26 |
| Unknown* | 2 | $4.401345 | SI Trade Currency Conversion |
14:55:34 - 16-Jun-26 |
| Buy* | 4 | $4.4095 | SI Trade |
14:55:06 - 16-Jun-26 |
| Unknown* | 57 | $4.402374 | Currency Conversion Negotiated Trade |
14:54:11 - 16-Jun-26 |
| Buy* | 6 | $4.4095 | SI Trade |
14:51:46 - 16-Jun-26 |
| Unknown* | 2 | $4.406095 | SI Trade Currency Conversion |
14:51:41 - 16-Jun-26 |
| Unknown* | 0 | $4.407137 | SI Trade Currency Conversion |
14:50:50 - 16-Jun-26 |
| Buy* | 8 | $4.4095 | SI Trade |
14:50:13 - 16-Jun-26 |
| Sell* | 360 | $4.4065 | Automatic Execution |
14:50:06 - 16-Jun-26 |
| Buy* | 2 | $4.4095 | SI Trade |
14:44:17 - 16-Jun-26 |
| Buy* | 4 | $4.4095 | SI Trade |
14:41:16 - 16-Jun-26 |
| Unknown* | 1 | $4.399028 | SI Trade Currency Conversion |
14:39:25 - 16-Jun-26 |
| Unknown* | 29 | $4.398796 | SI Trade Currency Conversion |
14:39:07 - 16-Jun-26 |
| Buy* | 1,164 | $4.4105 | Automatic Execution |
14:37:03 - 16-Jun-26 |
| Unknown* | 21 | $4.405747 | SI Trade Currency Conversion |
14:35:33 - 16-Jun-26 |
| Unknown* | 38 | $4.399955 | SI Trade Currency Conversion |
14:35:28 - 16-Jun-26 |
| Unknown* | 0 | $4.4095 | SI Trade |
14:31:09 - 16-Jun-26 |
| Unknown* | 0 | $4.4095 | SI Trade |
14:30:06 - 16-Jun-26 |
| Sell* | 235 | $4.407 | Automatic Execution |
14:29:36 - 16-Jun-26 |
| Unknown* | 1 | $4.408991 | SI Trade Currency Conversion |
14:29:29 - 16-Jun-26 |
| Unknown* | 5 | $4.401576 | SI Trade Currency Conversion |
14:27:53 - 16-Jun-26 |
| Buy* | 161 | $4.4095 | Automatic Execution |
14:23:19 - 16-Jun-26 |
| Buy* | 1 | $4.4095 | Automatic Execution |
14:22:18 - 16-Jun-26 |
| Buy* | 8 | $4.4095 | Automatic Execution |
14:22:18 - 16-Jun-26 |
| Unknown* | 0 | $4.4105 | SI Trade |
14:22:09 - 16-Jun-26 |
| Unknown* | 10 | $4.406326 | SI Trade Currency Conversion |
14:19:17 - 16-Jun-26 |
| Buy* | 12 | $4.412 | SI Trade |
14:18:35 - 16-Jun-26 |
| Buy* | 2 | $4.412 | SI Trade |
14:18:05 - 16-Jun-26 |
| Unknown* | 41 | $4.401461 | SI Trade Currency Conversion |
14:16:00 - 16-Jun-26 |
| Buy* | 903 | $4.412 | SI Trade |
14:15:27 - 16-Jun-26 |
| Unknown* | 13 | $4.408643 | SI Trade Currency Conversion |
14:14:45 - 16-Jun-26 |
| Unknown* | 0 | $4.408296 | SI Trade Currency Conversion |
14:07:14 - 16-Jun-26 |
| Buy* | 50,455 | $4.41227 | Ordinary |
14:03:19 - 16-Jun-26 |
| Sell* | 28 | $4.41 | Automatic Execution |
14:00:20 - 16-Jun-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
14:00:20 - 16-Jun-26 |
| Unknown* | 1 | $4.402851 | SI Trade Currency Conversion |
13:47:10 - 16-Jun-26 |
| Sell* | 307 | $4.4095 | SI Trade |
13:43:04 - 16-Jun-26 |
| Buy* | 250 | $4.4115 | Automatic Execution |
13:40:36 - 16-Jun-26 |
| Sell* | 400 | $4.409 | Automatic Execution |
13:40:36 - 16-Jun-26 |
| Unknown* | 0 | $4.4125 | SI Trade |
13:38:38 - 16-Jun-26 |
| Unknown* | 1 | $4.411656 | SI Trade Currency Conversion |
13:34:23 - 16-Jun-26 |
| Buy* | 4,672 | $4.4105 | Automatic Execution |
13:33:32 - 16-Jun-26 |
| Sell* | 5 | $4.4075 | SI Trade |
13:33:32 - 16-Jun-26 |
| Buy* | 2 | $4.412 | SI Trade |
13:33:32 - 16-Jun-26 |
| Sell* | 481 | $4.4075 | Automatic Execution |
13:33:32 - 16-Jun-26 |
| Unknown* | 1 | $4.408064 | SI Trade Currency Conversion |
13:29:17 - 16-Jun-26 |
| Buy* | 6 | $4.4105 | Automatic Execution |
13:22:04 - 16-Jun-26 |
| Unknown* | 0 | $4.403083 | SI Trade Currency Conversion |
13:21:51 - 16-Jun-26 |
| Unknown* | 0 | $4.411 | SI Trade |
13:20:53 - 16-Jun-26 |
| Sell* | 63 | $4.4105 | Automatic Execution |
13:20:25 - 16-Jun-26 |
| Unknown* | 9 | $4.408807 | Currency Conversion Negotiated Trade |
13:16:45 - 16-Jun-26 |
| Unknown* | 2 | $4.41015 | SI Trade Currency Conversion |
13:16:02 - 16-Jun-26 |
| Buy* | 1 | $4.4115 | Automatic Execution |
13:10:21 - 16-Jun-26 |
| Unknown* | 0 | $4.4115 | SI Trade |
13:06:18 - 16-Jun-26 |
| Unknown* | 2 | $4.402967 | SI Trade Currency Conversion |
12:58:29 - 16-Jun-26 |
| Buy* | 24 | $4.4125 | Automatic Execution |
12:47:26 - 16-Jun-26 |
| Unknown* | 3 | $4.408137 | Currency Conversion Negotiated Trade |
12:46:49 - 16-Jun-26 |
| Unknown* | 1 | $4.409107 | SI Trade Currency Conversion |
12:46:36 - 16-Jun-26 |
| Unknown* | 226 | $4.4125 | Negotiated Trade OTC Trade |
12:46:26 - 16-Jun-26 |
| Sell* | 400 | $4.4085 | Automatic Execution |
12:44:52 - 16-Jun-26 |
| Unknown* | 10 | $4.407253 | SI Trade Currency Conversion |
12:42:05 - 16-Jun-26 |
| Unknown* | 538 | $4.403982 | Currency Conversion Negotiated Trade |
12:41:38 - 16-Jun-26 |
| Unknown* | 4 | $4.4125 | Negotiated Trade OTC Trade |
12:41:18 - 16-Jun-26 |
| Buy* | 110 | $4.413 | SI Trade |
12:40:53 - 16-Jun-26 |
| Sell* | 5 | $4.409 | Automatic Execution |
12:40:53 - 16-Jun-26 |
| Unknown* | 16 | $4.407021 | SI Trade Currency Conversion |
12:40:16 - 16-Jun-26 |
| Unknown* | 3 | $4.401113 | SI Trade Currency Conversion |
12:37:54 - 16-Jun-26 |
| Unknown* | 26 | $4.407717 | SI Trade Currency Conversion |
12:35:53 - 16-Jun-26 |
| Sell* | 15 | $4.41 | Automatic Execution |
12:27:33 - 16-Jun-26 |
| Sell* | 25 | $4.41 | Automatic Execution |
12:27:33 - 16-Jun-26 |
| Sell* | 7 | $4.412 | Automatic Execution |
12:27:33 - 16-Jun-26 |
| Sell* | 1 | $4.412 | Automatic Execution |
12:27:33 - 16-Jun-26 |
| Buy* | 1,314 | $4.413 | SI Trade |
12:25:23 - 16-Jun-26 |
| Unknown* | 0 | $4.407137 | SI Trade Currency Conversion |
12:21:17 - 16-Jun-26 |
| Unknown* | 10 | $4.403446 | Currency Conversion Negotiated Trade |
12:14:50 - 16-Jun-26 |
| Unknown* | 9 | $4.403044 | Currency Conversion Negotiated Trade |
12:10:45 - 16-Jun-26 |
| Sell* | 1 | $4.412 | SI Trade |
12:07:24 - 16-Jun-26 |
| Unknown* | 2 | $4.405284 | SI Trade Currency Conversion |
12:05:28 - 16-Jun-26 |
| Unknown* | 0 | $4.399839 | SI Trade Currency Conversion |
12:04:45 - 16-Jun-26 |
| Sell* | 216 | $4.412 | Automatic Execution |
12:04:05 - 16-Jun-26 |
| Sell* | 23 | $4.412 | Automatic Execution |
12:04:05 - 16-Jun-26 |
| Sell* | 23 | $4.413 | Automatic Execution |
12:04:05 - 16-Jun-26 |
| Unknown* | 2 | $4.400418 | SI Trade Currency Conversion |
12:02:04 - 16-Jun-26 |
| Unknown* | 0 | $4.405284 | SI Trade Currency Conversion |
12:00:39 - 16-Jun-26 |
| Buy* | 7 | $4.414 | SI Trade |
11:59:23 - 16-Jun-26 |
| Buy* | 1 | $4.4135 | Automatic Execution |
11:48:04 - 16-Jun-26 |
| Buy* | 1 | $4.4135 | Automatic Execution |
11:48:04 - 16-Jun-26 |
| Unknown* | 0 | $4.406095 | SI Trade Currency Conversion |
11:47:08 - 16-Jun-26 |
| Unknown* | 10 | $4.406095 | SI Trade Currency Conversion |
11:42:35 - 16-Jun-26 |
| Sell* | 2 | $4.412 | SI Trade |
11:38:07 - 16-Jun-26 |
| Buy* | 1 | $4.414 | Automatic Execution |
11:36:08 - 16-Jun-26 |
| Buy* | 84 | $4.4135 | Automatic Execution |
11:36:08 - 16-Jun-26 |
| Unknown* | 0 | $4.397522 | SI Trade Currency Conversion |
11:34:48 - 16-Jun-26 |
| Unknown* | 0 | $4.400186 | SI Trade Currency Conversion |
11:31:12 - 16-Jun-26 |
| Unknown* | 0 | $4.413 | SI Trade |
11:29:46 - 16-Jun-26 |
| Sell* | 15 | $4.409 | SI Trade |
11:29:46 - 16-Jun-26 |
| Buy* | 73 | $4.413 | SI Trade |
11:25:27 - 16-Jun-26 |
| Sell* | 3 | $4.41 | SI Trade |
11:20:57 - 16-Jun-26 |
| Sell* | 171 | $4.41 | Automatic Execution |
11:18:42 - 16-Jun-26 |
| Sell* | 219 | $4.41 | Automatic Execution |
11:18:42 - 16-Jun-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
11:18:42 - 16-Jun-26 |
| Unknown* | 31 | $4.405863 | SI Trade Currency Conversion |
11:17:44 - 16-Jun-26 |
| Unknown* | 1 | $4.40007 | SI Trade Currency Conversion |
11:16:33 - 16-Jun-26 |
| Sell* | 189 | $4.41 | SI Trade |
11:15:24 - 16-Jun-26 |
| Buy* | 26 | $4.4125 | Automatic Execution |
10:59:16 - 16-Jun-26 |
| Buy* | 1 | $4.412 | Automatic Execution |
10:57:29 - 16-Jun-26 |
| Sell* | 11 | $4.41 | SI Trade |
10:57:25 - 16-Jun-26 |
| Unknown* | 28 | $4.399839 | SI Trade Currency Conversion |
10:51:18 - 16-Jun-26 |
| Buy* | 1 | $4.412 | Automatic Execution |
10:43:54 - 16-Jun-26 |
| Buy* | 16 | $4.412 | Automatic Execution |
10:43:54 - 16-Jun-26 |
| Unknown* | 28 | $4.401924 | SI Trade Currency Conversion |
10:42:38 - 16-Jun-26 |
| Buy* | 136 | $4.4125 | SI Trade |
10:37:48 - 16-Jun-26 |
| Buy* | 973 | $4.412 | Automatic Execution |
10:32:12 - 16-Jun-26 |
| Unknown* | 15 | $4.407369 | SI Trade Currency Conversion |
10:31:52 - 16-Jun-26 |
| Unknown* | 28 | $4.400534 | SI Trade Currency Conversion |
10:30:52 - 16-Jun-26 |
| Sell* | 221 | $4.4105 | Automatic Execution |
10:30:11 - 16-Jun-26 |
| Sell* | 5 | $4.4105 | Automatic Execution |
10:30:11 - 16-Jun-26 |
| Sell* | 25 | $4.4105 | Automatic Execution |
10:30:11 - 16-Jun-26 |
| Buy* | 1 | $4.412 | Automatic Execution |
10:26:48 - 16-Jun-26 |
| Buy* | 1 | $4.412 | Automatic Execution |
10:26:48 - 16-Jun-26 |
| Unknown* | 9,900 | $4.401345 | SI Trade Currency Conversion |
10:24:47 - 16-Jun-26 |
| Unknown* | 0 | $4.407369 | SI Trade Currency Conversion |
10:18:32 - 16-Jun-26 |
| Unknown* | 37 | $4.40679 | SI Trade Currency Conversion |
10:15:13 - 16-Jun-26 |
| Buy* | 53 | $4.413 | SI Trade |
10:14:01 - 16-Jun-26 |
| Buy* | 90 | $4.413 | SI Trade |
10:10:47 - 16-Jun-26 |
| Unknown* | 0 | $4.4125 | SI Trade |
10:08:28 - 16-Jun-26 |
| Unknown* | 2 | $4.408064 | SI Trade Currency Conversion |
10:01:19 - 16-Jun-26 |
| Unknown* | 52 | $4.407601 | SI Trade Currency Conversion |
09:51:42 - 16-Jun-26 |
| Buy* | 1 | $4.412 | SI Trade |
09:47:31 - 16-Jun-26 |
| Buy* | 1,100 | $4.412 | Automatic Execution |
09:47:29 - 16-Jun-26 |
| Buy* | 7 | $4.412 | SI Trade |
09:47:19 - 16-Jun-26 |
| Unknown* | 5 | $4.40693 | Currency Conversion Negotiated Trade |
09:46:55 - 16-Jun-26 |
| Unknown* | 2 | $4.408759 | SI Trade Currency Conversion |
09:42:26 - 16-Jun-26 |
| Buy* | 13 | $4.4115 | SI Trade |
09:40:16 - 16-Jun-26 |
| Sell* | 1 | $4.408 | Automatic Execution |
09:34:04 - 16-Jun-26 |
| Buy* | 16 | $4.412 | SI Trade |
09:32:38 - 16-Jun-26 |
| Unknown* | 0 | $4.407137 | SI Trade Currency Conversion |
09:30:33 - 16-Jun-26 |
| Unknown* | 0 | $4.407137 | SI Trade Currency Conversion |
09:30:33 - 16-Jun-26 |