| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,604 | $4.305 | Uncrossing Trade |
16:35:14 - 11-Aug-26 |
| Buy* | 1 | $4.3095 | SI Trade |
16:25:41 - 11-Aug-26 |
| Unknown* | 0 | $4.309 | SI Trade |
16:24:53 - 11-Aug-26 |
| Buy* | 94 | $4.3095 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Buy* | 66 | $4.309 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Buy* | 141 | $4.309 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Buy* | 414 | $4.309 | Automatic Execution |
16:24:53 - 11-Aug-26 |
| Sell* | 1 | $4.307 | Automatic Execution |
16:21:24 - 11-Aug-26 |
| Sell* | 12 | $4.307 | Automatic Execution |
16:21:24 - 11-Aug-26 |
| Sell* | 1 | $4.3085 | Automatic Execution |
16:16:56 - 11-Aug-26 |
| Sell* | 200 | $4.3085 | Automatic Execution |
16:16:56 - 11-Aug-26 |
| Unknown* | 2 | $4.315321 | SI Trade Currency Conversion |
16:14:51 - 11-Aug-26 |
| Sell* | 2,331 | $4.309 | Automatic Execution |
16:14:48 - 11-Aug-26 |
| Sell* | 2,529 | $4.309 | Automatic Execution |
16:14:48 - 11-Aug-26 |
| Sell* | 17 | $4.309 | Automatic Execution |
16:14:48 - 11-Aug-26 |
| Sell* | 54 | $4.309 | Automatic Execution |
16:14:48 - 11-Aug-26 |
| Sell* | 1,988 | $4.309 | Automatic Execution |
16:14:48 - 11-Aug-26 |
| Sell* | 210 | $4.309 | Automatic Execution |
16:14:48 - 11-Aug-26 |
| Unknown* | 35 | $4.310472 | SI Trade Currency Conversion |
16:14:14 - 11-Aug-26 |
| Unknown* | 4 | $4.31509 | SI Trade Currency Conversion |
16:11:37 - 11-Aug-26 |
| Buy* | 2,261 | $4.31 | Automatic Execution |
16:10:42 - 11-Aug-26 |
| Unknown* | 117 | $4.31382 | SI Trade Currency Conversion |
16:10:21 - 11-Aug-26 |
| Sell* | 399 | $4.309 | SI Trade |
16:08:14 - 11-Aug-26 |
| Buy* | 128 | $4.31 | Automatic Execution |
16:05:03 - 11-Aug-26 |
| Buy* | 579 | $4.31 | Automatic Execution |
16:02:27 - 11-Aug-26 |
| Buy* | 15 | $4.31 | SI Trade |
15:59:10 - 11-Aug-26 |
| Unknown* | 0 | $4.309 | SI Trade |
15:55:46 - 11-Aug-26 |
| Sell* | 4 | $4.309 | SI Trade |
15:55:40 - 11-Aug-26 |
| Unknown* | 14 | $4.31382 | SI Trade Currency Conversion |
15:53:46 - 11-Aug-26 |
| Sell* | 1,839 | $4.309 | Automatic Execution |
15:51:52 - 11-Aug-26 |
| Buy* | 346 | $4.31 | SI Trade |
15:51:35 - 11-Aug-26 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:51:35 - 11-Aug-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:50:52 - 11-Aug-26 |
| Unknown* | 5 | $4.30747 | SI Trade Currency Conversion |
15:50:44 - 11-Aug-26 |
| Unknown* | 4 | $4.314398 | SI Trade Currency Conversion |
15:48:52 - 11-Aug-26 |
| Sell* | 5 | $4.309 | SI Trade |
15:46:15 - 11-Aug-26 |
| Buy* | 2,356 | $4.31 | Automatic Execution |
15:46:15 - 11-Aug-26 |
| Unknown* | 3 | $4.311627 | SI Trade Currency Conversion |
15:45:33 - 11-Aug-26 |
| Buy* | 2,146 | $4.31 | Automatic Execution |
15:38:19 - 11-Aug-26 |
| Buy* | 4 | $4.31 | SI Trade |
15:37:05 - 11-Aug-26 |
| Buy* | 4 | $4.31 | SI Trade |
15:37:05 - 11-Aug-26 |
| Sell* | 92 | $4.3082 | SI Trade |
15:35:48 - 11-Aug-26 |
| Buy* | 460 | $4.3105 | Automatic Execution |
15:32:24 - 11-Aug-26 |
| Unknown* | 58 | $4.307701 | SI Trade Currency Conversion |
15:31:57 - 11-Aug-26 |
| Sell* | 6,990 | $4.31 | Automatic Execution |
15:31:18 - 11-Aug-26 |
| Buy* | 3,000 | $4.31 | Automatic Execution |
15:31:18 - 11-Aug-26 |
| Buy* | 22,000 | $4.31 | Automatic Execution |
15:31:18 - 11-Aug-26 |
| Sell* | 19,000 | $4.31 | Automatic Execution |
15:31:17 - 11-Aug-26 |
| Buy* | 3,000 | $4.31 | Automatic Execution |
15:31:17 - 11-Aug-26 |
| Buy* | 22,000 | $4.31 | Automatic Execution |
15:31:17 - 11-Aug-26 |
| Buy* | 3,000 | $4.31 | Automatic Execution |
15:31:17 - 11-Aug-26 |
| Buy* | 19,000 | $4.31 | Result of RFQ |
15:31:17 - 11-Aug-26 |
| Buy* | 22,000 | $4.31 | Automatic Execution |
15:31:17 - 11-Aug-26 |
| Buy* | 2,895 | $4.31 | Automatic Execution |
15:31:17 - 11-Aug-26 |
| Buy* | 19,105 | $4.31 | Result of RFQ |
15:31:17 - 11-Aug-26 |
| Buy* | 105 | $4.31 | Automatic Execution |
15:31:16 - 11-Aug-26 |
| Buy* | 22,000 | $4.31 | Automatic Execution |
15:31:16 - 11-Aug-26 |
| Unknown* | 80 | $4.312781 | SI Trade Currency Conversion |
15:31:07 - 11-Aug-26 |
| Unknown* | 0 | $4.31 | SI Trade |
15:29:45 - 11-Aug-26 |
| Buy* | 2,271 | $4.3105 | Automatic Execution |
15:29:43 - 11-Aug-26 |
| Unknown* | 7 | $4.312435 | SI Trade Currency Conversion |
15:28:14 - 11-Aug-26 |
| Unknown* | 7,749 | $4.312088 | SI Trade Currency Conversion |
15:26:24 - 11-Aug-26 |
| Unknown* | 0 | $4.307701 | SI Trade Currency Conversion |
15:26:04 - 11-Aug-26 |
| Unknown* | 8 | $4.312666 | SI Trade Currency Conversion |
15:24:47 - 11-Aug-26 |
| Sell* | 67 | $4.31 | Automatic Execution |
15:23:53 - 11-Aug-26 |
| Buy* | 1,852 | $4.311 | Automatic Execution |
15:20:17 - 11-Aug-26 |
| Buy* | 464 | $4.311 | Automatic Execution |
15:15:14 - 11-Aug-26 |
| Buy* | 1,852 | $4.311 | Automatic Execution |
15:15:14 - 11-Aug-26 |
| Buy* | 81 | $4.311 | SI Trade |
15:04:43 - 11-Aug-26 |
| Buy* | 3 | $4.3125 | SI Trade |
14:54:11 - 11-Aug-26 |
| Buy* | 1,852 | $4.3125 | Automatic Execution |
14:53:07 - 11-Aug-26 |
| Buy* | 1,852 | $4.3125 | Automatic Execution |
14:48:48 - 11-Aug-26 |
| Unknown* | 2 | $4.312897 | SI Trade Currency Conversion |
14:47:46 - 11-Aug-26 |
| Buy* | 952 | $4.312 | Automatic Execution |
14:46:46 - 11-Aug-26 |
| Buy* | 300 | $4.312 | Automatic Execution |
14:46:46 - 11-Aug-26 |
| Buy* | 300 | $4.312 | Automatic Execution |
14:46:46 - 11-Aug-26 |
| Buy* | 300 | $4.312 | Automatic Execution |
14:46:46 - 11-Aug-26 |
| Buy* | 1,848 | $4.312 | Automatic Execution |
14:46:37 - 11-Aug-26 |
| Buy* | 4 | $4.312 | Automatic Execution |
14:46:31 - 11-Aug-26 |
| Unknown* | 20 | $4.307932 | SI Trade Currency Conversion |
14:45:34 - 11-Aug-26 |
| Buy* | 1,472 | $4.3115 | Automatic Execution |
14:45:09 - 11-Aug-26 |
| Buy* | 58 | $4.3115 | Automatic Execution |
14:45:09 - 11-Aug-26 |
| Buy* | 322 | $4.3115 | Automatic Execution |
14:45:09 - 11-Aug-26 |
| Sell* | 4 | $4.31 | Automatic Execution |
14:44:06 - 11-Aug-26 |
| Sell* | 4 | $4.3095 | Automatic Execution |
14:43:25 - 11-Aug-26 |
| Buy* | 1,852 | $4.3105 | Automatic Execution |
14:43:23 - 11-Aug-26 |
| Buy* | 12 | $4.3105 | SI Trade |
14:43:18 - 11-Aug-26 |
| Sell* | 4 | $4.3095 | Automatic Execution |
14:43:18 - 11-Aug-26 |
| Buy* | 579 | $4.3105 | Automatic Execution |
14:42:34 - 11-Aug-26 |
| Buy* | 80 | $4.311 | SI Trade |
14:40:53 - 11-Aug-26 |
| Buy* | 2,023 | $4.311 | Automatic Execution |
14:40:53 - 11-Aug-26 |
| Buy* | 1,852 | $4.3105 | Automatic Execution |
14:40:53 - 11-Aug-26 |
| Buy* | 1,849 | $4.3105 | Automatic Execution |
14:39:27 - 11-Aug-26 |
| Buy* | 3 | $4.3105 | Automatic Execution |
14:39:08 - 11-Aug-26 |
| Buy* | 1,852 | $4.31 | Automatic Execution |
14:36:47 - 11-Aug-26 |
| Buy* | 1,852 | $4.31 | Automatic Execution |
14:36:16 - 11-Aug-26 |
| Sell* | 213 | $4.3085 | SI Trade |
14:31:35 - 11-Aug-26 |
| Unknown* | 2 | $4.311511 | SI Trade Currency Conversion |
14:28:44 - 11-Aug-26 |
| Buy* | 1,852 | $4.3095 | Automatic Execution |
14:28:29 - 11-Aug-26 |
| Buy* | 1,681 | $4.3095 | Automatic Execution |
14:28:29 - 11-Aug-26 |
| Buy* | 171 | $4.3095 | Automatic Execution |
14:27:59 - 11-Aug-26 |
| Unknown* | 2 | $4.310703 | SI Trade Currency Conversion |
14:24:46 - 11-Aug-26 |
| Unknown* | 8 | $4.310703 | SI Trade Currency Conversion |
14:23:17 - 11-Aug-26 |
| Unknown* | 6 | $4.310934 | SI Trade Currency Conversion |
14:23:02 - 11-Aug-26 |
| Sell* | 313 | $4.309 | Automatic Execution |
14:22:27 - 11-Aug-26 |
| Buy* | 1,852 | $4.309 | Automatic Execution |
14:22:27 - 11-Aug-26 |
| Sell* | 1,359 | $4.3075 | Automatic Execution |
14:19:45 - 11-Aug-26 |
| Buy* | 1,852 | $4.3085 | Automatic Execution |
14:17:46 - 11-Aug-26 |
| Sell* | 991 | $4.3085 | Automatic Execution |
14:12:57 - 11-Aug-26 |
| Buy* | 1,852 | $4.3085 | Automatic Execution |
14:12:57 - 11-Aug-26 |
| Sell* | 957 | $4.307 | Automatic Execution |
14:12:56 - 11-Aug-26 |
| Sell* | 831 | $4.307 | Automatic Execution |
14:12:56 - 11-Aug-26 |
| Sell* | 366 | $4.3085 | Automatic Execution |
14:07:45 - 11-Aug-26 |
| Buy* | 1,899 | $4.3085 | Automatic Execution |
14:07:45 - 11-Aug-26 |
| Buy* | 1,591 | $4.308 | Automatic Execution |
14:02:57 - 11-Aug-26 |
| Buy* | 579 | $4.308 | Automatic Execution |
14:02:57 - 11-Aug-26 |
| Unknown* | 104 | $4.3075 | Automatic Execution |
14:01:01 - 11-Aug-26 |
| Unknown* | 80 | $4.3065 | Automatic Execution |
13:58:02 - 11-Aug-26 |
| Unknown* | 2,417 | $4.3065 | Automatic Execution |
13:58:02 - 11-Aug-26 |
| Unknown* | 100 | $4.3065 | Automatic Execution |
13:51:47 - 11-Aug-26 |
| Unknown* | 37 | $4.305969 | SI Trade Currency Conversion |
13:51:06 - 11-Aug-26 |
| Unknown* | 2,494 | $4.306 | Automatic Execution |
13:47:08 - 11-Aug-26 |
| Buy* | 2,327 | $4.306 | Automatic Execution |
13:34:57 - 11-Aug-26 |
| Unknown* | 1 | $4.310818 | SI Trade Currency Conversion |
13:27:04 - 11-Aug-26 |
| Unknown* | 16 | $4.310818 | SI Trade Currency Conversion |
13:26:56 - 11-Aug-26 |
| Sell* | 12 | $4.3045 | Automatic Execution |
13:23:16 - 11-Aug-26 |
| Sell* | 81 | $4.3045 | Automatic Execution |
13:23:16 - 11-Aug-26 |
| Buy* | 2,288 | $4.3065 | Automatic Execution |
13:21:02 - 11-Aug-26 |
| Buy* | 7 | $4.307 | SI Trade |
13:13:33 - 11-Aug-26 |
| Unknown* | 128 | $4.3065 | Automatic Execution |
13:11:03 - 11-Aug-26 |
| Sell* | 3 | $4.304 | Automatic Execution |
13:08:21 - 11-Aug-26 |
| Buy* | 1,980 | $4.305 | Automatic Execution |
13:05:25 - 11-Aug-26 |
| Unknown* | 2 | $4.308971 | SI Trade Currency Conversion |
12:58:51 - 11-Aug-26 |
| Unknown* | 2 | $4.308855 | SI Trade Currency Conversion |
12:58:31 - 11-Aug-26 |
| Unknown* | 8 | $4.309779 | SI Trade Currency Conversion |
12:57:19 - 11-Aug-26 |
| Buy* | 2 | $4.304 | Automatic Execution |
12:51:56 - 11-Aug-26 |
| Buy* | 1 | $4.304 | Automatic Execution |
12:44:28 - 11-Aug-26 |
| Buy* | 2,213 | $4.304 | Automatic Execution |
12:41:05 - 11-Aug-26 |
| Unknown* | 1 | $4.309664 | SI Trade Currency Conversion |
12:38:57 - 11-Aug-26 |
| Unknown* | 106 | $4.303198 | SI Trade Currency Conversion |
12:37:25 - 11-Aug-26 |
| Unknown* | 1 | $4.30366 | SI Trade Currency Conversion |
12:35:58 - 11-Aug-26 |
| Unknown* | 133 | $4.309202 | SI Trade Currency Conversion |
12:32:19 - 11-Aug-26 |
| Unknown* | 209 | $4.303198 | SI Trade Currency Conversion |
12:31:47 - 11-Aug-26 |
| Unknown* | 969 | $4.303198 | SI Trade Currency Conversion |
12:29:38 - 11-Aug-26 |
| Buy* | 2,150 | $4.304 | Automatic Execution |
12:27:56 - 11-Aug-26 |
| Unknown* | 5 | $4.302736 | SI Trade Currency Conversion |
12:13:43 - 11-Aug-26 |
| Unknown* | 6 | $4.310126 | SI Trade Currency Conversion |
12:11:18 - 11-Aug-26 |
| Buy* | 16 | $4.3045 | Automatic Execution |
12:10:50 - 11-Aug-26 |
| Unknown* | 4 | $4.309779 | SI Trade Currency Conversion |
12:09:56 - 11-Aug-26 |
| Buy* | 9 | $4.305 | SI Trade |
12:05:29 - 11-Aug-26 |
| Unknown* | 2 | $4.307932 | SI Trade Currency Conversion |
12:02:36 - 11-Aug-26 |
| Unknown* | 11 | $4.301581 | SI Trade Currency Conversion |
12:00:05 - 11-Aug-26 |
| Sell* | 2,170 | $4.299 | Automatic Execution |
11:57:03 - 11-Aug-26 |
| Unknown* | 0 | $4.302736 | SI Trade Currency Conversion |
11:54:53 - 11-Aug-26 |
| Unknown* | 7 | $4.300427 | SI Trade Currency Conversion |
11:54:18 - 11-Aug-26 |
| Unknown* | 208 | $4.300658 | SI Trade Currency Conversion |
11:53:24 - 11-Aug-26 |
| Unknown* | 1 | $4.300658 | SI Trade Currency Conversion |
11:53:24 - 11-Aug-26 |
| Unknown* | 64,590 | $4.305 | SI Trade |
11:52:27 - 11-Aug-26 |
| Unknown* | -64,590 | $0.00 | SI Trade Correction |
11:52:27 - 11-Aug-26 |
| Unknown* | 64,590 | $0.00 | SI Trade |
11:52:27 - 11-Aug-26 |
| Sell* | 3 | $4.30 | Automatic Execution |
11:51:34 - 11-Aug-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
11:51:34 - 11-Aug-26 |
| Sell* | 2,007 | $4.30 | Automatic Execution |
11:46:43 - 11-Aug-26 |
| Unknown* | 30 | $4.302736 | SI Trade Currency Conversion |
11:45:53 - 11-Aug-26 |
| Buy* | 9 | $4.3015 | SI Trade |
11:42:58 - 11-Aug-26 |
| Unknown* | 7 | $4.302736 | SI Trade Currency Conversion |
11:36:39 - 11-Aug-26 |
| Sell* | 135 | $4.299 | SI Trade |
11:32:44 - 11-Aug-26 |
| Sell* | 4,105 | $4.30 | Automatic Execution |
11:26:52 - 11-Aug-26 |
| Buy* | 1 | $4.30 | Automatic Execution |
11:25:06 - 11-Aug-26 |
| Buy* | 2 | $4.30 | Automatic Execution |
11:25:06 - 11-Aug-26 |
| Unknown* | 54 | $4.302274 | SI Trade Currency Conversion |
11:19:03 - 11-Aug-26 |
| Buy* | 1 | $4.2985 | Automatic Execution |
11:18:04 - 11-Aug-26 |
| Buy* | 1 | $4.2985 | Automatic Execution |
11:16:27 - 11-Aug-26 |
| Buy* | 2 | $4.2985 | Automatic Execution |
11:16:27 - 11-Aug-26 |
| Sell* | 100 | $4.297 | SI Trade |
11:13:48 - 11-Aug-26 |
| Unknown* | 76 | $4.2985 | Automatic Execution |
11:09:48 - 11-Aug-26 |
| Unknown* | 2,179 | $4.2985 | Automatic Execution |
11:09:48 - 11-Aug-26 |
| Buy* | 6 | $4.30 | SI Trade |
11:09:37 - 11-Aug-26 |
| Buy* | 1 | $4.2985 | Automatic Execution |
11:03:06 - 11-Aug-26 |
| Buy* | 4 | $4.2985 | Automatic Execution |
11:03:05 - 11-Aug-26 |
| Unknown* | 231 | $4.297 | Negotiated Trade OTC Trade |
10:53:59 - 11-Aug-26 |
| Sell* | 231 | $4.297 | Automatic Execution |
10:53:59 - 11-Aug-26 |
| Buy* | 133 | $4.2985 | Automatic Execution |
10:51:11 - 11-Aug-26 |
| Buy* | 1 | $4.2985 | Automatic Execution |
10:51:11 - 11-Aug-26 |
| Buy* | 2,249 | $4.2985 | Automatic Execution |
10:50:52 - 11-Aug-26 |
| Sell* | 10 | $4.297 | SI Trade |
10:48:45 - 11-Aug-26 |
| Sell* | 27 | $4.297 | SI Trade |
10:42:28 - 11-Aug-26 |
| Buy* | 3,000 | $4.2985 | Automatic Execution |
10:38:32 - 11-Aug-26 |
| Unknown* | 4 | $4.302736 | SI Trade Currency Conversion |
10:36:24 - 11-Aug-26 |
| Sell* | 1,546 | $4.297 | SI Trade |
10:35:42 - 11-Aug-26 |
| Unknown* | 0 | $4.302736 | SI Trade Currency Conversion |
10:35:38 - 11-Aug-26 |
| Unknown* | 8 | $4.302736 | SI Trade Currency Conversion |
10:33:00 - 11-Aug-26 |
| Unknown* | 2,293 | $4.2985 | Automatic Execution |
10:32:10 - 11-Aug-26 |
| Unknown* | 11 | $4.302736 | SI Trade Currency Conversion |
10:31:31 - 11-Aug-26 |
| Buy* | 16 | $4.30 | SI Trade |
10:30:41 - 11-Aug-26 |
| Buy* | 2,274 | $4.2985 | Automatic Execution |
10:14:08 - 11-Aug-26 |
| Unknown* | 1 | $4.298695 | SI Trade Currency Conversion |
10:08:06 - 11-Aug-26 |
| Unknown* | 571 | $4.301697 | SI Trade Currency Conversion |
09:59:46 - 11-Aug-26 |
| Unknown* | 472 | $4.301697 | SI Trade Currency Conversion |
09:59:45 - 11-Aug-26 |
| Buy* | 6 | $4.299 | SI Trade |
09:59:11 - 11-Aug-26 |