| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,717 | $4.182 | Automatic Execution |
14:16:11 - 07-Oct-26 |
| Buy* | 12,450 | $4.182 | Automatic Execution |
14:16:11 - 07-Oct-26 |
| Sell* | 706 | $4.1785 | Automatic Execution |
14:14:22 - 07-Oct-26 |
| Sell* | 1,000 | $4.178 | SI Trade |
14:13:26 - 07-Oct-26 |
| Sell* | 1,000 | $4.178 | Automatic Execution |
14:13:26 - 07-Oct-26 |
| Sell* | 2,348 | $4.178 | Automatic Execution |
14:13:26 - 07-Oct-26 |
| Sell* | 1,652 | $4.18 | Automatic Execution |
14:13:26 - 07-Oct-26 |
| Buy* | 2,547 | $4.182 | Automatic Execution |
14:13:06 - 07-Oct-26 |
| Unknown* | 103 | $4.206308 | SI Trade Currency Conversion |
14:06:17 - 07-Oct-26 |
| Buy* | 3 | $4.1835 | SI Trade |
13:59:14 - 07-Oct-26 |
| Sell* | 457 | $4.1805 | Automatic Execution |
13:56:11 - 07-Oct-26 |
| Buy* | 2 | $4.183 | Automatic Execution |
13:52:18 - 07-Oct-26 |
| Unknown* | 7 | $4.212939 | SI Trade Currency Conversion |
13:47:34 - 07-Oct-26 |
| Unknown* | 3 | $4.20923 | SI Trade Currency Conversion |
13:47:24 - 07-Oct-26 |
| Unknown* | 6 | $4.203386 | SI Trade Currency Conversion |
13:47:18 - 07-Oct-26 |
| Buy* | 11 | $4.182 | SI Trade |
13:46:03 - 07-Oct-26 |
| Unknown* | 0 | $4.1795 | SI Trade |
13:45:25 - 07-Oct-26 |
| Unknown* | 0 | $4.208219 | SI Trade Currency Conversion |
13:43:48 - 07-Oct-26 |
| Unknown* | 2 | $4.208219 | SI Trade Currency Conversion |
13:43:47 - 07-Oct-26 |
| Unknown* | 3 | $4.209005 | SI Trade Currency Conversion |
13:41:57 - 07-Oct-26 |
| Unknown* | 120 | $4.207882 | SI Trade Currency Conversion |
13:41:00 - 07-Oct-26 |
| Unknown* | 90 | $4.205971 | SI Trade Currency Conversion |
13:40:42 - 07-Oct-26 |
| Buy* | 1 | $4.184 | SI Trade |
13:36:49 - 07-Oct-26 |
| Sell* | 97 | $4.1815 | SI Trade |
13:36:01 - 07-Oct-26 |
| Sell* | 97 | $4.1815 | Automatic Execution |
13:36:01 - 07-Oct-26 |
| Unknown* | 0 | $4.210467 | SI Trade Currency Conversion |
13:29:48 - 07-Oct-26 |
| Unknown* | 3 | $4.20687 | SI Trade Currency Conversion |
13:28:50 - 07-Oct-26 |
| Buy* | 1 | $4.1835 | Automatic Execution |
13:20:21 - 07-Oct-26 |
| Buy* | 1 | $4.1835 | Automatic Execution |
13:20:21 - 07-Oct-26 |
| Unknown* | 4 | $4.205072 | SI Trade Currency Conversion |
13:16:41 - 07-Oct-26 |
| Unknown* | 0 | $4.185 | SI Trade |
13:12:16 - 07-Oct-26 |
| Buy* | 945 | $4.185 | SI Trade |
13:12:16 - 07-Oct-26 |
| Sell* | 160 | $4.183 | SI Trade |
13:06:54 - 07-Oct-26 |
| Buy* | 39 | $4.1855 | Automatic Execution |
13:00:05 - 07-Oct-26 |
| Unknown* | 2 | $4.211478 | SI Trade Currency Conversion |
12:59:10 - 07-Oct-26 |
| Sell* | 95 | $4.183 | SI Trade |
12:58:49 - 07-Oct-26 |
| Buy* | 95 | $4.183 | Automatic Execution |
12:58:49 - 07-Oct-26 |
| Sell* | 95 | $4.1825 | SI Trade |
12:58:22 - 07-Oct-26 |
| Sell* | 95 | $4.1825 | Automatic Execution |
12:58:22 - 07-Oct-26 |
| Buy* | 2 | $4.183 | Automatic Execution |
12:56:46 - 07-Oct-26 |
| Unknown* | 0 | $4.183 | SI Trade |
12:51:48 - 07-Oct-26 |
| Buy* | 955 | $4.183 | SI Trade |
12:51:45 - 07-Oct-26 |
| Unknown* | 1 | $4.205859 | SI Trade Currency Conversion |
12:47:08 - 07-Oct-26 |
| Buy* | 18 | $4.1835 | SI Trade |
12:41:55 - 07-Oct-26 |
| Unknown* | 2 | $4.205072 | SI Trade Currency Conversion |
12:39:42 - 07-Oct-26 |
| Unknown* | 2 | $4.205634 | SI Trade Currency Conversion |
12:39:39 - 07-Oct-26 |
| Unknown* | 2 | $4.205409 | SI Trade Currency Conversion |
12:39:21 - 07-Oct-26 |
| Buy* | 78 | $4.185 | SI Trade |
12:34:37 - 07-Oct-26 |
| Buy* | 78 | $4.185 | Automatic Execution |
12:34:37 - 07-Oct-26 |
| Buy* | 1,227 | $4.1845 | SI Trade |
12:32:11 - 07-Oct-26 |
| Buy* | 1,227 | $4.1845 | Automatic Execution |
12:32:11 - 07-Oct-26 |
| Buy* | 2,532 | $4.1845 | SI Trade |
12:31:23 - 07-Oct-26 |
| Buy* | 2,532 | $4.1845 | Automatic Execution |
12:31:23 - 07-Oct-26 |
| Unknown* | 0 | $4.1845 | SI Trade |
12:31:13 - 07-Oct-26 |
| Buy* | 19,326 | $4.184 | SI Trade |
12:30:48 - 07-Oct-26 |
| Unknown* | 0 | $4.184 | SI Trade |
12:30:48 - 07-Oct-26 |
| Buy* | 19,326 | $4.184 | Automatic Execution |
12:30:48 - 07-Oct-26 |
| Buy* | 20,803 | $4.1845 | SI Trade |
12:30:47 - 07-Oct-26 |
| Buy* | 20,803 | $4.1845 | Automatic Execution |
12:30:47 - 07-Oct-26 |
| Buy* | 274 | $4.1846 | Suspected BUY Trade |
12:28:24 - 07-Oct-26 |
| Unknown* | 3 | $4.206196 | SI Trade Currency Conversion |
12:26:22 - 07-Oct-26 |
| Unknown* | 0 | $4.185 | SI Trade |
12:25:42 - 07-Oct-26 |
| Sell* | 243 | $4.185 | Automatic Execution |
12:22:59 - 07-Oct-26 |
| Sell* | 71 | $4.185 | Automatic Execution |
12:22:59 - 07-Oct-26 |
| Unknown* | 4 | $4.203498 | SI Trade Currency Conversion |
12:18:08 - 07-Oct-26 |
| Unknown* | 4 | $4.208331 | SI Trade Currency Conversion |
11:57:11 - 07-Oct-26 |
| Unknown* | 3 | $4.203836 | SI Trade Currency Conversion |
11:56:44 - 07-Oct-26 |
| Unknown* | 1 | $4.206308 | SI Trade Currency Conversion |
11:55:58 - 07-Oct-26 |
| Buy* | 1,147 | $4.1868 | SI Trade |
11:54:11 - 07-Oct-26 |
| Buy* | 1,147 | $4.187 | SI Trade |
11:53:54 - 07-Oct-26 |
| Unknown* | 13 | $4.208444 | SI Trade Currency Conversion |
11:50:15 - 07-Oct-26 |
| Unknown* | 3 | $4.205971 | SI Trade Currency Conversion |
11:50:05 - 07-Oct-26 |
| Unknown* | 24 | $4.203836 | SI Trade Currency Conversion |
11:48:05 - 07-Oct-26 |
| Sell* | 1,000 | $4.188 | Automatic Execution |
11:40:53 - 07-Oct-26 |
| Unknown* | 6 | $4.207095 | SI Trade Currency Conversion |
11:39:11 - 07-Oct-26 |
| Unknown* | 0 | $4.204735 | SI Trade Currency Conversion |
11:38:38 - 07-Oct-26 |
| Unknown* | 27 | $4.208781 | SI Trade Currency Conversion |
11:36:11 - 07-Oct-26 |
| Buy* | 6 | $4.188 | SI Trade |
11:33:53 - 07-Oct-26 |
| Sell* | 72 | $4.1875 | Automatic Execution |
11:32:13 - 07-Oct-26 |
| Sell* | 1,147 | $4.1877 | SI Trade |
11:32:12 - 07-Oct-26 |
| Buy* | 1 | $4.1895 | SI Trade |
11:28:41 - 07-Oct-26 |
| Unknown* | 0 | $4.1895 | SI Trade |
11:28:41 - 07-Oct-26 |
| Buy* | 1 | $4.1895 | Automatic Execution |
11:28:41 - 07-Oct-26 |
| Buy* | 357 | $4.189 | Automatic Execution |
11:28:41 - 07-Oct-26 |
| Unknown* | 30 | $4.206982 | SI Trade Currency Conversion |
11:28:25 - 07-Oct-26 |
| Unknown* | 1 | $4.207207 | SI Trade Currency Conversion |
11:27:10 - 07-Oct-26 |
| Buy* | 2 | $4.189 | SI Trade |
11:25:14 - 07-Oct-26 |
| Buy* | 1 | $4.189 | SI Trade |
11:25:14 - 07-Oct-26 |
| Buy* | 2 | $4.189 | Automatic Execution |
11:25:14 - 07-Oct-26 |
| Buy* | 1 | $4.189 | Automatic Execution |
11:25:14 - 07-Oct-26 |
| Buy* | 1 | $4.1885 | SI Trade |
11:24:18 - 07-Oct-26 |
| Buy* | 1 | $4.1885 | Automatic Execution |
11:24:18 - 07-Oct-26 |
| Unknown* | 2 | $4.206533 | SI Trade Currency Conversion |
11:16:18 - 07-Oct-26 |
| Buy* | 592 | $4.19 | SI Trade |
11:08:40 - 07-Oct-26 |
| Unknown* | 3 | $4.210579 | SI Trade Currency Conversion |
11:07:25 - 07-Oct-26 |
| Unknown* | 2 | $4.210691 | SI Trade Currency Conversion |
11:06:58 - 07-Oct-26 |
| Unknown* | 3 | $4.205297 | SI Trade Currency Conversion |
11:05:18 - 07-Oct-26 |
| Buy* | 292 | $4.1885 | Automatic Execution |
10:59:44 - 07-Oct-26 |
| Unknown* | 8 | $4.205634 | SI Trade Currency Conversion |
10:56:50 - 07-Oct-26 |
| Buy* | 1,159 | $4.1889 | SI Trade |
10:55:51 - 07-Oct-26 |
| Unknown* | 3 | $4.209792 | SI Trade Currency Conversion |
10:54:27 - 07-Oct-26 |
| Unknown* | 1 | $4.209905 | SI Trade Currency Conversion |
10:53:59 - 07-Oct-26 |
| Unknown* | 0 | $4.206308 | SI Trade Currency Conversion |
10:46:59 - 07-Oct-26 |
| Buy* | 1 | $4.1915 | SI Trade |
10:46:54 - 07-Oct-26 |
| Buy* | 22 | $4.1915 | SI Trade |
10:46:54 - 07-Oct-26 |
| Buy* | 1 | $4.1915 | Automatic Execution |
10:46:54 - 07-Oct-26 |
| Buy* | 22 | $4.1915 | Automatic Execution |
10:46:54 - 07-Oct-26 |
| Unknown* | 0 | $4.206758 | SI Trade Currency Conversion |
10:42:59 - 07-Oct-26 |
| Buy* | 19,740 | $4.191 | SI Trade |
10:30:00 - 07-Oct-26 |
| Sell* | 1,193 | $4.19 | Automatic Execution |
10:30:00 - 07-Oct-26 |
| Buy* | 15,480 | $4.191 | Automatic Execution |
10:30:00 - 07-Oct-26 |
| Buy* | 19,740 | $4.191 | Automatic Execution |
10:30:00 - 07-Oct-26 |
| Sell* | 1,685 | $4.1905 | Automatic Execution |
10:30:00 - 07-Oct-26 |
| Buy* | 4,000 | $4.192 | SI Trade |
10:19:42 - 07-Oct-26 |
| Buy* | 4,000 | $4.192 | Automatic Execution |
10:19:42 - 07-Oct-26 |
| Unknown* | 4 | $4.212152 | SI Trade Currency Conversion |
10:14:45 - 07-Oct-26 |
| Unknown* | 3 | $4.211815 | SI Trade Currency Conversion |
10:14:25 - 07-Oct-26 |
| Sell* | 1 | $4.1915 | Automatic Execution |
10:12:09 - 07-Oct-26 |
| Unknown* | 3 | $4.207994 | SI Trade Currency Conversion |
10:11:45 - 07-Oct-26 |
| Buy* | 50 | $4.193 | SI Trade |
10:07:35 - 07-Oct-26 |
| Buy* | 1,159 | $4.1928 | SI Trade |
10:07:29 - 07-Oct-26 |
| Unknown* | 360 | $4.209005 | SI Trade Currency Conversion |
10:07:04 - 07-Oct-26 |
| Unknown* | 2 | $4.207544 | SI Trade Currency Conversion |
10:02:30 - 07-Oct-26 |
| Buy* | 1 | $4.194 | Automatic Execution |
10:00:36 - 07-Oct-26 |
| Unknown* | 9 | $4.20968 | SI Trade Currency Conversion |
09:57:35 - 07-Oct-26 |
| Unknown* | 1 | $4.207544 | SI Trade Currency Conversion |
09:56:30 - 07-Oct-26 |
| Unknown* | 17 | $4.208556 | SI Trade Currency Conversion |
09:54:10 - 07-Oct-26 |
| Buy* | 7 | $4.195 | Automatic Execution |
09:41:40 - 07-Oct-26 |
| Unknown* | 5 | $4.214513 | SI Trade Currency Conversion |
09:41:31 - 07-Oct-26 |
| Unknown* | 5 | $4.209905 | SI Trade Currency Conversion |
09:41:24 - 07-Oct-26 |
| Unknown* | 0 | $4.195 | SI Trade |
09:40:37 - 07-Oct-26 |
| Buy* | 9 | $4.195 | Automatic Execution |
09:38:11 - 07-Oct-26 |
| Unknown* | 2 | $4.213389 | SI Trade Currency Conversion |
09:26:06 - 07-Oct-26 |
| Buy* | 22 | $4.195 | SI Trade |
09:08:03 - 07-Oct-26 |
| Unknown* | 4 | $4.21204 | SI Trade Currency Conversion |
09:00:16 - 07-Oct-26 |
| Unknown* | 3 | $4.212265 | SI Trade Currency Conversion |
09:00:13 - 07-Oct-26 |
| Unknown* | 3 | $4.212265 | SI Trade Currency Conversion |
09:00:13 - 07-Oct-26 |
| Unknown* | 2 | $4.212265 | SI Trade Currency Conversion |
09:00:13 - 07-Oct-26 |
| Unknown* | 3 | $4.20968 | SI Trade Currency Conversion |
08:55:52 - 07-Oct-26 |
| Buy* | 1 | $4.1925 | SI Trade |
08:53:59 - 07-Oct-26 |
| Buy* | 58 | $4.1919 | SI Trade |
08:53:36 - 07-Oct-26 |
| Buy* | 58 | $4.1931 | SI Trade |
08:51:23 - 07-Oct-26 |
| Unknown* | 5 | $4.210691 | SI Trade Currency Conversion |
08:49:20 - 07-Oct-26 |
| Unknown* | 1 | $4.204173 | SI Trade Currency Conversion |
08:48:27 - 07-Oct-26 |
| Unknown* | 6 | $4.207769 | SI Trade Currency Conversion |
08:45:33 - 07-Oct-26 |
| Buy* | 26 | $4.1945 | SI Trade |
08:42:14 - 07-Oct-26 |
| Buy* | 26 | $4.1945 | Automatic Execution |
08:42:14 - 07-Oct-26 |
| Buy* | 1 | $4.194 | Automatic Execution |
08:42:14 - 07-Oct-26 |
| Buy* | 1 | $4.194 | SI Trade |
08:38:53 - 07-Oct-26 |
| Unknown* | 73 | $4.20406 | SI Trade Currency Conversion |
08:35:54 - 07-Oct-26 |
| Unknown* | 3 | $4.212265 | SI Trade Currency Conversion |
08:34:50 - 07-Oct-26 |
| Buy* | 58 | $4.1945 | SI Trade |
08:27:23 - 07-Oct-26 |
| Buy* | 120 | $4.1945 | Automatic Execution |
08:24:58 - 07-Oct-26 |
| Unknown* | 2 | $4.203723 | SI Trade Currency Conversion |
08:16:14 - 07-Oct-26 |
| Sell* | 1 | $4.192 | Automatic Execution |
08:16:00 - 07-Oct-26 |
| Unknown* | 2 | $4.201363 | SI Trade Currency Conversion |
08:13:38 - 07-Oct-26 |
| Buy* | 16 | $4.195 | SI Trade |
08:13:01 - 07-Oct-26 |
| Unknown* | 3 | $4.200801 | SI Trade Currency Conversion |
08:11:40 - 07-Oct-26 |
| Buy* | 2 | $4.196 | SI Trade |
08:09:38 - 07-Oct-26 |
| Buy* | 2 | $4.196 | SI Trade |
08:09:38 - 07-Oct-26 |
| Unknown* | 4 | $4.2017 | SI Trade Currency Conversion |
08:09:30 - 07-Oct-26 |
| Sell* | 2,000 | $4.193 | Automatic Execution |
08:07:48 - 07-Oct-26 |
| Unknown* | 2 | $4.19889 | SI Trade Currency Conversion |
08:06:38 - 07-Oct-26 |
| Unknown* | 0 | $4.19889 | SI Trade Currency Conversion |
08:06:09 - 07-Oct-26 |
| Buy* | 6 | $4.1965 | SI Trade |
08:05:32 - 07-Oct-26 |
| Unknown* | 0 | $4.1965 | SI Trade |
08:05:32 - 07-Oct-26 |
| Buy* | 6 | $4.1965 | Automatic Execution |
08:05:32 - 07-Oct-26 |
| Unknown* | 1 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 3 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 16 | $4.196755 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 5 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 0 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 5 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 13 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 3 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 3 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 4 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 33 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 55 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 5 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 37 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 5 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 3 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 0 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 6 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 7 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 7 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 12 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 2 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 13 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 64 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 0 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 11 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |
| Unknown* | 1 | $4.200576 | SI Trade Currency Conversion |
08:04:51 - 07-Oct-26 |