Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Usd Dis (AGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $4.373 OTC Trade
 17:48:07 - 10-Jul-26
Buy* 28,762 $4.373 Suspected BUY Trade
 16:35:27 - 10-Jul-26
Unknown* 6 $4.376326 SI Trade
Currency Conversion
 16:29:09 - 10-Jul-26
Sell* 593 $4.37 Automatic Execution
 16:28:55 - 10-Jul-26
Unknown* 7 $4.378846 SI Trade
Currency Conversion
 16:27:44 - 10-Jul-26
Buy* 100 $4.3705 SI Trade
 16:24:44 - 10-Jul-26
Buy* 110 $4.3695 Automatic Execution
 16:21:20 - 10-Jul-26
Unknown* 1,000 $4.3695 OTC Trade
 16:21:20 - 10-Jul-26
Buy* 1,000 $4.3695 SI Trade
 16:21:20 - 10-Jul-26
Unknown* 2 $4.378846 SI Trade
Currency Conversion
 16:16:57 - 10-Jul-26
Buy* 8 $4.3675 SI Trade
 16:11:57 - 10-Jul-26
Sell* 60 $4.3625 Automatic Execution
 16:03:10 - 10-Jul-26
Unknown* 0 $4.378731 SI Trade
Currency Conversion
 16:00:56 - 10-Jul-26
Buy* 9 $4.365 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 58 $4.365 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 41 $4.365 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 522 $4.365 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 460 $4.364 Automatic Execution
 15:58:53 - 10-Jul-26
Buy* 630 $4.3655 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 0 $4.3665 SI Trade
 15:52:07 - 10-Jul-26
Buy* 4 $4.3665 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 $4.3665 SI Trade
 15:50:30 - 10-Jul-26
Unknown* 0 $4.3665 SI Trade
 15:48:51 - 10-Jul-26
Sell* 1,120 $4.363 SI Trade
 15:48:49 - 10-Jul-26
Buy* 2,824 $4.3665 SI Trade
 15:48:31 - 10-Jul-26
Buy* 630 $4.3665 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 5 $4.379648 SI Trade
Currency Conversion
 15:46:14 - 10-Jul-26
Sell* 50 $4.3625 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 630 $4.3665 Automatic Execution
 15:43:14 - 10-Jul-26
Buy* 4 $4.3665 Automatic Execution
 15:39:14 - 10-Jul-26
Buy* 1 $4.3665 Automatic Execution
 15:39:14 - 10-Jul-26
Buy* 630 $4.3655 Automatic Execution
 15:38:01 - 10-Jul-26
Unknown* 0 $4.3645 SI Trade
 15:35:52 - 10-Jul-26
Sell* 80 $4.36 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 10 $4.36 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 437 $4.36 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 2 $4.379762 SI Trade
Currency Conversion
 15:32:59 - 10-Jul-26
Sell* 4,783 $4.3635 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 900 $4.3635 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 870 $4.3635 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 30 $4.3635 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 130 $4.365 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 630 $4.3665 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8,599 $4.365 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $4.365 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 11,480 $4.3655 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 7 $4.369 SI Trade
 15:32:09 - 10-Jul-26
Buy* 5,625 $4.369 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 2,802 $4.368 SI Trade
 15:27:46 - 10-Jul-26
Unknown* 0 $4.368 SI Trade
 15:27:17 - 10-Jul-26
Buy* 1,701 $4.368 SI Trade
 15:27:15 - 10-Jul-26
Unknown* 3 $4.38045 SI Trade
Currency Conversion
 15:24:24 - 10-Jul-26
Buy* 135 $4.3685 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 7 $4.377929 SI Trade
Currency Conversion
 15:18:53 - 10-Jul-26
Buy* 11,794 $4.3675 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2,500 $4.3665 SI Trade
 15:16:43 - 10-Jul-26
Sell* 2,000 $4.366 SI Trade
 15:16:01 - 10-Jul-26
Buy* 5,458 $4.3675 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 1,749 $4.3675 Automatic Execution
 15:14:26 - 10-Jul-26
Buy* 3,250 $4.3675 Automatic Execution
 15:14:26 - 10-Jul-26
Buy* 352 $4.367 Automatic Execution
 15:14:26 - 10-Jul-26
Buy* 125 $4.367 Automatic Execution
 15:14:21 - 10-Jul-26
Buy* 16 $4.367 Automatic Execution
 15:14:21 - 10-Jul-26
Buy* 130 $4.367 Automatic Execution
 15:14:21 - 10-Jul-26
Buy* 324 $4.367 Automatic Execution
 15:14:21 - 10-Jul-26
Buy* 2,644 $4.367 Automatic Execution
 15:14:21 - 10-Jul-26
Buy* 265 $4.367 Automatic Execution
 15:14:16 - 10-Jul-26
Buy* 1 $4.367 Automatic Execution
 15:13:58 - 10-Jul-26
Buy* 140 $4.367 Automatic Execution
 15:13:58 - 10-Jul-26
Buy* 1,921 $4.367 SI Trade
 15:12:57 - 10-Jul-26
Buy* 3 $4.367 Automatic Execution
 15:11:56 - 10-Jul-26
Buy* 7 $4.367 SI Trade
 15:11:08 - 10-Jul-26
Buy* 214 $4.3665 Automatic Execution
 15:08:24 - 10-Jul-26
Buy* 438 $4.3665 Automatic Execution
 15:08:24 - 10-Jul-26
Buy* 688 $4.3665 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 620 $4.3655 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 0 $4.377815 SI Trade
Currency Conversion
 15:02:19 - 10-Jul-26
Unknown* 110 $4.377929 SI Trade
Currency Conversion
 15:01:19 - 10-Jul-26
Unknown* 15 $4.377357 SI Trade
Currency Conversion
 14:55:44 - 10-Jul-26
Sell* 67 $4.3675 SI Trade
 14:44:27 - 10-Jul-26
Buy* 1,010 $4.369 SI Trade
 14:43:45 - 10-Jul-26
Buy* 7 $4.3685 Automatic Execution
 14:41:28 - 10-Jul-26
Buy* 1 $4.368 Automatic Execution
 14:41:28 - 10-Jul-26
Sell* 3,072 $4.366 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 5 $4.3675 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 90 $4.3675 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1,140 $4.366 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 860 $4.366 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 40 $4.3655 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1,645 $4.3655 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 3 $4.378273 SI Trade
Currency Conversion
 14:28:00 - 10-Jul-26
Sell* 1,095 $4.366 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 865 $4.3665 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 0 $4.378273 SI Trade
Currency Conversion
 14:26:27 - 10-Jul-26
Buy* 1 $4.3685 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 11 $4.3685 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 2 $4.3665 SI Trade
 14:22:43 - 10-Jul-26
Unknown* 0 $4.383199 SI Trade
Currency Conversion
 14:11:55 - 10-Jul-26
Sell* 5,219 $4.367 Automatic Execution
 14:09:06 - 10-Jul-26
Unknown* 15 $4.377242 SI Trade
Currency Conversion
 14:06:11 - 10-Jul-26
Unknown* 2 $4.382741 SI Trade
Currency Conversion
 13:53:14 - 10-Jul-26
Unknown* 3 $4.38297 SI Trade
Currency Conversion
 13:53:03 - 10-Jul-26
Buy* 600 $4.3695 SI Trade
 13:47:53 - 10-Jul-26
Buy* 340 $4.37 SI Trade
 13:47:26 - 10-Jul-26
Buy* 5,578 $4.37 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 19,092 $4.37 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 291 $4.37 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 17,268 $4.37 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $4.3735 Automatic Execution
 13:43:27 - 10-Jul-26
Buy* 2 $4.3735 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 2 $4.384573 SI Trade
Currency Conversion
 13:31:00 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 11 $4.3705 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 3 $4.381481 SI Trade
Currency Conversion
 13:23:26 - 10-Jul-26
Unknown* 3 $4.374836 SI Trade
Currency Conversion
 13:21:02 - 10-Jul-26
Unknown* 15 $4.381824 SI Trade
Currency Conversion
 13:18:04 - 10-Jul-26
Unknown* 2 $4.38045 SI Trade
Currency Conversion
 13:09:32 - 10-Jul-26
Unknown* 9 $4.38045 SI Trade
Currency Conversion
 13:00:44 - 10-Jul-26
Sell* 594 $4.366 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 676 $4.366 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 2 $4.378388 SI Trade
Currency Conversion
 12:50:37 - 10-Jul-26
Sell* 686 $4.3665 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 732 $4.3665 Automatic Execution
 12:41:23 - 10-Jul-26
Buy* 1 $4.367 Automatic Execution
 12:37:00 - 10-Jul-26
Buy* 9 $4.367 Automatic Execution
 12:37:00 - 10-Jul-26
Buy* 1 $4.367 Automatic Execution
 12:36:23 - 10-Jul-26
Buy* 104 $4.367 Automatic Execution
 12:36:23 - 10-Jul-26
Sell* 742 $4.3665 Automatic Execution
 12:36:11 - 10-Jul-26
Unknown* 0 $4.374607 SI Trade
Currency Conversion
 12:32:29 - 10-Jul-26
Unknown* 2 $4.374836 SI Trade
Currency Conversion
 12:32:24 - 10-Jul-26
Sell* 152 $4.367 Automatic Execution
 12:30:58 - 10-Jul-26
Sell* 573 $4.367 Automatic Execution
 12:30:58 - 10-Jul-26
Buy* 5 $4.3685 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $4.3685 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 0 $4.376096 SI Trade
Currency Conversion
 12:26:30 - 10-Jul-26
Sell* 2,495 $4.3685 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 736 $4.3685 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 0 $4.3705 SI Trade
 12:25:45 - 10-Jul-26
Unknown* 15 $4.380679 SI Trade
Currency Conversion
 12:23:57 - 10-Jul-26
Sell* 434 $4.3685 Automatic Execution
 12:15:21 - 10-Jul-26
Buy* 17 $4.3705 Automatic Execution
 12:09:04 - 10-Jul-26
Unknown* 9 $4.379648 SI Trade
Currency Conversion
 12:02:48 - 10-Jul-26
Sell* 8 $4.3685 Automatic Execution
 12:02:26 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 2 $4.3705 Automatic Execution
 12:00:47 - 10-Jul-26
Buy* 3 $4.3705 SI Trade
 11:56:12 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 11:56:12 - 10-Jul-26
Buy* 21 $4.3705 Automatic Execution
 11:56:12 - 10-Jul-26
Unknown* 1 $4.379075 SI Trade
Currency Conversion
 11:53:37 - 10-Jul-26
Sell* 707 $4.3685 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 11 $4.379533 SI Trade
Currency Conversion
 11:50:47 - 10-Jul-26
Unknown* 0 $4.368 SI Trade
 11:46:38 - 10-Jul-26
Buy* 145 $4.3705 Automatic Execution
 11:39:40 - 10-Jul-26
Sell* 3,879 $4.3685 SI Trade
 11:39:40 - 10-Jul-26
Unknown* 3,879 $4.3685 OTC Trade
 11:39:40 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 11:36:27 - 10-Jul-26
Unknown* 13 $4.380679 SI Trade
Currency Conversion
 11:31:46 - 10-Jul-26
Unknown* 2 $4.38045 SI Trade
Currency Conversion
 11:29:58 - 10-Jul-26
Buy* 2 $4.3705 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 6 $4.3705 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 52 $4.375295 SI Trade
Currency Conversion
 11:16:43 - 10-Jul-26
Unknown* 4 $4.38171 SI Trade
Currency Conversion
 11:12:36 - 10-Jul-26
Unknown* 2 $4.375409 SI Trade
Currency Conversion
 10:55:24 - 10-Jul-26
Unknown* 9 $4.381137 SI Trade
Currency Conversion
 10:46:56 - 10-Jul-26
Buy* 3 $4.3705 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 681 $4.3675 Automatic Execution
 10:43:59 - 10-Jul-26
Sell* 5 $4.3675 SI Trade
 10:43:30 - 10-Jul-26
Unknown* 292 $4.375638 SI Trade
Currency Conversion
 10:40:43 - 10-Jul-26
Buy* 3 $4.3705 SI Trade
 10:40:10 - 10-Jul-26
Buy* 9 $4.3705 SI Trade
 10:40:10 - 10-Jul-26
Unknown* 1 $4.380679 SI Trade
Currency Conversion
 10:39:53 - 10-Jul-26
Unknown* 3 $4.37392 SI Trade
Currency Conversion
 10:32:12 - 10-Jul-26
Buy* 2 $4.371 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 10:29:14 - 10-Jul-26
Buy* 27 $4.3705 Automatic Execution
 10:29:14 - 10-Jul-26
Buy* 1 $4.3715 Automatic Execution
 10:26:04 - 10-Jul-26
Buy* 4 $4.3715 Automatic Execution
 10:26:04 - 10-Jul-26
Unknown* 5 $4.371 SI Trade
 10:24:46 - 10-Jul-26
Buy* 80 $4.371 Automatic Execution
 10:24:46 - 10-Jul-26
Buy* 5 $4.372 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $4.3705 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 19 $4.3725 SI Trade
 10:15:17 - 10-Jul-26
Buy* 3 $4.37 Automatic Execution
 10:13:55 - 10-Jul-26
Sell* 751 $4.3675 Automatic Execution
 10:12:04 - 10-Jul-26
Sell* 710 $4.3675 Automatic Execution
 10:06:51 - 10-Jul-26
Sell* 291 $4.3675 SI Trade
 10:05:35 - 10-Jul-26
Unknown* 162 $4.368 Negotiated Trade
OTC Trade
 10:04:07 - 10-Jul-26
Sell* 162 $4.368 Automatic Execution
 10:04:07 - 10-Jul-26
Sell* 707 $4.368 Automatic Execution
 10:00:21 - 10-Jul-26
Sell* 743 $4.3675 Automatic Execution
 09:55:08 - 10-Jul-26
Buy* 6,553 $4.367 Automatic Execution
 09:54:21 - 10-Jul-26
Unknown* 0 $4.3777 SI Trade
Currency Conversion
 09:53:49 - 10-Jul-26
Unknown* 2 $4.383542 SI Trade
Currency Conversion
 09:52:21 - 10-Jul-26
Unknown* 1 $4.378158 SI Trade
Currency Conversion
 09:50:37 - 10-Jul-26
Buy* 2 $4.37 SI Trade
 09:50:21 - 10-Jul-26
Sell* 720 $4.367 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 7 $4.3705 SI Trade
 09:48:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84