| Price | $4.405 on 04-04-2025 at 07:16:09 |
|---|---|
| Change | $0.0335 0.77% |
| Buy | $4.4045 |
| Sell | $4.398 |
| Buy / Sell AGGG Shares | |
| Last Trade: | Sell 8.00 at $4.398 |
| Day's Volume: | 21,529 |
| Last Close: | $4.3715 |
| Open: | $4.335 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.335 - $4.405 |
| 52wk Range: | $4.1565 - $4.551 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.382535 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.398 | SI Trade |
08:13:11 - 04-Apr-25 |
| Unknown* | 0 | $4.399942 | SI Trade Currency Conversion |
08:12:26 - 04-Apr-25 |
| Buy* | 5 | $4.405 | Automatic Execution |
08:11:55 - 04-Apr-25 |
| Buy* | 839 | $4.40 | Automatic Execution |
08:10:55 - 04-Apr-25 |
| Unknown* | 0 | $4.394958 | SI Trade Currency Conversion |
08:09:50 - 04-Apr-25 |
| Unknown* | 3 | $4.410022 | SI Trade Currency Conversion |
08:09:03 - 04-Apr-25 |
| Unknown* | 4 | $4.410022 | SI Trade Currency Conversion |
08:08:48 - 04-Apr-25 |
| Buy* | 9 | $4.3995 | Automatic Execution |
08:06:45 - 04-Apr-25 |
| Unknown* | 4 | $4.410133 | SI Trade Currency Conversion |
08:06:08 - 04-Apr-25 |
| Unknown* | 2 | $4.410133 | SI Trade Currency Conversion |
08:05:35 - 04-Apr-25 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
