| Price | $4.404 on 21-08-2025 at 10:06:48 |
|---|---|
| Change | $-0.005 -0.11% |
| Buy | $4.405 |
| Sell | $4.40 |
| Last Trade: | Buy 2.00 at $4.404 |
| Day's Volume: | 93,467 |
| Last Close: | $4.409 |
| Open: | $4.4085 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.401 - $4.4085 |
| 52wk Range: | $4.1565 - $4.551 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.403082 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.404 | Automatic Execution |
11:06:48 - 21-Aug-25 |
| Buy* | 1 | $4.404 | Automatic Execution |
11:06:48 - 21-Aug-25 |
| Buy* | 8 | $4.404 | Automatic Execution |
11:04:27 - 21-Aug-25 |
| Unknown* | 3 | $4.399831 | SI Trade Currency Conversion |
11:02:25 - 21-Aug-25 |
| Buy* | 92 | $4.4045 | Automatic Execution |
11:02:08 - 21-Aug-25 |
| Buy* | 1 | $4.405 | Automatic Execution |
11:02:08 - 21-Aug-25 |
| Sell* | 2,000 | $4.401 | Automatic Execution |
11:01:34 - 21-Aug-25 |
| Sell* | 4,643 | $4.4015 | Automatic Execution |
10:58:34 - 21-Aug-25 |
| Sell* | 5,925 | $4.402 | Automatic Execution |
10:55:34 - 21-Aug-25 |
| Unknown* | 5 | $4.399831 | SI Trade Currency Conversion |
10:55:30 - 21-Aug-25 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
