| Price | $4.3475 on 20-03-2026 at 19:30:05 |
|---|---|
| Change | $-0.0205 -0.47% |
| Buy | $4.3515 |
| Sell | $4.3415 |
| Last Trade: | Buy 15,933.00 at $4.3475 |
| Day's Volume: | 3,620,188 |
| Last Close: | $4.3475 |
| Open: | $4.3715 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.341 - $4.3825 |
| 52wk Range: | $4.2705 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.347367 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,933 | $4.3475 | Suspected BUY Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 626 | $4.3505 | Automatic Execution |
16:28:58 - 20-Mar-26 |
| Sell* | 20,000 | $4.3505 | Automatic Execution |
16:28:58 - 20-Mar-26 |
| Sell* | 27 | $4.344 | Automatic Execution |
16:24:33 - 20-Mar-26 |
| Unknown* | 8 | $4.348448 | SI Trade Currency Conversion |
16:24:19 - 20-Mar-26 |
| Sell* | 1 | $4.342 | SI Trade |
16:23:44 - 20-Mar-26 |
| Unknown* | 8 | $4.348448 | SI Trade Currency Conversion |
16:23:39 - 20-Mar-26 |
| Unknown* | 0 | $4.3475 | SI Trade |
16:21:21 - 20-Mar-26 |
| Sell* | 10,539 | $4.347 | Automatic Execution |
16:20:08 - 20-Mar-26 |
| Unknown* | 2 | $4.350066 | SI Trade Currency Conversion |
16:19:36 - 20-Mar-26 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
