| Price | $4.4515 on 22-12-2025 at 19:20:05 |
|---|---|
| Change | $0.0035 0.08% |
| Buy | $4.455 |
| Sell | $4.452 |
| Last Trade: | Sell 2,678.00 at $4.4515 |
| Day's Volume: | 398,111 |
| Last Close: | $4.4515 |
| Open: | $4.445 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.444 - $4.4545 |
| 52wk Range: | $4.1565 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.450689 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,678 | $4.4515 | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 138 | $4.4515 | Automatic Execution |
16:29:27 - 22-Dec-25 |
| Buy* | 17 | $4.4545 | SI Trade |
16:24:59 - 22-Dec-25 |
| Buy* | 2 | $4.4545 | SI Trade |
16:24:07 - 22-Dec-25 |
| Buy* | 14 | $4.454 | Automatic Execution |
16:16:26 - 22-Dec-25 |
| Unknown* | 30 | $4.4535 | Negotiated Trade OTC Trade |
16:15:57 - 22-Dec-25 |
| Buy* | 1,439 | $4.4535 | Automatic Execution |
16:15:16 - 22-Dec-25 |
| Buy* | 195 | $4.453 | SI Trade |
16:13:55 - 22-Dec-25 |
| Buy* | 19,190 | $4.453 | Automatic Execution |
16:13:55 - 22-Dec-25 |
| Buy* | 1,605 | $4.453 | Automatic Execution |
16:13:23 - 22-Dec-25 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
