| Price | $4.455 on 26-11-2025 at 19:40:05 |
|---|---|
| Change | $0.0075 0.17% |
| Buy | $4.454 |
| Sell | $4.4525 |
| Last Trade: | Buy 200,582.00 at $4.455 |
| Day's Volume: | 1,654,703 |
| Last Close: | $4.455 |
| Open: | $4.4455 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.4425 - $4.455 |
| 52wk Range: | $4.1565 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.447205 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,582 | $4.455 | Suspected BUY Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 972 | $4.4535 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Buy* | 983 | $4.4535 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Unknown* | 19,556 | $4.454 | Automatic Execution |
16:28:55 - 26-Nov-25 |
| Buy* | 500 | $4.4545 | Automatic Execution |
16:27:12 - 26-Nov-25 |
| Buy* | 63 | $4.4545 | SI Trade |
16:24:56 - 26-Nov-25 |
| Unknown* | 0 | $4.446686 | SI Trade Currency Conversion |
16:24:14 - 26-Nov-25 |
| Buy* | 5,500 | $4.4545 | SI Trade |
16:22:50 - 26-Nov-25 |
| Buy* | 16 | $4.4545 | SI Trade |
16:20:54 - 26-Nov-25 |
| Buy* | 438 | $4.4525 | Automatic Execution |
16:16:15 - 26-Nov-25 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
