| Price | $4.422 on 02-06-2025 at 09:46:07 |
|---|---|
| Change | $0.0075 0.17% |
| Buy | $4.4235 |
| Sell | $4.42 |
| Buy / Sell AGGG Shares | |
| Last Trade: | Unknown 0.00 at $4.4235 |
| Day's Volume: | 339,788 |
| Last Close: | $4.4145 |
| Open: | $4.4435 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.4185 - $4.444 |
| 52wk Range: | $4.1565 - $4.551 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.617271 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.4235 | SI Trade |
10:46:06 - 02-Jun-25 |
| Unknown* | 39 | $4.39531 | SI Trade Currency Conversion |
10:44:44 - 02-Jun-25 |
| Unknown* | 4 | $4.39531 | SI Trade Currency Conversion |
10:43:27 - 02-Jun-25 |
| Sell* | 742 | $4.4216 | Negotiated Trade |
10:43:04 - 02-Jun-25 |
| Buy* | 15 | $4.422 | Automatic Execution |
10:43:03 - 02-Jun-25 |
| Unknown* | 6 | $4.391107 | SI Trade Currency Conversion |
10:42:44 - 02-Jun-25 |
| Unknown* | 60 | $4.391447 | SI Trade Currency Conversion |
10:42:31 - 02-Jun-25 |
| Buy* | 100 | $4.422 | Automatic Execution |
10:42:27 - 02-Jun-25 |
| Unknown* | 60 | $4.396332 | SI Trade Currency Conversion |
10:37:55 - 02-Jun-25 |
| Unknown* | 292,387 | $0.00 | SI Trade |
10:36:47 - 02-Jun-25 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
