| Price | $4.4215 on 05-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.019 -0.43% |
| Buy | $4.4265 |
| Sell | $4.42 |
| Last Trade: | Sell 3,419.00 at $4.4215 |
| Day's Volume: | 623,828 |
| Last Close: | $4.4215 |
| Open: | $4.4445 |
| ISIN: | IE00B3F81409 |
| Day's Range | $4.4175 - $4.4445 |
| 52wk Range: | $4.1565 - $4.5245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.429441 |
| Shares in Issue: | N/A |
Gl Ag Usd Dis (AGGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,419 | $4.4215 | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Unknown* | 0 | $4.4246 | SI Trade Currency Conversion |
16:29:57 - 05-Nov-25 |
| Sell* | 2,531 | $4.4215 | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Sell* | 2,113 | $4.4215 | Automatic Execution |
16:29:40 - 05-Nov-25 |
| Sell* | 2,237 | $4.4215 | Automatic Execution |
16:29:04 - 05-Nov-25 |
| Sell* | 1,720 | $4.421 | Automatic Execution |
16:28:08 - 05-Nov-25 |
| Sell* | 3,021 | $4.4205 | Automatic Execution |
16:26:28 - 05-Nov-25 |
| Sell* | 36 | $4.42 | SI Trade |
16:26:08 - 05-Nov-25 |
| Sell* | 1,528 | $4.422 | Automatic Execution |
16:26:04 - 05-Nov-25 |
| Sell* | 1,667 | $4.422 | Automatic Execution |
16:25:20 - 05-Nov-25 |
Gl Ag Usd Dis (AGGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
