| Price | 619.00p on 04-07-2025 at 18:15:05 |
|---|---|
| Change | -4.00p -0.64% |
| Buy | 619.50p |
| Sell | 618.50p |
| Buy / Sell AGES Shares | |
| Last Trade: | Buy 161.00 at 619.00p |
| Day's Volume: | 2,896 |
| Last Close: | 619.00p |
| Open: | 618.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 618.50p - 619.25p |
| 52wk Range: | 521.75p - 654.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 619.06317p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 619.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Unknown* | 0 | 619.75p | SI Trade |
15:57:30 - 04-Jul-25 |
| Buy* | 224 | 619.25p | Automatic Execution |
15:54:10 - 04-Jul-25 |
| Sell* | 1 | 619.00p | SI Trade |
15:53:51 - 04-Jul-25 |
| Buy* | 11 | 619.25p | SI Trade |
15:30:36 - 04-Jul-25 |
| Buy* | 202 | 619.10p | Suspected BUY Trade |
15:24:54 - 04-Jul-25 |
| Buy* | 266 | 619.10p | Suspected BUY Trade |
15:22:05 - 04-Jul-25 |
| Sell* | 19 | 618.65p | Negotiated Trade |
15:22:05 - 04-Jul-25 |
| Sell* | 252 | 618.50p | Negotiated Trade |
15:16:12 - 04-Jul-25 |
| Buy* | 1 | 619.05p | Suspected BUY Trade |
15:13:48 - 04-Jul-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
