| Price | 783.50p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -5.00p -0.63% |
| Buy | 785.50p |
| Sell | 784.25p |
| Last Trade: | Sell 399.00 at 783.50p |
| Day's Volume: | 21,545 |
| Last Close: | 783.50p |
| Open: | 788.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 783.50p - 789.50p |
| 52wk Range: | 663.25p - 821.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 785.93283p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 783.50p | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Unknown* | 0 | 785.75p | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 34 | 784.75p | SI Trade |
16:24:21 - 28-Sep-26 |
| Unknown* | 0 | 785.00p | SI Trade |
16:16:49 - 28-Sep-26 |
| Buy* | 5 | 786.25p | SI Trade |
16:15:58 - 28-Sep-26 |
| Buy* | 1 | 786.25p | SI Trade |
16:15:25 - 28-Sep-26 |
| Buy* | 1 | 786.00p | SI Trade |
16:15:08 - 28-Sep-26 |
| Sell* | 6 | 785.25p | SI Trade |
16:13:47 - 28-Sep-26 |
| Sell* | 2,619 | 785.00p | Automatic Execution |
16:09:24 - 28-Sep-26 |
| Sell* | 220 | 785.25p | Automatic Execution |
16:09:24 - 28-Sep-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
