| Price | 596.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 0.51% |
| Buy | 597.50p |
| Sell | 595.50p |
| Buy / Sell AGES Shares | |
| Last Trade: | Sell 269.00 at 596.00p |
| Day's Volume: | 1,871 |
| Last Close: | 596.50p |
| Open: | 595.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 595.50p - 596.00p |
| 52wk Range: | 486.70p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 595.12499p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 596.00p | Automatic Execution |
16:29:26 - 09-Oct-24 |
| Sell* | 461 | 595.75p | Automatic Execution |
16:20:30 - 09-Oct-24 |
| Sell* | 418 | 595.50p | Automatic Execution |
16:01:57 - 09-Oct-24 |
| Buy* | 1 | 596.00p | SI Trade |
15:56:45 - 09-Oct-24 |
| Buy* | 8 | 595.25p | SI Trade |
15:29:49 - 09-Oct-24 |
| Sell* | 321 | 594.75p | Negotiated Trade |
15:02:54 - 09-Oct-24 |
| Buy* | 60 | 595.452p | Suspected BUY Trade |
15:02:56 - 09-Oct-24 |
| Sell* | 2 | 594.50p | Negotiated Trade |
15:02:44 - 09-Oct-24 |
| Buy* | 8 | 595.25p | Suspected BUY Trade |
14:58:17 - 09-Oct-24 |
| Buy* | 7 | 595.25p | Suspected BUY Trade |
14:53:58 - 09-Oct-24 |
