| Price | 574.50p on 10-05-2024 at 16:30:02 |
|---|---|
| Change | 2.25p 0.39% |
| Buy | 574.00p |
| Sell | 572.50p |
| Buy / Sell AGES Shares | |
| Last Trade: | Sell 4.00 at 573.00p |
| Day's Volume: | 6,100 |
| Last Close: | 573.25p |
| Open: | 574.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 574.50p - 574.50p |
| 52wk Range: | 486.70p - 576.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 574.56335p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 573.00p | SI Trade |
15:06:24 - 10-May-24 |
| Sell* | 1 | 572.65p | Negotiated Trade |
14:55:18 - 10-May-24 |
| Sell* | 50 | 574.00p | Negotiated Trade |
14:16:05 - 10-May-24 |
| Buy* | 1,846 | 573.792p | Suspected BUY Trade |
14:09:38 - 10-May-24 |
| Sell* | 145 | 573.60p | Negotiated Trade |
14:09:37 - 10-May-24 |
| Sell* | 3 | 573.75p | SI Trade |
13:58:43 - 10-May-24 |
| Buy* | 34 | 574.50p | Suspected BUY Trade |
13:56:14 - 10-May-24 |
| Buy* | 864 | 575.35p | Suspected BUY Trade |
13:14:03 - 10-May-24 |
| Buy* | 346 | 575.564p | Suspected BUY Trade |
12:30:33 - 10-May-24 |
| Sell* | 1 | 574.75p | SI Trade |
11:28:32 - 10-May-24 |
