| Price | 788.50p on 10-07-2026 at 17:15:05 |
|---|---|
| Change | -4.25p -0.54% |
| Buy | 790.00p |
| Sell | 789.00p |
| Last Trade: | Sell 16.00 at 788.50p |
| Day's Volume: | 62,337 |
| Last Close: | 788.50p |
| Open: | 794.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 788.50p - 796.75p |
| 52wk Range: | 626.00p - 802.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 792.41981p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 788.50p | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Unknown* | 0 | 789.25p | SI Trade |
16:29:41 - 10-Jul-26 |
| Unknown* | 0 | 789.00p | SI Trade |
16:25:18 - 10-Jul-26 |
| Buy* | 5 | 790.25p | SI Trade |
16:25:18 - 10-Jul-26 |
| Unknown* | 0 | 790.25p | SI Trade |
16:18:30 - 10-Jul-26 |
| Unknown* | 0 | 790.00p | SI Trade |
16:16:25 - 10-Jul-26 |
| Unknown* | 0 | 789.75p | SI Trade |
16:16:10 - 10-Jul-26 |
| Unknown* | 0 | 789.75p | SI Trade |
16:15:42 - 10-Jul-26 |
| Buy* | 1 | 789.25p | SI Trade |
16:12:36 - 10-Jul-26 |
| Unknown* | 0 | 788.50p | SI Trade |
16:11:34 - 10-Jul-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
