Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 724.25p SI Trade
 08:02:54 - 17-Apr-26
Buy* 1,257 723.764p Ordinary
 08:02:46 - 17-Apr-26
Buy* 1 724.25p SI Trade
 08:02:45 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Buy* 3 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 3 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 4 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 1 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Sell* 5 722.00p SI Trade
 08:02:31 - 17-Apr-26
Sell* 1 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 12 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Sell* 23 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 23 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 2 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 726.25p SI Trade
 08:02:31 - 17-Apr-26
Unknown* 0 722.00p SI Trade
 08:02:31 - 17-Apr-26
Buy* 4 726.25p SI Trade
 08:02:31 - 17-Apr-26
Buy* 3 725.00p SI Trade
 16:18:42 - 16-Apr-26
Buy* 114 725.25p SI Trade
 16:17:00 - 16-Apr-26
Buy* 51 725.25p SI Trade
 16:16:44 - 16-Apr-26
Buy* 138 725.25p Automatic Execution
 16:16:44 - 16-Apr-26
Buy* 414 724.336p Ordinary
 16:13:44 - 16-Apr-26
Buy* 69 724.50p SI Trade
 16:08:27 - 16-Apr-26
Unknown* 0 724.50p SI Trade
 16:03:24 - 16-Apr-26
Buy* 6 724.00p SI Trade
 15:58:22 - 16-Apr-26
Unknown* 0 722.50p SI Trade
 15:58:22 - 16-Apr-26
Sell* 1 723.90p Negotiated Trade
 15:55:21 - 16-Apr-26
Buy* 1 724.75p SI Trade
 15:51:28 - 16-Apr-26
Sell* 480 722.75p Automatic Execution
 15:41:40 - 16-Apr-26
Sell* 2,095 722.75p Automatic Execution
 15:41:40 - 16-Apr-26
Sell* 241 723.00p Automatic Execution
 15:41:40 - 16-Apr-26
Unknown* 0 722.50p SI Trade
 15:39:06 - 16-Apr-26
Buy* 4 724.75p SI Trade
 15:29:02 - 16-Apr-26
Sell* 3 723.75p SI Trade
 15:29:02 - 16-Apr-26
Unknown* 0 723.50p SI Trade
 15:26:28 - 16-Apr-26
Sell* 1 723.50p SI Trade
 15:24:04 - 16-Apr-26
Sell* 2 723.75p SI Trade
 15:20:46 - 16-Apr-26
Buy* 1,363 724.506p Ordinary
 15:16:08 - 16-Apr-26
Sell* 493 723.95p Negotiated Trade
 15:16:06 - 16-Apr-26
Buy* 28 724.80p Suspected BUY Trade
 15:13:45 - 16-Apr-26
Sell* 1 723.50p Negotiated Trade
 15:08:07 - 16-Apr-26
Sell* 1 723.70p Negotiated Trade
 15:06:24 - 16-Apr-26
Unknown* 0 725.00p SI Trade
 15:01:36 - 16-Apr-26
Buy* 61 724.85p Suspected BUY Trade
 14:59:44 - 16-Apr-26
Buy* 1 724.40p Suspected BUY Trade
 14:58:20 - 16-Apr-26
Buy* 137 724.892p Suspected BUY Trade
 14:57:41 - 16-Apr-26
Unknown* 0 725.25p SI Trade
 14:57:23 - 16-Apr-26
Buy* 1 725.50p Automatic Execution
 14:52:49 - 16-Apr-26
Buy* 1 725.75p SI Trade
 14:50:15 - 16-Apr-26
Sell* 123 725.50p Automatic Execution
 14:41:46 - 16-Apr-26
Unknown* 0 727.00p SI Trade
 14:37:29 - 16-Apr-26
Unknown* 0 727.00p SI Trade
 14:36:15 - 16-Apr-26
Buy* 1 727.00p SI Trade
 14:35:05 - 16-Apr-26
Buy* 2 727.75p SI Trade
 14:33:45 - 16-Apr-26
Sell* 1 725.00p SI Trade
 14:21:57 - 16-Apr-26
Unknown* 0 726.25p SI Trade
 14:21:57 - 16-Apr-26
Unknown* 0 725.50p SI Trade
 14:20:19 - 16-Apr-26
Unknown* 0 725.75p SI Trade
 14:12:13 - 16-Apr-26
Buy* 5 726.00p SI Trade
 14:03:26 - 16-Apr-26
Buy* 5 726.00p SI Trade
 14:02:32 - 16-Apr-26
Buy* 69 726.00p Automatic Execution
 13:56:18 - 16-Apr-26
Buy* 2 726.25p SI Trade
 13:48:24 - 16-Apr-26
Unknown* 0 726.25p SI Trade
 13:41:22 - 16-Apr-26
Unknown* 0 725.50p SI Trade
 13:39:12 - 16-Apr-26
Unknown* 0 725.50p SI Trade
 13:36:13 - 16-Apr-26
Sell* 1,465 725.45p Negotiated Trade
 13:31:21 - 16-Apr-26
Unknown* 0 725.00p SI Trade
 13:26:45 - 16-Apr-26
Buy* 4 726.25p SI Trade
 13:26:45 - 16-Apr-26
Sell* 6 725.00p SI Trade
 13:18:12 - 16-Apr-26
Unknown* 0 726.25p SI Trade
 13:12:46 - 16-Apr-26
Unknown* 0 725.25p SI Trade
 13:10:25 - 16-Apr-26
Buy* 4 726.50p SI Trade
 13:08:26 - 16-Apr-26
Unknown* 0 724.50p SI Trade
 13:02:25 - 16-Apr-26
Unknown* 0 725.00p SI Trade
 12:59:39 - 16-Apr-26
Unknown* 0 726.00p SI Trade
 12:52:34 - 16-Apr-26
Buy* 274 725.717p Suspected BUY Trade
 12:50:12 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 12:47:46 - 16-Apr-26
Sell* 274 725.50p Negotiated Trade
 12:45:27 - 16-Apr-26
Sell* 1 724.50p SI Trade
 12:30:54 - 16-Apr-26
Buy* 24 725.50p SI Trade
 12:28:44 - 16-Apr-26
Unknown* 0 725.75p SI Trade
 12:27:31 - 16-Apr-26
Sell* 27 724.50p SI Trade
 12:21:51 - 16-Apr-26
Buy* 2 725.00p SI Trade
 12:08:55 - 16-Apr-26
Unknown* 0 725.25p SI Trade
 11:55:38 - 16-Apr-26
Sell* 138 724.607p Negotiated Trade
 11:50:36 - 16-Apr-26
Unknown* 0 725.50p SI Trade
 11:31:29 - 16-Apr-26
Buy* 1 725.50p SI Trade
 11:29:52 - 16-Apr-26
Unknown* 0 725.50p SI Trade
 11:26:13 - 16-Apr-26
Buy* 1 725.50p SI Trade
 11:24:19 - 16-Apr-26
Buy* 37 725.50p SI Trade
 11:21:02 - 16-Apr-26
Sell* 2,763 724.65p Negotiated Trade
 11:17:53 - 16-Apr-26
Unknown* 0 725.50p SI Trade
 11:02:17 - 16-Apr-26
Sell* 25 724.00p SI Trade
 11:01:04 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 11:01:04 - 16-Apr-26
Buy* 1 725.00p SI Trade
 11:01:04 - 16-Apr-26
Unknown* 0 725.00p SI Trade
 11:01:04 - 16-Apr-26
Unknown* 0 725.00p SI Trade
 11:01:04 - 16-Apr-26
Sell* 1 724.00p SI Trade
 10:13:40 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 10:13:40 - 16-Apr-26
Buy* 6 724.75p SI Trade
 10:08:23 - 16-Apr-26
Unknown* 0 723.50p SI Trade
 09:42:37 - 16-Apr-26
Buy* 9 724.50p SI Trade
 09:38:49 - 16-Apr-26
Unknown* 0 724.50p SI Trade
 09:33:40 - 16-Apr-26
Unknown* 0 724.50p SI Trade
 09:19:57 - 16-Apr-26
Unknown* 0 723.75p SI Trade
 09:19:57 - 16-Apr-26
Buy* 3,452 724.177p Suspected BUY Trade
 09:15:39 - 16-Apr-26
Sell* 17 723.75p SI Trade
 09:14:19 - 16-Apr-26
Buy* 69 724.379p Suspected BUY Trade
 09:06:20 - 16-Apr-26
Buy* 3,450 724.362p Suspected BUY Trade
 09:05:57 - 16-Apr-26
Buy* 241 724.50p Automatic Execution
 09:05:35 - 16-Apr-26
Unknown* 0 725.00p SI Trade
 08:58:41 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 08:47:47 - 16-Apr-26
Sell* 2 724.00p SI Trade
 08:47:47 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 08:47:47 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 08:38:59 - 16-Apr-26
Buy* 7 724.75p Suspected BUY Trade
 08:37:05 - 16-Apr-26
Unknown* 0 725.25p SI Trade
 08:32:46 - 16-Apr-26
Sell* 1 723.75p SI Trade
 08:32:46 - 16-Apr-26
Buy* 9 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 723.50p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:22:57 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:19:47 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:18:59 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:18:54 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:18:54 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:18:54 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:18:22 - 16-Apr-26
Buy* 2,635 724.50p Automatic Execution
 08:17:09 - 16-Apr-26
Buy* 750 724.50p Automatic Execution
 08:17:09 - 16-Apr-26
Buy* 480 724.00p Automatic Execution
 08:17:09 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 08:16:04 - 16-Apr-26
Unknown* 0 724.00p SI Trade
 08:16:04 - 16-Apr-26
Buy* 2 724.00p SI Trade
 08:16:04 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:11:58 - 16-Apr-26
Sell* 2 722.75p SI Trade
 08:11:08 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:09:45 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:09:45 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:09:45 - 16-Apr-26
Buy* 4 723.75p SI Trade
 08:08:07 - 16-Apr-26
Sell* 10 722.25p SI Trade
 08:07:00 - 16-Apr-26
Sell* 2 722.25p SI Trade
 08:07:00 - 16-Apr-26
Unknown* 0 723.75p SI Trade
 08:06:07 - 16-Apr-26
Unknown* 0 723.75p SI Trade
 08:06:07 - 16-Apr-26
Buy* 1,381 723.50p Suspected BUY Trade
 08:05:32 - 16-Apr-26
Unknown* 0 722.50p SI Trade
 08:04:57 - 16-Apr-26
Buy* 8 724.25p SI Trade
 08:03:25 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:03:10 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:03:04 - 16-Apr-26
Unknown* 0 724.25p SI Trade
 08:02:01 - 16-Apr-26
Unknown* 0 722.50p SI Trade
 08:01:32 - 16-Apr-26
Buy* 2 724.75p SI Trade
 08:01:32 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:01:32 - 16-Apr-26
Unknown* 0 722.50p SI Trade
 08:01:32 - 16-Apr-26
Buy* 35 724.75p SI Trade
 08:01:32 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:01:32 - 16-Apr-26
Unknown* 0 724.75p SI Trade
 08:01:32 - 16-Apr-26
Buy* 8 724.75p SI Trade
 08:01:32 - 16-Apr-26
Unknown* 0 722.50p SI Trade
 08:01:32 - 16-Apr-26
FTSE 100 Latest
Value10,584.35
Change-5.64