Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 786.00p SI Trade
 09:54:12 - 29-Sep-26
Sell* 5 785.50p SI Trade
 09:29:02 - 29-Sep-26
Buy* 23 786.50p SI Trade
 09:29:00 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 09:28:00 - 29-Sep-26
Buy* 4 786.50p Suspected BUY Trade
 09:26:54 - 29-Sep-26
Unknown* 0 787.00p SI Trade
 09:20:45 - 29-Sep-26
Sell* 7 786.25p SI Trade
 09:08:32 - 29-Sep-26
Buy* 2 787.50p SI Trade
 08:49:58 - 29-Sep-26
Unknown* 0 787.75p SI Trade
 08:46:17 - 29-Sep-26
Sell* 386 787.144p Negotiated Trade
 08:38:11 - 29-Sep-26
Unknown* 0 788.00p SI Trade
 08:32:47 - 29-Sep-26
Unknown* 0 787.25p SI Trade
 08:17:28 - 29-Sep-26
Buy* 1 787.00p SI Trade
 08:09:57 - 29-Sep-26
Sell* 1 785.00p SI Trade
 08:05:54 - 29-Sep-26
Unknown* 0 786.50p SI Trade
 08:04:20 - 29-Sep-26
Buy* 184 786.75p Automatic Execution
 08:04:03 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:03:26 - 29-Sep-26
Unknown* 0 789.25p SI Trade
 08:03:08 - 29-Sep-26
Unknown* 0 786.50p SI Trade
 08:03:01 - 29-Sep-26
Buy* 3 788.75p SI Trade
 08:02:35 - 29-Sep-26
Unknown* 0 789.00p SI Trade
 08:02:25 - 29-Sep-26
Buy* 1 787.25p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 787.50p SI Trade
 08:02:18 - 29-Sep-26
Buy* 4 789.00p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 789.00p SI Trade
 08:02:08 - 29-Sep-26
Unknown* 0 786.25p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 786.25p SI Trade
 08:01:58 - 29-Sep-26
Unknown* 0 786.50p SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 786.50p SI Trade
 08:01:37 - 29-Sep-26
Unknown* 0 788.75p SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 788.75p SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:59 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:48 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:48 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:43 - 29-Sep-26
Buy* 1 786.75p SI Trade
 08:00:32 - 29-Sep-26
Buy* 6 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Sell* 90 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Buy* 1 786.75p SI Trade
 08:00:32 - 29-Sep-26
Sell* 5 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 784.75p SI Trade
 08:00:32 - 29-Sep-26
Buy* 3 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Sell* 10 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 784.75p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 786.75p SI Trade
 08:00:32 - 29-Sep-26
Buy* 2 786.75p SI Trade
 08:00:32 - 29-Sep-26
Sell* 399 783.50p Uncrossing Trade
 16:35:24 - 28-Sep-26
Unknown* 0 785.75p SI Trade
 16:25:28 - 28-Sep-26
Sell* 34 784.75p SI Trade
 16:24:21 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 16:16:49 - 28-Sep-26
Buy* 5 786.25p SI Trade
 16:15:58 - 28-Sep-26
Buy* 1 786.25p SI Trade
 16:15:25 - 28-Sep-26
Buy* 1 786.00p SI Trade
 16:15:08 - 28-Sep-26
Sell* 6 785.25p SI Trade
 16:13:47 - 28-Sep-26
Sell* 2,619 785.00p Automatic Execution
 16:09:24 - 28-Sep-26
Sell* 220 785.25p Automatic Execution
 16:09:24 - 28-Sep-26
Unknown* 0 785.50p SI Trade
 16:05:50 - 28-Sep-26
Buy* 1 786.085p Suspected BUY Trade
 16:01:35 - 28-Sep-26
Buy* 3 786.031p Suspected BUY Trade
 16:01:17 - 28-Sep-26
Sell* 7 785.682p Negotiated Trade
 15:59:50 - 28-Sep-26
Buy* 3 786.75p SI Trade
 15:41:40 - 28-Sep-26
Unknown* 0 786.50p SI Trade
 15:38:37 - 28-Sep-26
Buy* 2 787.00p SI Trade
 15:34:36 - 28-Sep-26
Buy* 34 787.00p SI Trade
 15:32:59 - 28-Sep-26
Buy* 1 787.50p SI Trade
 15:27:35 - 28-Sep-26
Buy* 250 787.10p Suspected BUY Trade
 15:26:28 - 28-Sep-26
Sell* 502 786.389p Negotiated Trade
 15:21:53 - 28-Sep-26
Unknown* 0 787.25p SI Trade
 15:21:14 - 28-Sep-26
Sell* 2,455 786.20p Negotiated Trade
 15:15:34 - 28-Sep-26
Buy* 1,035 786.697p Suspected BUY Trade
 15:15:34 - 28-Sep-26
Buy* 1 787.55p Suspected BUY Trade
 15:10:54 - 28-Sep-26
Sell* 65 785.50p SI Trade
 15:02:20 - 28-Sep-26
Buy* 220 786.00p Automatic Execution
 15:00:04 - 28-Sep-26
Buy* 3 786.00p SI Trade
 14:56:28 - 28-Sep-26
Sell* 653 785.50p Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 5 785.00p Suspected BUY Trade
 14:31:54 - 28-Sep-26
Unknown* 0 784.25p SI Trade
 14:31:10 - 28-Sep-26
Unknown* 0 785.50p SI Trade
 13:55:40 - 28-Sep-26
Sell* 5 785.50p Negotiated Trade
 13:54:20 - 28-Sep-26
Buy* 219 786.50p Automatic Execution
 13:45:04 - 28-Sep-26
Unknown* 0 786.50p SI Trade
 13:41:11 - 28-Sep-26
Buy* 18 786.75p SI Trade
 13:25:19 - 28-Sep-26
Unknown* 0 786.50p SI Trade
 13:24:51 - 28-Sep-26
Buy* 8 786.50p Suspected BUY Trade
 13:22:34 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 13:02:08 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 12:59:10 - 28-Sep-26
Sell* 1 784.75p SI Trade
 12:56:22 - 28-Sep-26
Unknown* 0 784.50p SI Trade
 12:50:11 - 28-Sep-26
Buy* 14 786.00p Suspected BUY Trade
 12:32:48 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 12:19:29 - 28-Sep-26
Buy* 80 785.55p Suspected BUY Trade
 12:15:58 - 28-Sep-26
Buy* 2 786.25p SI Trade
 12:15:47 - 28-Sep-26
Sell* 34 785.50p SI Trade
 12:11:57 - 28-Sep-26
Unknown* 0 786.00p SI Trade
 11:42:20 - 28-Sep-26
Sell* 10,614 785.749p Negotiated Trade
 11:33:22 - 28-Sep-26
Sell* 6 785.25p SI Trade
 11:28:41 - 28-Sep-26
Buy* 6 787.25p SI Trade
 11:23:05 - 28-Sep-26
Sell* 650 786.101p Negotiated Trade
 11:22:16 - 28-Sep-26
Buy* 2 786.75p SI Trade
 11:12:11 - 28-Sep-26
Unknown* 0 787.25p SI Trade
 10:46:16 - 28-Sep-26
Buy* 10 786.00p SI Trade
 10:39:02 - 28-Sep-26
Sell* 7 785.00p SI Trade
 10:36:27 - 28-Sep-26
Buy* 2 786.15p Suspected BUY Trade
 10:11:23 - 28-Sep-26
Unknown* 0 787.00p SI Trade
 10:02:55 - 28-Sep-26
Sell* 1 785.75p SI Trade
 09:59:28 - 28-Sep-26
Unknown* 0 787.25p SI Trade
 09:58:28 - 28-Sep-26
Unknown* 0 787.25p SI Trade
 09:52:06 - 28-Sep-26
Buy* 25 787.00p SI Trade
 09:48:09 - 28-Sep-26
Buy* 87 786.50p Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 0 786.25p SI Trade
 09:45:54 - 28-Sep-26
Buy* 8 787.75p SI Trade
 09:38:07 - 28-Sep-26
Buy* 1 788.50p Suspected BUY Trade
 09:30:07 - 28-Sep-26
Unknown* 0 787.25p SI Trade
 09:23:16 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 09:14:57 - 28-Sep-26
Unknown* 0 787.00p SI Trade
 09:09:42 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 09:09:29 - 28-Sep-26
Buy* 1 788.00p SI Trade
 09:04:09 - 28-Sep-26
Sell* 191 787.75p Automatic Execution
 09:01:06 - 28-Sep-26
Buy* 1 787.50p SI Trade
 08:54:26 - 28-Sep-26
Unknown* 0 786.50p SI Trade
 08:47:45 - 28-Sep-26
Buy* 25 787.50p SI Trade
 08:46:32 - 28-Sep-26
Sell* 44 786.75p SI Trade
 08:41:45 - 28-Sep-26
Unknown* 0 787.75p SI Trade
 08:38:36 - 28-Sep-26
Unknown* 0 788.00p SI Trade
 08:36:27 - 28-Sep-26
Sell* 1 787.25p SI Trade
 08:35:41 - 28-Sep-26
Unknown* 0 788.00p SI Trade
 08:35:41 - 28-Sep-26
Unknown* 0 788.00p SI Trade
 08:34:26 - 28-Sep-26
Buy* 1 788.00p Suspected BUY Trade
 08:34:09 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:30:55 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:30:43 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:30:43 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:30:43 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:28:13 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:26:00 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:25:53 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:25:04 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:24:24 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:23:46 - 28-Sep-26
Buy* 2 788.50p SI Trade
 08:22:31 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:22:31 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:19:47 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:19:37 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:19:23 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:18:16 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:18:13 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:17:01 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:16:36 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:15:39 - 28-Sep-26
Buy* 3 789.00p SI Trade
 08:15:03 - 28-Sep-26
Unknown* 0 789.00p SI Trade
 08:14:47 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:12:19 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:12:15 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:11:22 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:10:40 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:09:24 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:08:51 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:05:28 - 28-Sep-26
Buy* 3 789.00p SI Trade
 08:05:19 - 28-Sep-26
Unknown* 0 789.00p SI Trade
 08:05:19 - 28-Sep-26
Buy* 3 789.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 789.25p SI Trade
 08:04:35 - 28-Sep-26
Unknown* 0 789.25p SI Trade
 08:04:28 - 28-Sep-26
Unknown* 0 789.25p SI Trade
 08:04:12 - 28-Sep-26
Buy* 1 789.50p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 789.50p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 789.50p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 789.50p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 789.50p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 789.50p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:03:24 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 788.75p SI Trade
 08:03:00 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:02:52 - 28-Sep-26
Buy* 12 788.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 788.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:02:27 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:02:25 - 28-Sep-26
Unknown* 0 788.25p SI Trade
 08:02:25 - 28-Sep-26
FTSE 100 Latest
Value10,720.72
Change35.84