| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 721.50p | SI Trade |
15:23:23 - 08-May-26 |
| Unknown* | 0 | 722.50p | SI Trade |
15:19:12 - 08-May-26 |
| Sell* | 1,680 | 721.588p | Negotiated Trade |
15:15:51 - 08-May-26 |
| Sell* | 506 | 721.40p | Negotiated Trade |
15:15:49 - 08-May-26 |
| Unknown* | 0 | 721.75p | SI Trade |
15:14:11 - 08-May-26 |
| Buy* | 212 | 721.65p | Suspected BUY Trade |
15:11:39 - 08-May-26 |
| Unknown* | 0 | 721.75p | SI Trade |
15:11:18 - 08-May-26 |
| Unknown* | 0 | 721.75p | SI Trade |
15:10:10 - 08-May-26 |
| Unknown* | 0 | 721.00p | SI Trade |
15:03:18 - 08-May-26 |
| Unknown* | 0 | 722.25p | SI Trade |
15:00:19 - 08-May-26 |
| Unknown* | 0 | 721.75p | SI Trade |
14:47:03 - 08-May-26 |
| Unknown* | 0 | 722.00p | SI Trade |
14:45:39 - 08-May-26 |
| Unknown* | 0 | 721.75p | SI Trade |
14:41:00 - 08-May-26 |
| Sell* | 240 | 721.75p | Automatic Execution |
14:40:18 - 08-May-26 |
| Sell* | 240 | 722.50p | Automatic Execution |
14:39:16 - 08-May-26 |
| Sell* | 750 | 722.50p | Automatic Execution |
14:38:19 - 08-May-26 |
| Sell* | 207 | 722.75p | Automatic Execution |
14:38:19 - 08-May-26 |
| Sell* | 2,060 | 722.75p | Automatic Execution |
14:38:19 - 08-May-26 |
| Sell* | 239 | 723.50p | Automatic Execution |
14:38:16 - 08-May-26 |
| Buy* | 2 | 724.50p | SI Trade |
14:37:50 - 08-May-26 |
| Unknown* | 0 | 724.00p | SI Trade |
14:35:29 - 08-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
14:34:15 - 08-May-26 |
| Unknown* | 0 | 724.00p | SI Trade |
14:19:39 - 08-May-26 |
| Unknown* | 0 | 724.50p | SI Trade |
14:12:02 - 08-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
14:04:07 - 08-May-26 |
| Buy* | 8 | 724.25p | SI Trade |
14:03:07 - 08-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
14:02:19 - 08-May-26 |
| Unknown* | 0 | 725.25p | SI Trade |
13:55:27 - 08-May-26 |
| Sell* | 26 | 724.00p | SI Trade |
13:45:46 - 08-May-26 |
| Sell* | 239 | 724.25p | Automatic Execution |
13:38:44 - 08-May-26 |
| Unknown* | 0 | 724.00p | SI Trade |
13:33:12 - 08-May-26 |
| Unknown* | 0 | 730.75p | SI Trade |
13:30:04 - 08-May-26 |
| Buy* | 4 | 724.25p | SI Trade |
13:27:05 - 08-May-26 |
| Buy* | 2 | 724.25p | SI Trade |
13:27:05 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
13:25:49 - 08-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
13:10:40 - 08-May-26 |
| Buy* | 4 | 724.25p | SI Trade |
13:07:31 - 08-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
13:07:31 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
12:52:33 - 08-May-26 |
| Buy* | 6 | 724.50p | SI Trade |
12:35:39 - 08-May-26 |
| Unknown* | 0 | 723.75p | SI Trade |
12:29:42 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
12:25:18 - 08-May-26 |
| Unknown* | 0 | 723.00p | SI Trade |
12:22:38 - 08-May-26 |
| Buy* | 206 | 724.75p | Suspected BUY Trade |
12:13:11 - 08-May-26 |
| Buy* | 222 | 724.00p | Automatic Execution |
12:01:13 - 08-May-26 |
| Sell* | 8 | 722.25p | Negotiated Trade |
12:00:53 - 08-May-26 |
| Unknown* | 0 | 722.75p | SI Trade |
11:52:06 - 08-May-26 |
| Unknown* | 0 | 723.00p | SI Trade |
11:51:56 - 08-May-26 |
| Unknown* | 0 | 723.00p | SI Trade |
11:51:56 - 08-May-26 |
| Unknown* | 0 | 723.00p | SI Trade |
11:33:59 - 08-May-26 |
| Unknown* | 0 | 723.25p | SI Trade |
11:14:52 - 08-May-26 |
| Buy* | 1 | 723.25p | SI Trade |
11:06:17 - 08-May-26 |
| Unknown* | 0 | 723.25p | SI Trade |
11:01:34 - 08-May-26 |
| Buy* | 74 | 722.781p | Suspected BUY Trade |
10:54:59 - 08-May-26 |
| Buy* | 4 | 723.25p | SI Trade |
10:51:22 - 08-May-26 |
| Unknown* | 0 | 723.25p | SI Trade |
10:49:16 - 08-May-26 |
| Sell* | 16 | 722.25p | SI Trade |
10:48:32 - 08-May-26 |
| Unknown* | 0 | 722.25p | SI Trade |
10:28:52 - 08-May-26 |
| Unknown* | 0 | 721.00p | SI Trade |
09:57:30 - 08-May-26 |
| Buy* | 1 | 722.75p | SI Trade |
09:50:45 - 08-May-26 |
| Unknown* | 0 | 722.50p | SI Trade |
09:47:30 - 08-May-26 |
| Buy* | 22 | 722.111p | Suspected BUY Trade |
09:46:02 - 08-May-26 |
| Unknown* | 0 | 722.75p | SI Trade |
09:40:40 - 08-May-26 |
| Unknown* | 0 | 722.00p | SI Trade |
09:30:42 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
09:22:38 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
09:22:38 - 08-May-26 |
| Sell* | 8 | 723.25p | Automatic Execution |
09:22:38 - 08-May-26 |
| Unknown* | 0 | 723.25p | SI Trade |
09:16:46 - 08-May-26 |
| Buy* | 14 | 724.25p | SI Trade |
09:07:13 - 08-May-26 |
| Unknown* | 0 | 724.75p | SI Trade |
08:58:51 - 08-May-26 |
| Buy* | 1 | 724.75p | SI Trade |
08:58:51 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:46:00 - 08-May-26 |
| Buy* | 1 | 724.50p | SI Trade |
08:43:30 - 08-May-26 |
| Sell* | 87 | 724.25p | Automatic Execution |
08:41:03 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:39:02 - 08-May-26 |
| Buy* | 48 | 725.00p | SI Trade |
08:38:14 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:38:14 - 08-May-26 |
| Buy* | 137 | 724.50p | Automatic Execution |
08:38:14 - 08-May-26 |
| Buy* | 20 | 724.50p | SI Trade |
08:38:11 - 08-May-26 |
| Unknown* | 0 | 724.75p | SI Trade |
08:37:11 - 08-May-26 |
| Unknown* | 0 | 724.75p | SI Trade |
08:34:04 - 08-May-26 |
| Buy* | 1 | 724.75p | SI Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | 724.75p | SI Trade |
08:34:04 - 08-May-26 |
| Sell* | 20 | 723.75p | SI Trade |
08:34:04 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:32:16 - 08-May-26 |
| Buy* | 1 | 725.00p | SI Trade |
08:32:16 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:32:16 - 08-May-26 |
| Buy* | 2 | 725.00p | SI Trade |
08:30:49 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:30:10 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:30:10 - 08-May-26 |
| Buy* | 1 | 724.75p | SI Trade |
08:29:44 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:26:08 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:26:08 - 08-May-26 |
| Unknown* | 0 | 724.75p | SI Trade |
08:25:19 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:23:37 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:23:37 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:23:37 - 08-May-26 |
| Buy* | 4 | 725.00p | SI Trade |
08:20:51 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:20:51 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:17:43 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:16:57 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:14:22 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:13:54 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:12:44 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:12:44 - 08-May-26 |
| Unknown* | 0 | 725.00p | SI Trade |
08:11:46 - 08-May-26 |
| Buy* | 702 | 724.30p | Suspected BUY Trade |
08:06:52 - 08-May-26 |
| Buy* | 4 | 724.50p | SI Trade |
08:06:24 - 08-May-26 |
| Unknown* | 0 | 724.50p | SI Trade |
08:06:24 - 08-May-26 |
| Unknown* | 0 | 724.50p | SI Trade |
08:03:54 - 08-May-26 |
| Unknown* | 0 | 724.50p | SI Trade |
08:03:54 - 08-May-26 |
| Unknown* | 0 | 724.50p | SI Trade |
08:03:54 - 08-May-26 |
| Buy* | 190 | 727.25p | Suspected BUY Trade |
08:02:47 - 08-May-26 |
| Buy* | 1 | 727.25p | SI Trade |
08:02:40 - 08-May-26 |
| Buy* | 6 | 727.25p | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 727.25p | SI Trade |
08:01:07 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 1 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 7 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 109 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 7 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 2 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 1 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 6 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 2 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Sell* | 1 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 2 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Buy* | 8 | 727.75p | Automatic Execution |
08:00:44 - 08-May-26 |
| Buy* | 3 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Sell* | 3 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 723.50p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Unknown* | 0 | 727.75p | SI Trade |
08:00:44 - 08-May-26 |
| Sell* | 160 | 723.034p | Negotiated Trade |
08:00:35 - 08-May-26 |
| Buy* | 414 | 724.175p | Suspected BUY Trade |
16:24:39 - 07-May-26 |
| Unknown* | 0 | 725.50p | SI Trade |
16:19:15 - 07-May-26 |
| Buy* | 1 | 725.50p | SI Trade |
16:17:54 - 07-May-26 |
| Unknown* | 0 | 725.25p | SI Trade |
16:08:44 - 07-May-26 |
| Unknown* | 0 | 725.25p | SI Trade |
16:07:52 - 07-May-26 |
| Unknown* | 0 | 725.50p | SI Trade |
16:04:38 - 07-May-26 |
| Sell* | 1 | 724.25p | SI Trade |
16:01:35 - 07-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
16:00:03 - 07-May-26 |
| Sell* | 1 | 724.15p | Negotiated Trade |
15:55:14 - 07-May-26 |
| Unknown* | 0 | 723.75p | SI Trade |
15:50:34 - 07-May-26 |
| Unknown* | 0 | 724.25p | SI Trade |
15:49:53 - 07-May-26 |
| Unknown* | 0 | 724.50p | SI Trade |
15:48:36 - 07-May-26 |
| Buy* | 239 | 724.00p | Automatic Execution |
15:46:11 - 07-May-26 |
| Sell* | 4 | 723.00p | SI Trade |
15:40:27 - 07-May-26 |
| Unknown* | 0 | 724.00p | SI Trade |
15:38:39 - 07-May-26 |
| Buy* | 24 | 723.75p | SI Trade |
15:34:04 - 07-May-26 |
| Buy* | 106 | 723.95p | Suspected BUY Trade |
15:28:13 - 07-May-26 |
| Buy* | 1 | 724.25p | SI Trade |
15:25:46 - 07-May-26 |
| Sell* | 32 | 723.70p | Negotiated Trade |
15:22:33 - 07-May-26 |
| Buy* | 1 | 725.00p | SI Trade |
15:19:13 - 07-May-26 |
| Buy* | 188 | 724.65p | Suspected BUY Trade |
15:16:32 - 07-May-26 |
| Sell* | 55 | 723.60p | Negotiated Trade |
15:16:31 - 07-May-26 |
| Buy* | 34 | 724.35p | Suspected BUY Trade |
15:11:54 - 07-May-26 |
| Sell* | 13 | 724.40p | Negotiated Trade |
15:10:08 - 07-May-26 |
| Buy* | 5 | 725.75p | SI Trade |
14:59:36 - 07-May-26 |
| Unknown* | 0 | 725.75p | SI Trade |
14:58:30 - 07-May-26 |
| Buy* | 1 | 726.25p | SI Trade |
14:54:14 - 07-May-26 |
| Sell* | 69 | 725.1875p | Negotiated Trade |
14:53:41 - 07-May-26 |
| Buy* | 3 | 725.75p | Suspected BUY Trade |
14:51:30 - 07-May-26 |
| Unknown* | 0 | 726.75p | SI Trade |
14:47:48 - 07-May-26 |
| Unknown* | 0 | 726.25p | SI Trade |
14:36:04 - 07-May-26 |
| Buy* | 2 | 727.25p | SI Trade |
14:35:27 - 07-May-26 |
| Unknown* | 0 | 727.00p | SI Trade |
14:33:48 - 07-May-26 |
| Unknown* | 0 | 727.50p | SI Trade |
14:32:31 - 07-May-26 |
| Unknown* | 0 | 727.00p | SI Trade |
14:28:10 - 07-May-26 |
| Buy* | 16 | 727.50p | SI Trade |
14:26:11 - 07-May-26 |
| Buy* | 1 | 727.00p | SI Trade |
14:24:22 - 07-May-26 |
| Unknown* | 0 | 727.00p | SI Trade |
14:12:43 - 07-May-26 |
| Buy* | 93 | 727.00p | Suspected BUY Trade |
14:12:42 - 07-May-26 |
| Sell* | 9 | 726.825p | Negotiated Trade |
14:08:03 - 07-May-26 |