Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 788.50p Uncrossing Trade
 16:35:22 - 10-Jul-26
Unknown* 0 789.25p SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 789.00p SI Trade
 16:25:18 - 10-Jul-26
Buy* 5 790.25p SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 790.25p SI Trade
 16:18:30 - 10-Jul-26
Unknown* 0 790.00p SI Trade
 16:16:25 - 10-Jul-26
Unknown* 0 789.75p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 789.75p SI Trade
 16:15:42 - 10-Jul-26
Buy* 1 789.25p SI Trade
 16:12:36 - 10-Jul-26
Unknown* 0 788.50p SI Trade
 16:11:34 - 10-Jul-26
Sell* 6 788.50p SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 789.50p SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 790.75p SI Trade
 15:54:22 - 10-Jul-26
Unknown* 0 790.75p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 790.75p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 790.75p SI Trade
 15:53:43 - 10-Jul-26
Buy* 1 790.75p SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 789.75p SI Trade
 15:52:51 - 10-Jul-26
Buy* 24 791.00p SI Trade
 15:46:21 - 10-Jul-26
Buy* 102 790.75p SI Trade
 15:46:21 - 10-Jul-26
Buy* 77 791.00p Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 216 790.75p Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 789.00p Negotiated Trade
 15:43:50 - 10-Jul-26
Sell* 3,487 788.55p Ordinary
 15:34:36 - 10-Jul-26
Buy* 30 789.75p SI Trade
 15:32:58 - 10-Jul-26
Buy* 587 791.05p Suspected BUY Trade
 15:17:26 - 10-Jul-26
Sell* 160 789.95p Negotiated Trade
 15:15:39 - 10-Jul-26
Buy* 25,301 790.445p Suspected BUY Trade
 15:15:32 - 10-Jul-26
Sell* 45 790.20p Negotiated Trade
 15:14:00 - 10-Jul-26
Buy* 1,092 790.742p Suspected BUY Trade
 15:14:00 - 10-Jul-26
Unknown* 0 792.00p SI Trade
 15:10:02 - 10-Jul-26
Buy* 2 792.30p Suspected BUY Trade
 15:06:42 - 10-Jul-26
Buy* 503 793.236p Suspected BUY Trade
 15:01:53 - 10-Jul-26
Sell* 1 792.75p SI Trade
 14:52:36 - 10-Jul-26
Buy* 126 793.585p Suspected BUY Trade
 14:48:48 - 10-Jul-26
Buy* 101 793.25p SI Trade
 14:44:49 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 14:42:07 - 10-Jul-26
Sell* 1,500 796.75p Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 0 796.75p SI Trade
 14:27:57 - 10-Jul-26
Unknown* 0 796.75p SI Trade
 14:25:51 - 10-Jul-26
Unknown* 0 796.50p SI Trade
 14:17:27 - 10-Jul-26
Buy* 4 797.25p SI Trade
 14:03:10 - 10-Jul-26
Unknown* 0 797.25p SI Trade
 14:00:16 - 10-Jul-26
Unknown* 0 796.50p SI Trade
 13:52:26 - 10-Jul-26
Buy* 8 797.00p SI Trade
 13:31:29 - 10-Jul-26
Unknown* 0 797.00p SI Trade
 13:24:21 - 10-Jul-26
Unknown* 0 796.25p SI Trade
 13:14:41 - 10-Jul-26
Sell* 5 796.25p SI Trade
 13:14:04 - 10-Jul-26
Buy* 753 795.80p Suspected BUY Trade
 13:04:10 - 10-Jul-26
Unknown* 0 796.00p SI Trade
 12:47:25 - 10-Jul-26
Buy* 1,884 795.39p Suspected BUY Trade
 12:35:41 - 10-Jul-26
Sell* 16 795.15p Negotiated Trade
 12:21:11 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 12:13:48 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 12:12:55 - 10-Jul-26
Sell* 3 794.50p SI Trade
 12:12:55 - 10-Jul-26
Buy* 22 795.50p SI Trade
 12:12:55 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 11:57:32 - 10-Jul-26
Sell* 1 794.75p SI Trade
 11:53:21 - 10-Jul-26
Buy* 251 795.674p Suspected BUY Trade
 11:50:50 - 10-Jul-26
Unknown* 0 795.00p SI Trade
 11:47:54 - 10-Jul-26
Sell* 6 795.00p SI Trade
 11:47:54 - 10-Jul-26
Buy* 1 796.00p SI Trade
 11:45:40 - 10-Jul-26
Sell* 22 795.00p SI Trade
 11:45:40 - 10-Jul-26
Buy* 1 796.00p SI Trade
 11:45:40 - 10-Jul-26
Buy* 37 795.602p Suspected BUY Trade
 11:39:51 - 10-Jul-26
Buy* 5 795.619p Suspected BUY Trade
 11:39:50 - 10-Jul-26
Buy* 37 795.609p Suspected BUY Trade
 11:39:50 - 10-Jul-26
Buy* 6 796.00p SI Trade
 11:35:07 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 11:31:29 - 10-Jul-26
Sell* 34 794.25p SI Trade
 11:24:18 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 11:22:32 - 10-Jul-26
Unknown* 0 794.50p SI Trade
 11:16:06 - 10-Jul-26
Buy* 7 795.50p Suspected BUY Trade
 11:14:16 - 10-Jul-26
Buy* 1 795.50p SI Trade
 11:08:08 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 11:07:40 - 10-Jul-26
Unknown* 0 794.50p SI Trade
 11:07:14 - 10-Jul-26
Buy* 1,643 795.75p Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1,881 795.75p Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 215 794.75p Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 215 794.75p Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 2 794.75p SI Trade
 10:44:18 - 10-Jul-26
Unknown* 0 795.75p SI Trade
 10:41:06 - 10-Jul-26
Sell* 112 795.20p Negotiated Trade
 10:37:29 - 10-Jul-26
Unknown* 0 795.75p SI Trade
 10:22:04 - 10-Jul-26
Unknown* 0 795.50p SI Trade
 10:18:20 - 10-Jul-26
Sell* 2 794.75p SI Trade
 10:15:44 - 10-Jul-26
Sell* 1,318 794.75p Automatic Execution
 10:08:27 - 10-Jul-26
Buy* 1,881 794.75p Automatic Execution
 10:08:27 - 10-Jul-26
Buy* 4,710 794.75p Automatic Execution
 10:08:27 - 10-Jul-26
Buy* 215 794.25p Automatic Execution
 10:08:27 - 10-Jul-26
Sell* 189 794.00p Automatic Execution
 10:07:26 - 10-Jul-26
Buy* 215 794.00p Automatic Execution
 10:07:26 - 10-Jul-26
Buy* 12 794.00p SI Trade
 10:04:44 - 10-Jul-26
Buy* 1,031 793.55p Suspected BUY Trade
 10:03:11 - 10-Jul-26
Buy* 20 793.75p SI Trade
 10:01:17 - 10-Jul-26
Sell* 2 792.75p SI Trade
 09:55:46 - 10-Jul-26
Unknown* 0 793.00p SI Trade
 09:40:15 - 10-Jul-26
Buy* 2 794.50p Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 0 793.50p SI Trade
 09:29:30 - 10-Jul-26
Buy* 1 794.75p SI Trade
 09:13:28 - 10-Jul-26
Unknown* 0 794.25p SI Trade
 09:05:36 - 10-Jul-26
Buy* 18 794.25p SI Trade
 09:05:36 - 10-Jul-26
Unknown* 0 793.00p SI Trade
 09:02:05 - 10-Jul-26
Buy* 4 793.75p SI Trade
 08:59:16 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:41:10 - 10-Jul-26
Buy* 629 794.00p Suspected BUY Trade
 08:38:10 - 10-Jul-26
Buy* 11,050 793.80p Suspected BUY Trade
 08:36:35 - 10-Jul-26
Sell* 1 793.25p Negotiated Trade
 08:34:03 - 10-Jul-26
Buy* 428 793.97p Result of RFQ
 08:33:38 - 10-Jul-26
Buy* 1 794.25p SI Trade
 08:29:53 - 10-Jul-26
Sell* 1 793.50p SI Trade
 08:22:14 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:12:50 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:10:04 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:10:04 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:09:11 - 10-Jul-26
Sell* 2 793.00p Negotiated Trade
 08:09:09 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:08:09 - 10-Jul-26
Buy* 3 794.00p SI Trade
 08:06:52 - 10-Jul-26
Buy* 1 794.25p SI Trade
 08:06:36 - 10-Jul-26
Buy* 4 793.75p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:03:37 - 10-Jul-26
Buy* 1 794.00p SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 793.50p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 794.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 794.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 793.50p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 793.50p SI Trade
 08:02:25 - 10-Jul-26
Buy* 1 793.75p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 6 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 7 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Buy* 1 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 3 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Buy* 2 793.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 3 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Buy* 2 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Buy* 1 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Buy* 2 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 792.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 1 792.75p SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 793.75p SI Trade
 08:02:08 - 10-Jul-26
Sell* 511 792.75p Uncrossing Trade
 16:35:12 - 09-Jul-26
Buy* 2 795.25p SI Trade
 16:28:51 - 09-Jul-26
Buy* 1 795.75p SI Trade
 16:13:11 - 09-Jul-26
Buy* 2 796.25p SI Trade
 15:58:08 - 09-Jul-26
Sell* 1 795.15p Negotiated Trade
 15:55:17 - 09-Jul-26
Buy* 62 796.00p SI Trade
 15:50:37 - 09-Jul-26
Unknown* 0 797.00p SI Trade
 15:32:14 - 09-Jul-26
Unknown* 0 796.00p SI Trade
 15:27:16 - 09-Jul-26
Buy* 23 795.05p Suspected BUY Trade
 15:19:28 - 09-Jul-26
Buy* 1 795.25p Suspected BUY Trade
 15:15:14 - 09-Jul-26
Buy* 1,268 794.573p Suspected BUY Trade
 15:12:34 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84