| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 729.50 | 729.50 | 723.00 | 723.00 | 4,836 |
| 6th May 2026 (Wed) | 729.25 | 731.75 | 724.75 | 727.375 | 11,695 |
| 5th May 2026 (Tue) | 717.75 | 722.75 | 716.75 | 722.125 | 16,187 |
| 4th May 2026 (Mon) | 713.50 | 713.50 | 713.50 | 713.50 | 0 |
| 1st May 2026 (Fri) | 713.75 | 714.75 | 713.50 | 713.50 | 3,894 |
| 30th Apr 2026 (Thu) | 708.75 | 712.00 | 708.75 | 712.625 | 18,957 |
| 29th Apr 2026 (Wed) | 713.00 | 715.00 | 707.75 | 707.75 | 5,946 |
| 28th Apr 2026 (Tue) | 714.25 | 716.75 | 713.75 | 713.125 | 13,669 |
| 27th Apr 2026 (Mon) | 713.25 | 713.50 | 712.00 | 713.50 | 6,436 |
| 24th Apr 2026 (Fri) | 716.00 | 716.00 | 714.50 | 713.375 | 3,769 |
| 23rd Apr 2026 (Thu) | 718.50 | 719.25 | 718.00 | 718.75 | 9,762 |
| 22nd Apr 2026 (Wed) | 724.75 | 725.00 | 719.75 | 720.625 | 10,165 |
| 21st Apr 2026 (Tue) | 731.75 | 731.75 | 723.75 | 723.75 | 7,785 |
| 20th Apr 2026 (Mon) | 730.25 | 732.75 | 729.75 | 730.00 | 12,920 |
| 17th Apr 2026 (Fri) | 723.50 | 735.50 | 723.50 | 734.50 | 45,037 |
| 16th Apr 2026 (Thu) | 724.00 | 726.00 | 722.75 | 724.375 | 26,353 |
| 15th Apr 2026 (Wed) | 723.00 | 723.25 | 720.00 | 720.00 | 15,840 |
| 14th Apr 2026 (Tue) | 715.00 | 722.50 | 714.00 | 722.50 | 9,146 |
| 13th Apr 2026 (Mon) | 706.75 | 710.25 | 705.00 | 708.50 | 22,904 |
| 10th Apr 2026 (Fri) | 713.50 | 716.75 | 710.25 | 710.25 | 25,957 |
| 9th Apr 2026 (Thu) | 712.75 | 712.75 | 710.50 | 711.25 | 5,824 |
| 8th Apr 2026 (Wed) | 716.50 | 717.25 | 714.25 | 712.875 | 21,161 |
| 7th Apr 2026 (Tue) | 703.00 | 704.25 | 695.00 | 695.00 | 42,101 |
| 6th Apr 2026 (Mon) | 702.75 | 702.75 | 702.75 | 702.75 | 0 |
| 3rd Apr 2026 (Fri) | 702.75 | 702.75 | 702.75 | 702.75 | 0 |
| 2nd Apr 2026 (Thu) | 697.00 | 701.50 | 693.25 | 702.75 | 13,500 |
| 1st Apr 2026 (Wed) | 709.50 | 709.50 | 703.75 | 705.625 | 31,734 |
| 31st Mar 2026 (Tue) | 685.75 | 693.75 | 685.75 | 693.75 | 2,455 |
| 30th Mar 2026 (Mon) | 682.00 | 688.00 | 682.00 | 686.50 | 17,867 |
| 27th Mar 2026 (Fri) | 689.75 | 690.00 | 682.75 | 682.625 | 4,635 |
| 26th Mar 2026 (Thu) | 688.75 | 693.75 | 688.75 | 689.875 | 5,394 |
| 25th Mar 2026 (Wed) | 692.75 | 695.75 | 690.50 | 693.875 | 26,476 |
| 24th Mar 2026 (Tue) | 676.25 | 682.50 | 676.25 | 682.125 | 1,753 |
| 23rd Mar 2026 (Mon) | 670.75 | 696.00 | 670.50 | 683.125 | 20,768 |
| 20th Mar 2026 (Fri) | 686.75 | 686.75 | 681.50 | 682.375 | 5,882 |
| 19th Mar 2026 (Thu) | 689.75 | 689.75 | 683.00 | 682.625 | 11,854 |
| 18th Mar 2026 (Wed) | 704.50 | 704.50 | 695.50 | 695.875 | 5,675 |
| 17th Mar 2026 (Tue) | 696.75 | 702.00 | 696.50 | 699.375 | 8,767 |
| 16th Mar 2026 (Mon) | 701.25 | 701.25 | 692.75 | 695.125 | 2,909 |
| 13th Mar 2026 (Fri) | 695.00 | 698.00 | 695.00 | 692.375 | 21,715 |
| 12th Mar 2026 (Thu) | 696.75 | 696.75 | 690.25 | 689.375 | 60,331 |
| 11th Mar 2026 (Wed) | 702.50 | 702.50 | 697.25 | 698.75 | 7,472 |
| 10th Mar 2026 (Tue) | 707.50 | 710.25 | 707.25 | 708.50 | 8,244 |
| 9th Mar 2026 (Mon) | 696.50 | 698.50 | 691.25 | 697.50 | 54,078 |