| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 794.50 | 796.75 | 788.50 | 788.50 | 62,337 |
| 9th Jul 2026 (Thu) | 791.75 | 792.75 | 788.75 | 792.75 | 6,690 |
| 8th Jul 2026 (Wed) | 797.00 | 797.00 | 788.25 | 788.25 | 35,590 |
| 7th Jul 2026 (Tue) | 800.75 | 802.75 | 800.50 | 801.25 | 30,249 |
| 6th Jul 2026 (Mon) | 799.25 | 799.25 | 795.75 | 798.50 | 25,128 |
| 3rd Jul 2026 (Fri) | 792.00 | 800.50 | 790.75 | 790.75 | 12,754 |
| 2nd Jul 2026 (Thu) | 782.50 | 790.50 | 782.00 | 789.875 | 49,522 |
| 1st Jul 2026 (Wed) | 773.50 | 782.75 | 773.50 | 783.125 | 22,758 |
| 30th Jun 2026 (Tue) | 780.00 | 781.25 | 775.75 | 776.25 | 17,508 |
| 29th Jun 2026 (Mon) | 779.25 | 780.50 | 773.25 | 773.25 | 13,333 |
| 26th Jun 2026 (Fri) | 766.25 | 776.25 | 766.25 | 777.75 | 31,649 |
| 25th Jun 2026 (Thu) | 769.75 | 774.25 | 767.75 | 771.875 | 11,091 |
| 24th Jun 2026 (Wed) | 765.25 | 771.75 | 763.75 | 771.875 | 12,637 |
| 23rd Jun 2026 (Tue) | 756.00 | 765.00 | 756.00 | 764.00 | 19,517 |
| 22nd Jun 2026 (Mon) | 760.25 | 761.75 | 760.00 | 760.75 | 10,673 |
| 19th Jun 2026 (Fri) | 759.25 | 761.50 | 759.25 | 760.25 | 32,203 |
| 18th Jun 2026 (Thu) | 760.00 | 761.00 | 758.00 | 758.00 | 21,705 |
| 17th Jun 2026 (Wed) | 750.25 | 757.50 | 750.25 | 757.50 | 22,927 |
| 16th Jun 2026 (Tue) | 753.00 | 753.25 | 749.75 | 749.75 | 15,747 |
| 15th Jun 2026 (Mon) | 753.00 | 753.00 | 748.25 | 748.25 | 61,638 |
| 12th Jun 2026 (Fri) | 745.75 | 746.25 | 745.75 | 748.25 | 12,520 |
| 11th Jun 2026 (Thu) | 735.00 | 738.25 | 735.00 | 735.75 | 9,868 |
| 10th Jun 2026 (Wed) | 734.50 | 737.50 | 732.25 | 735.00 | 8,957 |
| 9th Jun 2026 (Tue) | 729.25 | 734.25 | 728.75 | 726.50 | 5,795 |
| 8th Jun 2026 (Mon) | 732.25 | 732.25 | 728.25 | 729.00 | 27,070 |
| 5th Jun 2026 (Fri) | 725.00 | 730.50 | 725.00 | 729.50 | 9,912 |
| 4th Jun 2026 (Thu) | 719.25 | 726.25 | 718.25 | 726.25 | 7,199 |
| 3rd Jun 2026 (Wed) | 718.50 | 718.50 | 713.25 | 713.50 | 17,373 |
| 2nd Jun 2026 (Tue) | 723.00 | 724.25 | 719.00 | 720.25 | 28,972 |
| 1st Jun 2026 (Mon) | 730.50 | 730.50 | 720.25 | 723.125 | 24,383 |
| 29th May 2026 (Fri) | 733.00 | 733.00 | 730.00 | 730.00 | 7,365 |
| 28th May 2026 (Thu) | 732.25 | 732.25 | 729.50 | 730.00 | 8,738 |
| 27th May 2026 (Wed) | 735.50 | 737.25 | 735.25 | 735.375 | 27,184 |
| 26th May 2026 (Tue) | 738.75 | 738.75 | 734.00 | 734.625 | 33,702 |
| 25th May 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 22nd May 2026 (Fri) | 734.00 | 735.75 | 732.00 | 733.00 | 11,789 |
| 21st May 2026 (Thu) | 731.75 | 733.00 | 729.50 | 730.50 | 8,176 |
| 20th May 2026 (Wed) | 725.25 | 731.00 | 725.25 | 731.00 | 12,398 |
| 19th May 2026 (Tue) | 729.25 | 730.50 | 726.50 | 727.25 | 8,661 |
| 18th May 2026 (Mon) | 726.00 | 732.25 | 723.75 | 728.25 | 9,209 |
| 15th May 2026 (Fri) | 734.00 | 734.00 | 731.25 | 731.875 | 6,416 |
| 14th May 2026 (Thu) | 728.25 | 732.25 | 728.25 | 733.625 | 11,047 |
| 13th May 2026 (Wed) | 727.25 | 727.25 | 724.00 | 725.25 | 5,350 |
| 12th May 2026 (Tue) | 720.00 | 721.75 | 719.75 | 722.25 | 12,184 |
| 11th May 2026 (Mon) | 722.00 | 724.50 | 722.00 | 722.125 | 69,083 |