| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 788.50 | 789.50 | 783.50 | 783.50 | 21,545 |
| 25th Sep 2026 (Fri) | 788.00 | 789.00 | 787.50 | 788.50 | 17,192 |
| 24th Sep 2026 (Thu) | 789.50 | 791.25 | 788.50 | 785.00 | 6,248 |
| 23rd Sep 2026 (Wed) | 799.75 | 800.00 | 796.00 | 794.625 | 24,035 |
| 22nd Sep 2026 (Tue) | 799.00 | 801.75 | 797.25 | 797.25 | 10,275 |
| 21st Sep 2026 (Mon) | 799.25 | 800.50 | 799.25 | 799.75 | 19,161 |
| 18th Sep 2026 (Fri) | 800.00 | 800.00 | 795.50 | 794.75 | 16,967 |
| 17th Sep 2026 (Thu) | 801.25 | 804.50 | 799.00 | 803.75 | 33,685 |
| 16th Sep 2026 (Wed) | 796.00 | 798.25 | 795.00 | 795.00 | 24,276 |
| 15th Sep 2026 (Tue) | 796.00 | 799.00 | 794.75 | 794.00 | 33,609 |
| 14th Sep 2026 (Mon) | 796.50 | 801.50 | 796.50 | 799.875 | 5,586 |
| 11th Sep 2026 (Fri) | 799.00 | 800.50 | 793.75 | 795.375 | 69,345 |
| 10th Sep 2026 (Thu) | 800.25 | 800.25 | 795.00 | 794.25 | 19,936 |
| 9th Sep 2026 (Wed) | 805.00 | 805.25 | 797.50 | 798.00 | 17,627 |
| 8th Sep 2026 (Tue) | 811.25 | 812.25 | 808.50 | 808.50 | 14,612 |
| 7th Sep 2026 (Mon) | 816.25 | 818.00 | 813.75 | 813.25 | 40,207 |
| 4th Sep 2026 (Fri) | 820.50 | 820.50 | 818.50 | 818.75 | 27,772 |
| 3rd Sep 2026 (Thu) | 816.50 | 821.00 | 816.25 | 820.125 | 45,607 |
| 2nd Sep 2026 (Wed) | 814.00 | 814.25 | 813.50 | 813.50 | 15,367 |
| 1st Sep 2026 (Tue) | 809.25 | 810.00 | 806.75 | 807.75 | 16,259 |
| 31st Aug 2026 (Mon) | 815.75 | 815.75 | 815.75 | 815.75 | 0 |
| 28th Aug 2026 (Fri) | 817.75 | 817.75 | 815.75 | 815.75 | 3,660 |
| 27th Aug 2026 (Thu) | 816.25 | 818.00 | 814.50 | 816.375 | 15,627 |
| 26th Aug 2026 (Wed) | 816.50 | 817.25 | 816.50 | 816.25 | 20,642 |
| 25th Aug 2026 (Tue) | 810.25 | 812.50 | 810.25 | 812.50 | 3,078 |
| 24th Aug 2026 (Mon) | 807.75 | 808.25 | 807.00 | 808.50 | 29,447 |
| 21st Aug 2026 (Fri) | 803.50 | 810.25 | 802.50 | 810.00 | 10,083 |
| 20th Aug 2026 (Thu) | 812.00 | 812.00 | 805.50 | 805.50 | 28,193 |
| 19th Aug 2026 (Wed) | 807.75 | 813.25 | 807.75 | 812.25 | 9,907 |
| 18th Aug 2026 (Tue) | 808.00 | 812.25 | 808.00 | 810.00 | 8,246 |
| 17th Aug 2026 (Mon) | 812.25 | 813.50 | 809.25 | 809.25 | 26,759 |
| 14th Aug 2026 (Fri) | 815.00 | 815.00 | 810.00 | 811.75 | 16,490 |
| 13th Aug 2026 (Thu) | 814.50 | 816.50 | 812.50 | 812.50 | 12,406 |
| 12th Aug 2026 (Wed) | 810.50 | 810.75 | 808.50 | 810.50 | 4,192 |
| 11th Aug 2026 (Tue) | 813.75 | 815.00 | 812.75 | 811.00 | 11,359 |
| 10th Aug 2026 (Mon) | 815.25 | 815.25 | 811.75 | 811.75 | 27,986 |
| 7th Aug 2026 (Fri) | 810.00 | 814.00 | 810.00 | 812.625 | 11,174 |
| 6th Aug 2026 (Thu) | 811.75 | 813.50 | 809.50 | 808.75 | 6,045 |
| 5th Aug 2026 (Wed) | 809.75 | 810.50 | 807.50 | 807.50 | 7,640 |
| 4th Aug 2026 (Tue) | 802.50 | 802.75 | 799.75 | 802.25 | 25,616 |
| 3rd Aug 2026 (Mon) | 797.75 | 801.00 | 797.50 | 800.50 | 37,238 |
| 31st Jul 2026 (Fri) | 802.25 | 802.25 | 792.75 | 793.00 | 35,202 |
| 30th Jul 2026 (Thu) | 798.75 | 800.75 | 795.75 | 795.75 | 36,423 |
| 29th Jul 2026 (Wed) | 809.50 | 811.25 | 804.50 | 804.50 | 6,288 |