| Price | 668.25p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | 0.125p 0.02% |
| Buy | 668.75p |
| Sell | 668.00p |
| Last Trade: | Sell 972.00 at 668.25p |
| Day's Volume: | 7,508 |
| Last Close: | 668.25p |
| Open: | 671.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 668.25p - 671.75p |
| 52wk Range: | 521.75p - 671.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 670.16097p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 972 | 668.25p | Automatic Execution |
16:35:33 - 12-Sep-25 |
| Sell* | 323 | 668.25p | Uncrossing Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 0 | 669.25p | SI Trade |
16:20:14 - 12-Sep-25 |
| Unknown* | 0 | 669.00p | SI Trade |
16:18:05 - 12-Sep-25 |
| Buy* | 1 | 668.60p | Suspected BUY Trade |
15:55:16 - 12-Sep-25 |
| Buy* | 130 | 668.65p | Suspected BUY Trade |
15:54:52 - 12-Sep-25 |
| Unknown* | 0 | 668.25p | SI Trade |
15:28:21 - 12-Sep-25 |
| Buy* | 14 | 668.954p | Suspected BUY Trade |
15:22:49 - 12-Sep-25 |
| Unknown* | 0 | 669.50p | SI Trade |
15:19:25 - 12-Sep-25 |
| Buy* | 217 | 669.444p | Suspected BUY Trade |
15:13:06 - 12-Sep-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
