| Price | 719.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 0.125p 0.02% |
| Buy | 719.50p |
| Sell | 717.75p |
| Last Trade: | Sell 154.00 at 719.00p |
| Day's Volume: | 15,881 |
| Last Close: | 719.00p |
| Open: | 713.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 712.75p - 719.25p |
| 52wk Range: | 521.75p - 732.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 715.8775p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 719.00p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 137 | 719.835p | Suspected BUY Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 243 | 719.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 243 | 719.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 243 | 719.00p | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Unknown* | 0 | 718.00p | SI Trade |
16:17:34 - 06-Feb-26 |
| Sell* | 243 | 719.25p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 243 | 719.25p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 243 | 719.25p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | 719.75p | SI Trade |
16:08:02 - 06-Feb-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
