| Price | 605.75p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 4.25p 0.71% |
| Buy | 607.75p |
| Sell | 606.25p |
| Buy / Sell AGES Shares | |
| Last Trade: | Unknown 0.00 at 607.75p |
| Day's Volume: | 18,480 |
| Last Close: | 607.00p |
| Open: | 606.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 602.75p - 606.00p |
| 52wk Range: | 539.25p - 654.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 604.1054p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 607.75p | SI Trade |
16:24:30 - 01-Apr-25 |
| Buy* | 7 | 607.50p | SI Trade |
16:20:32 - 01-Apr-25 |
| Sell* | 4,833 | 605.75p | Automatic Execution |
16:06:36 - 01-Apr-25 |
| Sell* | 166 | 605.825p | Negotiated Trade |
16:05:56 - 01-Apr-25 |
| Unknown* | 0 | 605.75p | SI Trade |
16:05:19 - 01-Apr-25 |
| Unknown* | 0 | 602.75p | SI Trade |
15:37:51 - 01-Apr-25 |
| Unknown* | 0 | 602.00p | SI Trade |
15:34:11 - 01-Apr-25 |
| Buy* | 4,721 | 602.75p | Automatic Execution |
15:29:43 - 01-Apr-25 |
| Buy* | 120 | 602.30p | Suspected BUY Trade |
15:15:28 - 01-Apr-25 |
| Sell* | 1,238 | 602.214p | Negotiated Trade |
15:14:06 - 01-Apr-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
