Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Price

Price 716.25p on 28-04-2026 at 10:40:55
Change 2.75p 0.39%
Buy 716.50p
Sell 715.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 715.25p
Day's Volume: 7,106
Last Close: 713.50p
Open: 714.25p
ISIN: IE00BYZK4669
Day's Range 714.25p - 716.25p
52wk Range: 584.75p - 735.50p
Market Capitalisation: £N/A
VWAP: 715.62178p
Shares in Issue: N/A

Ishares Age Pop (AGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 715.25p SI Trade
 11:30:20 - 28-Apr-26
Unknown* 0 715.50p SI Trade
 11:25:28 - 28-Apr-26
Sell* 2 715.50p SI Trade
 11:25:28 - 28-Apr-26
Unknown* 0 715.25p SI Trade
 11:16:59 - 28-Apr-26
Unknown* 0 716.00p SI Trade
 11:10:16 - 28-Apr-26
Buy* 4,583 715.90p Suspected BUY Trade
 11:08:46 - 28-Apr-26
Unknown* 0 716.25p SI Trade
 11:07:19 - 28-Apr-26
Sell* 623 715.774p Negotiated Trade
 11:06:53 - 28-Apr-26
Unknown* 0 717.00p SI Trade
 10:56:24 - 28-Apr-26
Buy* 48 717.00p SI Trade
 10:53:45 - 28-Apr-26
See more Ishares Age Pop trades

Ishares Age Pop (AGES) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 713.25 713.50 712.00 713.50 6,436
24th Apr 2026 (Fri) 716.00 716.00 714.50 713.375 3,769
23rd Apr 2026 (Thu) 718.50 719.25 718.00 718.75 9,762
22nd Apr 2026 (Wed) 724.75 725.00 719.75 720.625 10,165
21st Apr 2026 (Tue) 731.75 731.75 723.75 723.75 7,785
20th Apr 2026 (Mon) 730.25 732.75 729.75 730.00 12,920
17th Apr 2026 (Fri) 723.50 735.50 723.50 734.50 45,037
16th Apr 2026 (Thu) 724.00 726.00 722.75 724.375 26,353
15th Apr 2026 (Wed) 723.00 723.25 720.00 720.00 15,840
14th Apr 2026 (Tue) 715.00 722.50 714.00 722.50 9,146
13th Apr 2026 (Mon) 706.75 710.25 705.00 708.50 22,904
10th Apr 2026 (Fri) 713.50 716.75 710.25 710.25 25,957
9th Apr 2026 (Thu) 712.75 712.75 710.50 711.25 5,824
8th Apr 2026 (Wed) 716.50 717.25 714.25 712.875 21,161
7th Apr 2026 (Tue) 703.00 704.25 695.00 695.00 42,101
6th Apr 2026 (Mon) 702.75 702.75 702.75 702.75 0
3rd Apr 2026 (Fri) 702.75 702.75 702.75 702.75 0
2nd Apr 2026 (Thu) 697.00 701.50 693.25 702.75 13,500
1st Apr 2026 (Wed) 709.50 709.50 703.75 705.625 31,734
31st Mar 2026 (Tue) 685.75 693.75 685.75 693.75 2,455
30th Mar 2026 (Mon) 682.00 688.00 682.00 686.50 17,867
See more Ishares Age Pop price history

Ishares Age Pop (AGES) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishares Age Pop regulatory news
FTSE 100 Latest
Value10,373.10
Change52.01

Login to your account

Forgot Password?

Not Registered