| Price | 729.00p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 1.50p 0.21% |
| Buy | 729.50p |
| Sell | 729.00p |
| Last Trade: | Buy 7.00 at 730.00p |
| Day's Volume: | 5,006 |
| Last Close: | 729.25p |
| Open: | 730.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 728.00p - 730.50p |
| 52wk Range: | 521.75p - 732.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 729.14099p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 730.00p | SI Trade |
16:23:55 - 20-Feb-26 |
| Buy* | 1 | 730.50p | SI Trade |
16:14:36 - 20-Feb-26 |
| Sell* | 4 | 729.50p | SI Trade |
16:01:14 - 20-Feb-26 |
| Unknown* | 0 | 730.50p | SI Trade |
15:57:49 - 20-Feb-26 |
| Unknown* | 0 | 728.25p | SI Trade |
15:39:05 - 20-Feb-26 |
| Unknown* | 0 | 728.50p | SI Trade |
15:28:11 - 20-Feb-26 |
| Unknown* | 0 | 728.50p | SI Trade |
15:27:43 - 20-Feb-26 |
| Sell* | 6 | 728.50p | SI Trade |
15:25:46 - 20-Feb-26 |
| Unknown* | 0 | 729.00p | SI Trade |
15:25:46 - 20-Feb-26 |
| Sell* | 1 | 728.50p | SI Trade |
15:25:46 - 20-Feb-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
