Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Price

Price 727.50p on 18-02-2026 at 19:40:05
Change 4.25p 0.59%
Buy 728.25p
Sell 726.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 241.00 at 727.50p
Day's Volume: 14,529
Last Close: 727.50p
Open: 725.00p
ISIN: IE00BYZK4669
Day's Range 725.00p - 728.50p
52wk Range: 521.75p - 732.25p
Market Capitalisation: £N/A
VWAP: 726.7623p
Shares in Issue: N/A

Ishares Age Pop (AGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 727.50p Suspected BUY Trade
 16:35:20 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:29:01 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:28:01 - 18-Feb-26
Sell* 241 727.25p Automatic Execution
 16:26:37 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:19:50 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:18:50 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:17:27 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:16:27 - 18-Feb-26
Unknown* 0 728.25p SI Trade
 16:15:27 - 18-Feb-26
Sell* 241 727.50p Automatic Execution
 16:15:27 - 18-Feb-26
See more Ishares Age Pop trades

Ishares Age Pop (AGES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 725.00 728.50 725.00 727.50 14,529
17th Feb 2026 (Tue) 718.50 723.25 718.50 723.25 8,408
16th Feb 2026 (Mon) 717.50 717.50 715.50 716.375 28,254
13th Feb 2026 (Fri) 714.50 718.75 713.50 718.75 4,403
12th Feb 2026 (Thu) 721.50 721.50 713.25 713.25 9,493
11th Feb 2026 (Wed) 718.75 719.50 713.25 714.625 4,750
10th Feb 2026 (Tue) 722.00 723.25 718.00 722.50 28,211
9th Feb 2026 (Mon) 724.50 726.00 719.50 721.25 5,219
6th Feb 2026 (Fri) 713.50 719.25 712.75 719.00 15,881
5th Feb 2026 (Thu) 722.50 722.50 717.25 718.875 17,559
4th Feb 2026 (Wed) 717.75 719.00 714.00 717.25 22,706
3rd Feb 2026 (Tue) 720.25 723.25 719.25 721.00 17,231
2nd Feb 2026 (Mon) 708.50 717.75 708.00 717.625 30,386
30th Jan 2026 (Fri) 710.00 711.00 710.00 708.125 5,210
29th Jan 2026 (Thu) 707.50 712.25 707.50 707.50 18,337
28th Jan 2026 (Wed) 708.75 710.50 707.50 707.875 10,935
27th Jan 2026 (Tue) 715.50 717.00 713.00 713.625 23,362
26th Jan 2026 (Mon) 718.75 719.00 715.75 715.375 22,073
23rd Jan 2026 (Fri) 724.25 727.50 715.75 715.75 9,837
22nd Jan 2026 (Thu) 726.00 727.75 725.75 727.375 10,994
21st Jan 2026 (Wed) 717.25 717.75 717.25 721.375 7,027
20th Jan 2026 (Tue) 714.50 718.75 714.00 718.625 15,271
19th Jan 2026 (Mon) 720.00 720.00 717.00 717.00 8,669
See more Ishares Age Pop price history

Ishares Age Pop (AGES) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishares Age Pop regulatory news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered