| Price | 620.75p on 15-01-2025 at 11:48:00 |
|---|---|
| Change | 2.25p 0.36% |
| Buy | 620.50p |
| Sell | 620.00p |
| Buy / Sell AGES Shares | |
| Last Trade: | Buy 2.00 at 620.50p |
| Day's Volume: | 5,395 |
| Last Close: | 618.50p |
| Open: | 620.25p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 620.25p - 620.75p |
| 52wk Range: | 534.75p - 636.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 619.84485p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 620.50p | SI Trade |
11:40:26 - 15-Jan-25 |
| Sell* | 1 | 620.00p | SI Trade |
11:19:58 - 15-Jan-25 |
| Buy* | 3 | 620.50p | SI Trade |
11:16:50 - 15-Jan-25 |
| Sell* | 2,500 | 619.90p | Negotiated Trade |
11:03:01 - 15-Jan-25 |
| Sell* | 1 | 619.75p | SI Trade |
09:59:45 - 15-Jan-25 |
| Buy* | 13 | 620.75p | Automatic Execution |
09:13:50 - 15-Jan-25 |
| Sell* | 80 | 619.75p | SI Trade |
09:05:27 - 15-Jan-25 |
| Sell* | 2,048 | 619.90p | Negotiated Trade |
08:55:00 - 15-Jan-25 |
| Buy* | 218 | 620.25p | Automatic Execution |
08:43:33 - 15-Jan-25 |
| Buy* | 30 | 620.25p | SI Trade |
08:34:02 - 15-Jan-25 |
