| Price | 699.25p on 14-11-2025 at 19:20:05 |
|---|---|
| Change | 4.875p 0.7% |
| Buy | 700.25p |
| Sell | 698.50p |
| Last Trade: | Sell 13.00 at 699.25p |
| Day's Volume: | 20,695 |
| Last Close: | 699.375p |
| Open: | 699.25p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 693.50p - 699.50p |
| 52wk Range: | 521.75p - 708.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 696.61708p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 699.25p | Automatic Execution |
16:26:08 - 14-Nov-25 |
| Unknown* | 0 | 698.00p | SI Trade |
16:20:09 - 14-Nov-25 |
| Unknown* | 0 | 698.75p | SI Trade |
16:18:08 - 14-Nov-25 |
| Sell* | 12 | 698.00p | Automatic Execution |
16:16:07 - 14-Nov-25 |
| Buy* | 1 | 699.00p | SI Trade |
15:59:24 - 14-Nov-25 |
| Sell* | 1,861 | 699.50p | Automatic Execution |
15:53:42 - 14-Nov-25 |
| Sell* | 182 | 699.50p | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Buy* | 253 | 699.50p | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Buy* | 1 | 699.75p | SI Trade |
15:51:19 - 14-Nov-25 |
| Unknown* | 0 | 699.00p | SI Trade |
15:42:52 - 14-Nov-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
