| Price | 714.50p on 24-04-2026 at 18:50:05 |
|---|---|
| Change | -5.375p -0.75% |
| Buy | 714.25p |
| Sell | 712.50p |
| Last Trade: | Unknown 0.00 at 714.25p |
| Day's Volume: | 3,769 |
| Last Close: | 713.375p |
| Open: | 716.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 714.50p - 716.00p |
| 52wk Range: | 578.50p - 735.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.31835p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 714.25p | SI Trade |
16:27:53 - 24-Apr-26 |
| Unknown* | 0 | 714.00p | SI Trade |
16:25:29 - 24-Apr-26 |
| Unknown* | 0 | 713.50p | SI Trade |
16:23:45 - 24-Apr-26 |
| Unknown* | 0 | 714.25p | SI Trade |
16:15:01 - 24-Apr-26 |
| Buy* | 70 | 714.00p | SI Trade |
16:06:54 - 24-Apr-26 |
| Buy* | 1 | 714.50p | Automatic Execution |
15:56:04 - 24-Apr-26 |
| Buy* | 1 | 714.50p | SI Trade |
15:54:50 - 24-Apr-26 |
| Unknown* | 0 | 714.75p | SI Trade |
15:52:02 - 24-Apr-26 |
| Buy* | 1 | 714.50p | SI Trade |
15:50:23 - 24-Apr-26 |
| Unknown* | 0 | 715.25p | SI Trade |
15:46:49 - 24-Apr-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
