| Price | 689.75p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | -5.50p -0.79% |
| Buy | 689.25p |
| Sell | 688.25p |
| Last Trade: | Buy 47.00 at 689.75p |
| Day's Volume: | 9,572 |
| Last Close: | 689.75p |
| Open: | 686.75p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 686.50p - 689.75p |
| 52wk Range: | 521.75p - 708.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 686.16171p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 689.75p | Suspected BUY Trade |
16:35:00 - 18-Nov-25 |
| Buy* | 1 | 689.50p | SI Trade |
16:29:57 - 18-Nov-25 |
| Unknown* | 0 | 689.25p | SI Trade |
16:28:08 - 18-Nov-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:25:56 - 18-Nov-25 |
| Buy* | 1 | 688.25p | SI Trade |
16:25:08 - 18-Nov-25 |
| Sell* | 3,270 | 686.50p | Automatic Execution |
16:19:35 - 18-Nov-25 |
| Unknown* | 0 | 686.25p | SI Trade |
16:17:55 - 18-Nov-25 |
| Unknown* | 0 | 686.00p | SI Trade |
16:07:53 - 18-Nov-25 |
| Unknown* | 0 | 686.00p | SI Trade |
15:59:51 - 18-Nov-25 |
| Unknown* | 0 | 685.25p | SI Trade |
15:53:02 - 18-Nov-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
