| Price | 701.25p on 02-04-2026 at 18:50:05 |
|---|---|
| Change | -2.875p -0.41% |
| Buy | 703.50p |
| Sell | 702.00p |
| Last Trade: | Sell 551.00 at 701.25p |
| Day's Volume: | 13,500 |
| Last Close: | 702.75p |
| Open: | 697.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 693.25p - 701.50p |
| 52wk Range: | 521.75p - 733.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 698.04421p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 701.25p | Automatic Execution |
16:27:12 - 02-Apr-26 |
| Sell* | 2,197 | 701.25p | Automatic Execution |
16:27:12 - 02-Apr-26 |
| Sell* | 17 | 701.25p | SI Trade |
16:25:36 - 02-Apr-26 |
| Buy* | 1 | 702.75p | SI Trade |
16:25:25 - 02-Apr-26 |
| Buy* | 1 | 703.50p | SI Trade |
16:21:09 - 02-Apr-26 |
| Sell* | 1 | 701.25p | SI Trade |
16:12:14 - 02-Apr-26 |
| Sell* | 4 | 702.00p | SI Trade |
16:06:56 - 02-Apr-26 |
| Unknown* | 0 | 702.75p | SI Trade |
16:05:37 - 02-Apr-26 |
| Buy* | 1 | 702.75p | SI Trade |
16:05:26 - 02-Apr-26 |
| Unknown* | 0 | 704.25p | SI Trade |
16:00:22 - 02-Apr-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
