| Price | 723.50p on 22-04-2026 at 10:06:35 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 723.75p |
| Sell | 723.00p |
| Last Trade: | Unknown 0.00 at 723.25p |
| Day's Volume: | 1,245 |
| Last Close: | 723.75p |
| Open: | 724.75p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 723.50p - 725.00p |
| 52wk Range: | 572.50p - 735.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 724.00177p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 723.25p | SI Trade |
11:04:51 - 22-Apr-26 |
| Buy* | 7 | 723.75p | SI Trade |
11:00:02 - 22-Apr-26 |
| Unknown* | 0 | 723.00p | SI Trade |
10:53:22 - 22-Apr-26 |
| Sell* | 60 | 723.075p | Negotiated Trade |
10:38:26 - 22-Apr-26 |
| Buy* | 164 | 723.60p | Suspected BUY Trade |
10:38:05 - 22-Apr-26 |
| Sell* | 57 | 723.325p | Negotiated Trade |
10:37:07 - 22-Apr-26 |
| Buy* | 6 | 724.00p | SI Trade |
10:21:56 - 22-Apr-26 |
| Unknown* | 0 | 723.75p | SI Trade |
10:20:29 - 22-Apr-26 |
| Buy* | 136 | 723.50p | Automatic Execution |
10:20:25 - 22-Apr-26 |
| Unknown* | 0 | 723.50p | SI Trade |
10:20:21 - 22-Apr-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
