| Price | 693.75p on 26-03-2026 at 15:20:48 |
|---|---|
| Change | -0.125p -0.02% |
| Buy | 693.25p |
| Sell | 692.25p |
| Last Trade: | Buy 1,060.00 at 693.35p |
| Day's Volume: | 5,311 |
| Last Close: | 693.875p |
| Open: | 688.75p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 688.75p - 693.75p |
| 52wk Range: | 521.75p - 733.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 691.63426p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,060 | 693.35p | Suspected BUY Trade |
15:15:50 - 26-Mar-26 |
| Sell* | 74 | 692.90p | Negotiated Trade |
15:15:49 - 26-Mar-26 |
| Sell* | 3 | 692.45p | Negotiated Trade |
15:12:25 - 26-Mar-26 |
| Buy* | 290 | 693.45p | Suspected BUY Trade |
15:07:21 - 26-Mar-26 |
| Sell* | 250 | 693.75p | Automatic Execution |
14:41:25 - 26-Mar-26 |
| Buy* | 8 | 692.75p | SI Trade |
13:46:12 - 26-Mar-26 |
| Unknown* | 0 | 692.00p | SI Trade |
13:44:33 - 26-Mar-26 |
| Unknown* | 0 | 689.25p | SI Trade |
13:43:06 - 26-Mar-26 |
| Unknown* | 0 | 691.00p | SI Trade |
13:39:20 - 26-Mar-26 |
| Unknown* | 0 | 690.25p | SI Trade |
13:36:17 - 26-Mar-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
