| Price | 714.75p on 04-02-2026 at 15:27:13 |
|---|---|
| Change | -6.25p -0.87% |
| Buy | 719.25p |
| Sell | 718.25p |
| Last Trade: | Unknown 0.00 at 719.25p |
| Day's Volume: | 16,449 |
| Last Close: | 721.00p |
| Open: | 717.75p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 714.00p - 717.75p |
| 52wk Range: | 521.75p - 732.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 715.58319p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 719.25p | SI Trade |
15:27:04 - 04-Feb-26 |
| Buy* | 48 | 718.75p | Suspected BUY Trade |
15:21:54 - 04-Feb-26 |
| Buy* | 49 | 718.75p | SI Trade |
15:20:36 - 04-Feb-26 |
| Sell* | 60 | 716.65p | Negotiated Trade |
15:16:10 - 04-Feb-26 |
| Sell* | 64 | 716.50p | SI Trade |
15:15:20 - 04-Feb-26 |
| Buy* | 1 | 717.75p | SI Trade |
15:14:59 - 04-Feb-26 |
| Sell* | 1 | 716.50p | SI Trade |
15:14:42 - 04-Feb-26 |
| Unknown* | 0 | 716.50p | SI Trade |
15:14:42 - 04-Feb-26 |
| Buy* | 291 | 717.35p | Suspected BUY Trade |
15:13:56 - 04-Feb-26 |
| Sell* | 198 | 716.964p | Negotiated Trade |
15:13:55 - 04-Feb-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
