| Price | 674.50p on 14-10-2025 at 18:40:05 |
|---|---|
| Change | 1.25p 0.18% |
| Buy | 679.25p |
| Sell | 677.25p |
| Last Trade: | Buy 1.00 at 678.50p |
| Day's Volume: | 4,493 |
| Last Close: | 678.25p |
| Open: | 672.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 672.50p - 674.50p |
| 52wk Range: | 521.75p - 686.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 674.17554p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 678.50p | SI Trade |
16:29:31 - 14-Oct-25 |
| Buy* | 1 | 679.00p | SI Trade |
16:26:25 - 14-Oct-25 |
| Buy* | 294 | 678.958p | Suspected BUY Trade |
16:26:06 - 14-Oct-25 |
| Sell* | 1 | 678.20p | Negotiated Trade |
16:23:31 - 14-Oct-25 |
| Unknown* | 0 | 679.25p | SI Trade |
16:17:19 - 14-Oct-25 |
| Sell* | 28 | 678.525p | Negotiated Trade |
16:13:30 - 14-Oct-25 |
| Sell* | 28 | 678.632p | Negotiated Trade |
16:12:20 - 14-Oct-25 |
| Sell* | 54 | 678.656p | Ordinary |
16:10:35 - 14-Oct-25 |
| Unknown* | 0 | 678.50p | SI Trade |
16:09:33 - 14-Oct-25 |
| Buy* | 1 | 678.80p | Suspected BUY Trade |
15:55:24 - 14-Oct-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
