| Price | 623.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 8.25p 1.33% |
| Buy | 628.00p |
| Sell | 626.50p |
| Buy / Sell AGES Shares | |
| Last Trade: | Sell 1.00 at 626.00p |
| Day's Volume: | 3,945 |
| Last Close: | 627.25p |
| Open: | 623.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 621.75p - 623.50p |
| 52wk Range: | 502.75p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 624.20732p |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 626.00p | Negotiated Trade |
16:09:42 - 22-Nov-24 |
| Buy* | 1 | 627.00p | SI Trade |
16:01:32 - 22-Nov-24 |
| Buy* | 4 | 626.50p | Suspected BUY Trade |
15:57:16 - 22-Nov-24 |
| Sell* | 1 | 625.25p | Negotiated Trade |
15:39:10 - 22-Nov-24 |
| Buy* | 326 | 626.505p | Suspected BUY Trade |
15:00:52 - 22-Nov-24 |
| Sell* | 22 | 625.80p | Negotiated Trade |
15:00:51 - 22-Nov-24 |
| Buy* | 10 | 627.00p | Suspected BUY Trade |
14:54:46 - 22-Nov-24 |
| Sell* | 7 | 625.50p | Negotiated Trade |
14:52:45 - 22-Nov-24 |
| Buy* | 1,117 | 626.577p | Suspected BUY Trade |
14:50:46 - 22-Nov-24 |
| Buy* | 4 | 626.75p | SI Trade |
14:45:34 - 22-Nov-24 |
