| Price | 684.25p on 19-11-2025 at 19:30:05 |
|---|---|
| Change | -5.50p -0.8% |
| Buy | 688.25p |
| Sell | 687.25p |
| Last Trade: | Buy 1.00 at 688.50p |
| Day's Volume: | 18,889 |
| Last Close: | 684.25p |
| Open: | 690.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 684.25p - 690.50p |
| 52wk Range: | 521.75p - 708.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 690.81472p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 688.50p | SI Trade |
16:27:26 - 19-Nov-25 |
| Buy* | 1 | 688.75p | SI Trade |
16:24:56 - 19-Nov-25 |
| Unknown* | 0 | 688.75p | SI Trade |
15:56:18 - 19-Nov-25 |
| Buy* | 1 | 689.60p | Suspected BUY Trade |
15:55:21 - 19-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
15:53:47 - 19-Nov-25 |
| Unknown* | 0 | 689.50p | SI Trade |
15:30:40 - 19-Nov-25 |
| Sell* | 2 | 689.25p | SI Trade |
15:27:40 - 19-Nov-25 |
| Unknown* | 0 | 690.00p | SI Trade |
15:27:40 - 19-Nov-25 |
| Sell* | 16 | 690.122p | Ordinary |
15:19:43 - 19-Nov-25 |
| Sell* | 19 | 690.6125p | Negotiated Trade |
15:18:49 - 19-Nov-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
