| Price | 730.00p on 21-04-2026 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,254.00 at 730.00p |
| Day's Volume: | 0 |
| Last Close: | 730.00p |
| Open: | 0.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 572.50p - 735.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,254 | 730.00p | Uncrossing Trade |
16:35:09 - 20-Apr-26 |
| Unknown* | 0 | 730.75p | SI Trade |
16:27:54 - 20-Apr-26 |
| Buy* | 2 | 731.50p | SI Trade |
16:27:54 - 20-Apr-26 |
| Unknown* | 0 | 729.75p | SI Trade |
16:18:20 - 20-Apr-26 |
| Buy* | 1 | 731.00p | SI Trade |
16:09:56 - 20-Apr-26 |
| Unknown* | 0 | 731.75p | SI Trade |
16:01:07 - 20-Apr-26 |
| Buy* | 75 | 731.25p | Suspected BUY Trade |
15:58:06 - 20-Apr-26 |
| Buy* | 1 | 731.65p | Suspected BUY Trade |
15:55:22 - 20-Apr-26 |
| Sell* | 16 | 731.25p | SI Trade |
15:47:13 - 20-Apr-26 |
| Buy* | 3,543 | 732.75p | Automatic Execution |
15:38:45 - 20-Apr-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
