| Price | 691.25p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | 3.50p 0.51% |
| Buy | 691.50p |
| Sell | 690.25p |
| Last Trade: | Buy 9,000.00 at 691.25p |
| Day's Volume: | 23,869 |
| Last Close: | 691.25p |
| Open: | 684.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 684.50p - 691.25p |
| 52wk Range: | 521.75p - 708.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 689.82603p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 691.25p | Suspected BUY Trade |
16:35:29 - 21-Nov-25 |
| Buy* | 8,091 | 691.10p | Suspected BUY Trade |
16:29:30 - 21-Nov-25 |
| Sell* | 33 | 689.75p | SI Trade |
16:26:34 - 21-Nov-25 |
| Buy* | 4 | 689.75p | SI Trade |
16:17:06 - 21-Nov-25 |
| Unknown* | 0 | 688.25p | SI Trade |
16:12:59 - 21-Nov-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:12:59 - 21-Nov-25 |
| Unknown* | 0 | 688.25p | SI Trade |
16:09:39 - 21-Nov-25 |
| Unknown* | 0 | 688.75p | SI Trade |
16:04:55 - 21-Nov-25 |
| Unknown* | 0 | 687.50p | SI Trade |
16:03:04 - 21-Nov-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:00:38 - 21-Nov-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
