| Price | 712.50p on 28-11-2025 at 19:20:04 |
|---|---|
| Change | 1.50p 0.21% |
| Buy | 713.75p |
| Sell | 712.25p |
| Last Trade: | Sell 64.00 at 712.50p |
| Day's Volume: | 5,280 |
| Last Close: | 712.50p |
| Open: | 717.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 712.25p - 717.00p |
| 52wk Range: | 521.75p - 717.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.05297p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 712.50p | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Buy* | 42 | 713.75p | SI Trade |
16:24:05 - 28-Nov-25 |
| Unknown* | 0 | 712.75p | SI Trade |
16:14:51 - 28-Nov-25 |
| Sell* | 1 | 712.50p | Automatic Execution |
16:12:16 - 28-Nov-25 |
| Unknown* | 0 | 712.25p | SI Trade |
16:00:39 - 28-Nov-25 |
| Buy* | 279 | 715.053p | Suspected BUY Trade |
15:37:29 - 28-Nov-25 |
| Unknown* | 0 | 715.50p | SI Trade |
15:36:58 - 28-Nov-25 |
| Buy* | 2 | 715.25p | SI Trade |
15:33:29 - 28-Nov-25 |
| Buy* | 102 | 714.25p | Suspected BUY Trade |
15:20:42 - 28-Nov-25 |
| Buy* | 699 | 714.072p | Ordinary |
15:20:34 - 28-Nov-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
