| Price | 681.75p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -4.375p -0.64% |
| Buy | 682.00p |
| Sell | 681.00p |
| Last Trade: | Sell 168.00 at 681.75p |
| Day's Volume: | 14,965 |
| Last Close: | 681.75p |
| Open: | 689.00p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 681.75p - 689.00p |
| 52wk Range: | 521.75p - 694.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 685.46689p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 681.75p | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Sell* | 26 | 681.00p | SI Trade |
16:28:23 - 07-Nov-25 |
| Sell* | 2 | 681.00p | SI Trade |
16:26:36 - 07-Nov-25 |
| Unknown* | 0 | 682.00p | SI Trade |
16:19:35 - 07-Nov-25 |
| Sell* | 16 | 681.00p | SI Trade |
16:11:17 - 07-Nov-25 |
| Buy* | 8 | 682.25p | SI Trade |
16:10:59 - 07-Nov-25 |
| Unknown* | 0 | 680.50p | SI Trade |
16:10:18 - 07-Nov-25 |
| Buy* | 1 | 682.00p | SI Trade |
16:05:49 - 07-Nov-25 |
| Unknown* | 0 | 680.75p | SI Trade |
16:03:03 - 07-Nov-25 |
| Buy* | 2 | 681.75p | SI Trade |
16:00:16 - 07-Nov-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
