| Price | 735.50p on 17-04-2026 at 18:40:05 |
|---|---|
| Change | 10.125p 1.4% |
| Buy | 735.00p |
| Sell | 734.00p |
| Last Trade: | Sell 5.00 at 734.25p |
| Day's Volume: | 45,037 |
| Last Close: | 734.50p |
| Open: | 723.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 723.50p - 735.50p |
| 52wk Range: | 557.50p - 735.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 726.78018p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 734.25p | SI Trade |
16:29:05 - 17-Apr-26 |
| Buy* | 12 | 735.25p | SI Trade |
16:22:19 - 17-Apr-26 |
| Unknown* | 0 | 735.25p | SI Trade |
16:15:20 - 17-Apr-26 |
| Buy* | 1 | 735.25p | SI Trade |
16:13:05 - 17-Apr-26 |
| Unknown* | 0 | 735.50p | SI Trade |
16:04:48 - 17-Apr-26 |
| Sell* | 2 | 733.75p | SI Trade |
16:02:55 - 17-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
16:00:51 - 17-Apr-26 |
| Sell* | 2 | 734.25p | SI Trade |
15:58:48 - 17-Apr-26 |
| Unknown* | 0 | 736.00p | SI Trade |
15:58:20 - 17-Apr-26 |
| Sell* | 125 | 735.50p | Automatic Execution |
15:55:42 - 17-Apr-26 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
