| Price | 617.50p on 01-07-2025 at 18:25:04 |
|---|---|
| Change | 4.375p 0.71% |
| Buy | 619.50p |
| Sell | 618.75p |
| Buy / Sell AGES Shares | |
| Last Trade: | Buy 682.00 at 617.50p |
| Day's Volume: | 12,380 |
| Last Close: | 619.125p |
| Open: | 615.50p |
| ISIN: | IE00BYZK4669 |
| Day's Range | 613.75p - 617.50p |
| 52wk Range: | 521.75p - 654.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 615.37062p |
| Shares in Issue: | N/A |
Ishares Age Pop (AGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 682 | 617.50p | Automatic Execution |
16:15:21 - 01-Jul-25 |
| Buy* | 1 | 617.50p | SI Trade |
16:05:45 - 01-Jul-25 |
| Sell* | 139 | 616.75p | Automatic Execution |
15:57:20 - 01-Jul-25 |
| Unknown* | 0 | 617.00p | SI Trade |
15:57:04 - 01-Jul-25 |
| Unknown* | 0 | 616.50p | SI Trade |
15:48:59 - 01-Jul-25 |
| Sell* | 4,172 | 616.50p | Automatic Execution |
15:47:37 - 01-Jul-25 |
| Buy* | 3 | 617.00p | Suspected BUY Trade |
15:27:08 - 01-Jul-25 |
| Buy* | 96 | 616.55p | Suspected BUY Trade |
15:22:53 - 01-Jul-25 |
| Sell* | 3 | 615.50p | SI Trade |
15:18:29 - 01-Jul-25 |
| Buy* | 308 | 616.60p | Suspected BUY Trade |
15:17:24 - 01-Jul-25 |
Ishares Age Pop (AGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
