Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Price

Price 721.75p on 12-05-2026 at 17:35:04
Change 0.125p 0.02%
Buy 722.75p
Sell 721.75p
Last Trade: Buy 9.00 at 722.25p
Day's Volume: 12,184
Last Close: 722.25p
Open: 720.00p
ISIN: IE00BYZK4669
Day's Range 719.75p - 721.75p
52wk Range: 592.50p - 735.50p
Market Capitalisation: £N/A
VWAP: 721.02429p
Shares in Issue: N/A

Ishares Age Pop (AGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 722.25p SI Trade
16:28:28 - 12-May-26
Unknown* 0 721.50p SI Trade
16:26:31 - 12-May-26
Unknown* 0 722.50p SI Trade
16:24:04 - 12-May-26
Unknown* 0 721.50p SI Trade
16:22:39 - 12-May-26
Unknown* 0 722.50p SI Trade
16:21:38 - 12-May-26
Buy* 1 722.00p SI Trade
16:18:44 - 12-May-26
Unknown* 0 722.50p SI Trade
16:16:17 - 12-May-26
Unknown* 0 722.00p SI Trade
16:12:06 - 12-May-26
Sell* 1 721.25p SI Trade
16:02:31 - 12-May-26
Sell* 2,000 721.057p Ordinary
16:00:52 - 12-May-26
See more Ishares Age Pop trades

Ishares Age Pop (AGES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 720.00 721.75 719.75 722.25 12,184
11th May 2026 (Mon) 722.00 724.50 722.00 722.125 69,083
8th May 2026 (Fri) 727.75 727.75 721.75 722.00 10,585
7th May 2026 (Thu) 729.50 729.50 723.00 723.00 4,836
6th May 2026 (Wed) 729.25 731.75 724.75 727.375 11,695
5th May 2026 (Tue) 717.75 722.75 716.75 722.125 16,187
4th May 2026 (Mon) 713.50 713.50 713.50 713.50 0
1st May 2026 (Fri) 713.75 714.75 713.50 713.50 3,894
30th Apr 2026 (Thu) 708.75 712.00 708.75 712.625 18,957
29th Apr 2026 (Wed) 713.00 715.00 707.75 707.75 5,946
28th Apr 2026 (Tue) 714.25 716.75 713.75 713.125 13,669
27th Apr 2026 (Mon) 713.25 713.50 712.00 713.50 6,436
24th Apr 2026 (Fri) 716.00 716.00 714.50 713.375 3,769
23rd Apr 2026 (Thu) 718.50 719.25 718.00 718.75 9,762
22nd Apr 2026 (Wed) 724.75 725.00 719.75 720.625 10,165
21st Apr 2026 (Tue) 731.75 731.75 723.75 723.75 7,785
20th Apr 2026 (Mon) 730.25 732.75 729.75 730.00 12,920
17th Apr 2026 (Fri) 723.50 735.50 723.50 734.50 45,037
16th Apr 2026 (Thu) 724.00 726.00 722.75 724.375 26,353
15th Apr 2026 (Wed) 723.00 723.25 720.00 720.00 15,840
14th Apr 2026 (Tue) 715.00 722.50 714.00 722.50 9,146
13th Apr 2026 (Mon) 706.75 710.25 705.00 708.50 22,904
See more Ishares Age Pop price history
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered