Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Price

Price 718.50p on 14-01-2026 at 14:18:27
Change -2.25p -0.31%
Buy 719.00p
Sell 717.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 717.75p
Day's Volume: 11,922
Last Close: 720.75p
Open: 718.75p
ISIN: IE00BYZK4669
Day's Range 718.25p - 719.00p
52wk Range: 521.75p - 732.25p
Market Capitalisation: £N/A
VWAP: 718.79982p
Shares in Issue: N/A

Ishares Age Pop (AGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 717.75p SI Trade
 14:08:45 - 14-Jan-26
Sell* 2 718.00p SI Trade
 14:07:26 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 14:02:43 - 14-Jan-26
Sell* 6 717.75p SI Trade
 13:56:12 - 14-Jan-26
Unknown* 0 718.25p SI Trade
 13:43:50 - 14-Jan-26
Sell* 1,148 717.65p Negotiated Trade
 13:39:08 - 14-Jan-26
Unknown* 0 718.75p SI Trade
 13:36:13 - 14-Jan-26
Buy* 242 718.50p Automatic Execution
 13:33:19 - 14-Jan-26
Unknown* 0 717.75p SI Trade
 13:28:53 - 14-Jan-26
Unknown* 0 717.50p SI Trade
 13:15:55 - 14-Jan-26
See more Ishares Age Pop trades

Ishares Age Pop (AGES) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 718.75 719.00 718.25 720.75 11,922
13th Jan 2026 (Tue) 730.75 730.75 720.00 720.75 38,218
12th Jan 2026 (Mon) 732.25 732.25 722.75 724.625 13,183
9th Jan 2026 (Fri) 731.25 732.00 731.25 732.00 4,101
8th Jan 2026 (Thu) 728.25 731.50 727.75 730.875 10,594
7th Jan 2026 (Wed) 728.25 728.25 724.75 726.625 16,390
6th Jan 2026 (Tue) 717.00 720.50 716.75 720.50 6,654
5th Jan 2026 (Mon) 718.50 718.50 712.75 716.00 14,630
2nd Jan 2026 (Fri) 712.50 713.00 708.75 708.75 12,724
1st Jan 2026 (Thu) 712.125 712.125 712.125 712.125 0
31st Dec 2025 (Wed) 712.00 712.00 712.00 712.125 3,133
30th Dec 2025 (Tue) 711.25 713.00 711.25 711.50 6,582
29th Dec 2025 (Mon) 716.25 716.25 710.75 712.00 59,878
26th Dec 2025 (Fri) 716.00 716.00 716.00 716.00 0
25th Dec 2025 (Thu) 716.00 716.00 716.00 716.00 0
24th Dec 2025 (Wed) 716.50 716.50 716.00 716.00 4,856
23rd Dec 2025 (Tue) 716.25 718.50 716.25 716.50 6,966
22nd Dec 2025 (Mon) 716.75 716.75 714.25 718.75 5,691
19th Dec 2025 (Fri) 713.50 717.25 711.50 717.25 31,687
18th Dec 2025 (Thu) 710.25 712.25 709.00 712.625 30,879
17th Dec 2025 (Wed) 714.00 715.25 710.00 710.00 29,994
16th Dec 2025 (Tue) 709.75 711.25 707.75 708.375 16,070
15th Dec 2025 (Mon) 715.25 715.25 713.50 713.50 13,969
See more Ishares Age Pop price history

Ishares Age Pop (AGES) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishares Age Pop regulatory news
FTSE 100 Latest
Value10,165.05
Change27.70

Login to your account

Forgot Password?

Not Registered