Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGES) Share Price

Price 720.25p on 05-05-2026 at 11:59:23
Change 6.75p 0.95%
Buy 720.25p
Sell 719.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 720.50p
Day's Volume: 4,778
Last Close: 713.50p
Open: 717.75p
ISIN: IE00BYZK4669
Day's Range 716.75p - 720.25p
52wk Range: 592.50p - 735.50p
Market Capitalisation: £N/A
VWAP: 717.83088p
Shares in Issue: N/A

Ishares Age Pop (AGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 720.50p SI Trade
 12:56:02 - 05-May-26
Buy* 138 720.25p Automatic Execution
 12:56:01 - 05-May-26
Buy* 16 720.25p SI Trade
 12:56:01 - 05-May-26
Buy* 415 720.22p Result of RFQ
 12:55:09 - 05-May-26
Unknown* 0 719.25p SI Trade
 12:52:53 - 05-May-26
Unknown* 0 720.25p SI Trade
 12:40:28 - 05-May-26
Sell* 4 718.75p Negotiated Trade
 12:35:16 - 05-May-26
Unknown* 0 719.00p SI Trade
 12:28:36 - 05-May-26
Unknown* 0 719.00p SI Trade
 12:26:23 - 05-May-26
Unknown* 0 719.25p SI Trade
 12:03:08 - 05-May-26
See more Ishares Age Pop trades

Ishares Age Pop (AGES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 713.50 713.50 713.50 713.50 0
1st May 2026 (Fri) 713.75 714.75 713.50 713.50 3,894
30th Apr 2026 (Thu) 708.75 712.00 708.75 712.625 18,957
29th Apr 2026 (Wed) 713.00 715.00 707.75 707.75 5,946
28th Apr 2026 (Tue) 714.25 716.75 713.75 713.125 13,669
27th Apr 2026 (Mon) 713.25 713.50 712.00 713.50 6,436
24th Apr 2026 (Fri) 716.00 716.00 714.50 713.375 3,769
23rd Apr 2026 (Thu) 718.50 719.25 718.00 718.75 9,762
22nd Apr 2026 (Wed) 724.75 725.00 719.75 720.625 10,165
21st Apr 2026 (Tue) 731.75 731.75 723.75 723.75 7,785
20th Apr 2026 (Mon) 730.25 732.75 729.75 730.00 12,920
17th Apr 2026 (Fri) 723.50 735.50 723.50 734.50 45,037
16th Apr 2026 (Thu) 724.00 726.00 722.75 724.375 26,353
15th Apr 2026 (Wed) 723.00 723.25 720.00 720.00 15,840
14th Apr 2026 (Tue) 715.00 722.50 714.00 722.50 9,146
13th Apr 2026 (Mon) 706.75 710.25 705.00 708.50 22,904
10th Apr 2026 (Fri) 713.50 716.75 710.25 710.25 25,957
9th Apr 2026 (Thu) 712.75 712.75 710.50 711.25 5,824
8th Apr 2026 (Wed) 716.50 717.25 714.25 712.875 21,161
7th Apr 2026 (Tue) 703.00 704.25 695.00 695.00 42,101
6th Apr 2026 (Mon) 702.75 702.75 702.75 702.75 0
See more Ishares Age Pop price history

Ishares Age Pop (AGES) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ishares Age Pop regulatory news
FTSE 100 Latest
Value10,222.65
Change-141.28

Login to your account

Forgot Password?

Not Registered