| Price | $8.5475 on 10-07-2025 at 18:50:05 |
|---|---|
| Change | $0.055 0.65% |
| Buy | $8.5525 |
| Sell | $8.545 |
| Buy / Sell AGED Shares | |
| Last Trade: | Sell 2.00 at $8.5475 |
| Day's Volume: | 4,472 |
| Last Close: | $8.5475 |
| Open: | $8.5225 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $8.4975 - $8.5625 |
| 52wk Range: | $6.7375 - $8.5625 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.534049 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.5475 | Uncrossing Trade |
16:35:25 - 10-Jul-25 |
| Sell* | 126 | $8.5425 | SI Trade |
16:29:24 - 10-Jul-25 |
| Sell* | 73 | $8.545 | Automatic Execution |
16:26:14 - 10-Jul-25 |
| Sell* | 124 | $8.545 | Automatic Execution |
16:23:34 - 10-Jul-25 |
| Sell* | 85 | $8.5525 | Automatic Execution |
16:17:44 - 10-Jul-25 |
| Unknown* | 0 | $8.600221 | SI Trade Currency Conversion |
16:13:37 - 10-Jul-25 |
| Sell* | 50 | $8.5575 | Automatic Execution |
16:13:34 - 10-Jul-25 |
| Sell* | 53 | $8.5575 | Automatic Execution |
16:13:34 - 10-Jul-25 |
| Buy* | 1 | $8.5625 | Automatic Execution |
16:10:25 - 10-Jul-25 |
| Sell* | 1 | $8.555 | Automatic Execution |
16:08:01 - 10-Jul-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
