| Price | $8.23 on 20-05-2025 at 16:30:02 |
|---|---|
| Change | $0.095 1.17% |
| Buy | $8.1975 |
| Sell | $8.175 |
| Buy / Sell AGED Shares | |
| Last Trade: | Buy 2.00 at $8.23 |
| Day's Volume: | 23,769 |
| Last Close: | $8.23 |
| Open: | $8.155 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $8.1475 - $8.23 |
| 52wk Range: | $6.7375 - $8.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.157509 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.23 | Suspected BUY Trade |
16:35:09 - 20-May-25 |
| Unknown* | 0 | $8.195 | SI Trade |
15:49:57 - 20-May-25 |
| Unknown* | 35 | $8.180152 | Currency Conversion OTC Trade |
15:46:18 - 20-May-25 |
| Unknown* | 35 | $8.180152 | SI Trade Currency Conversion |
15:46:18 - 20-May-25 |
| Unknown* | 0 | $8.180152 | SI Trade Currency Conversion |
15:45:28 - 20-May-25 |
| Unknown* | 1 | $8.172282 | SI Trade Currency Conversion |
15:20:30 - 20-May-25 |
| Sell* | 199 | $8.17 | Automatic Execution |
14:57:25 - 20-May-25 |
| Buy* | 14 | $8.1875 | SI Trade |
14:15:34 - 20-May-25 |
| Unknown* | 0 | $8.186898 | SI Trade Currency Conversion |
13:51:49 - 20-May-25 |
| Buy* | 1 | $8.1875 | Automatic Execution |
13:20:37 - 20-May-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
