| Price | $7.17 on 13-05-2024 at 08:24:33 |
|---|---|
| Change | $0.005 0.07% |
| Buy | $7.185 |
| Sell | $7.1775 |
| Buy / Sell AGED Shares | |
| Last Trade: | Buy 1.00 at $7.185 |
| Day's Volume: | 4,608 |
| Last Close: | $7.165 |
| Open: | $7.195 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $7.17 - $7.195 |
| 52wk Range: | $5.8775 - $7.2875 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.170893 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.185 | SI Trade |
08:18:34 - 13-May-24 |
| Sell* | 32 | $7.1825 | Result of RFQ |
08:06:02 - 13-May-24 |
| Unknown* | 0 | $7.182936 | SI Trade Currency Conversion |
08:02:07 - 13-May-24 |
| Unknown* | 0 | $7.173244 | SI Trade Currency Conversion |
07:38:30 - 13-May-24 |
| Unknown* | 0 | $7.182936 | SI Trade Currency Conversion |
07:28:22 - 13-May-24 |
| Unknown* | 0 | $7.182936 | SI Trade Currency Conversion |
07:25:22 - 13-May-24 |
| Sell* | 3,345 | $7.17 | Automatic Execution |
07:13:50 - 13-May-24 |
| Sell* | 1,201 | $7.1725 | Automatic Execution |
07:13:50 - 13-May-24 |
| Unknown* | 0 | $7.175398 | SI Trade Currency Conversion |
07:06:23 - 13-May-24 |
| Unknown* | 0 | $7.188321 | SI Trade Currency Conversion |
07:05:58 - 13-May-24 |
