| Price | $7.87 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | $0.0975 1.25% |
| Buy | $7.865 |
| Sell | $7.8475 |
| Buy / Sell AGED Shares | |
| Last Trade: | Buy 2.00 at $7.87 |
| Day's Volume: | 18,276 |
| Last Close: | $7.87 |
| Open: | $7.7725 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $7.77 - $7.87 |
| 52wk Range: | $5.8775 - $7.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.787214 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.87 | Suspected BUY Trade |
16:35:27 - 11-Oct-24 |
| Sell* | 850 | $7.85 | Automatic Execution |
16:26:36 - 11-Oct-24 |
| Unknown* | 1,865 | $7.8483 | OTC Trade |
15:57:39 - 11-Oct-24 |
| Unknown* | 0 | $7.847169 | SI Trade Currency Conversion |
15:45:30 - 11-Oct-24 |
| Unknown* | 0 | $7.828571 | SI Trade Currency Conversion |
15:38:54 - 11-Oct-24 |
| Unknown* | 0 | $7.828571 | SI Trade Currency Conversion |
15:37:41 - 11-Oct-24 |
| Unknown* | 7 | $7.839511 | SI Trade Currency Conversion |
15:20:11 - 11-Oct-24 |
| Unknown* | 7 | $7.847169 | SI Trade Currency Conversion |
15:15:28 - 11-Oct-24 |
| Unknown* | 0 | $7.840605 | SI Trade Currency Conversion |
15:09:12 - 11-Oct-24 |
| Buy* | 230 | $7.83 | Automatic Execution |
15:06:29 - 11-Oct-24 |
