| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,075 | $9.64 | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 24 | $9.6425 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Unknown* | 2 | $9.616024 | SI Trade Currency Conversion |
16:23:41 - 24-Apr-26 |
| Unknown* | 2 | $9.616024 | SI Trade Currency Conversion |
16:23:12 - 24-Apr-26 |
| Unknown* | 0 | $9.605516 | SI Trade Currency Conversion |
16:10:47 - 24-Apr-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:56:04 - 24-Apr-26 |
| Buy* | 51 | $9.645 | Automatic Execution |
15:56:04 - 24-Apr-26 |
| Unknown* | 120 | $9.610912 | SI Trade Currency Conversion |
15:51:16 - 24-Apr-26 |
| Unknown* | 120 | $9.610912 | Currency Conversion OTC Trade |
15:51:16 - 24-Apr-26 |
| Unknown* | 1 | $9.62303 | SI Trade Currency Conversion |
15:45:25 - 24-Apr-26 |
| Buy* | 768 | $9.655 | Automatic Execution |
15:38:45 - 24-Apr-26 |
| Unknown* | 9 | $9.605516 | SI Trade Currency Conversion |
14:47:50 - 24-Apr-26 |
| Sell* | 3 | $9.6175 | SI Trade |
14:45:31 - 24-Apr-26 |
| Unknown* | 0 | $9.604349 | SI Trade Currency Conversion |
14:42:58 - 24-Apr-26 |
| Unknown* | 0 | $9.600846 | SI Trade Currency Conversion |
14:35:51 - 24-Apr-26 |
| Sell* | 3 | $9.635 | SI Trade |
14:04:11 - 24-Apr-26 |
| Unknown* | 1 | $9.607851 | SI Trade Currency Conversion |
13:43:48 - 24-Apr-26 |
| Buy* | 513 | $9.6725 | Automatic Execution |
13:34:09 - 24-Apr-26 |
| Buy* | 243 | $9.6675 | Automatic Execution |
13:34:08 - 24-Apr-26 |
| Buy* | 10 | $9.667 | SI Trade |
13:21:31 - 24-Apr-26 |
| Buy* | 5 | $9.6675 | Automatic Execution |
13:13:47 - 24-Apr-26 |
| Unknown* | 1 | $9.625365 | SI Trade Currency Conversion |
13:13:05 - 24-Apr-26 |
| Unknown* | 0 | $9.619527 | SI Trade Currency Conversion |
12:45:10 - 24-Apr-26 |
| Buy* | 969 | $9.66 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Unknown* | 0 | $9.625365 | SI Trade Currency Conversion |
12:20:52 - 24-Apr-26 |
| Unknown* | 2 | $9.613689 | SI Trade Currency Conversion |
12:07:20 - 24-Apr-26 |
| Unknown* | 3 | $9.613689 | SI Trade Currency Conversion |
11:31:40 - 24-Apr-26 |
| Sell* | 1 | $9.6175 | Automatic Execution |
11:05:40 - 24-Apr-26 |
| Sell* | 2 | $9.6175 | Automatic Execution |
11:05:40 - 24-Apr-26 |
| Unknown* | 0 | $9.613689 | SI Trade Currency Conversion |
11:00:47 - 24-Apr-26 |
| Unknown* | 0 | $9.616024 | SI Trade Currency Conversion |
10:54:05 - 24-Apr-26 |
| Buy* | 1 | $9.6275 | Automatic Execution |
10:44:43 - 24-Apr-26 |
| Buy* | 270 | $9.62 | Automatic Execution |
10:39:34 - 24-Apr-26 |
| Sell* | 25 | $9.6125 | Automatic Execution |
10:38:03 - 24-Apr-26 |
| Unknown* | 13 | $9.598511 | SI Trade Currency Conversion |
10:27:48 - 24-Apr-26 |
| Buy* | 72 | $9.625 | SI Trade |
10:20:54 - 24-Apr-26 |
| Unknown* | 0 | $9.612521 | SI Trade Currency Conversion |
10:18:30 - 24-Apr-26 |
| Buy* | 1 | $9.625 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Buy* | 1 | $9.625 | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Unknown* | 0 | $9.613689 | SI Trade Currency Conversion |
10:06:16 - 24-Apr-26 |
| Sell* | 1 | $9.6125 | Automatic Execution |
10:02:05 - 24-Apr-26 |
| Unknown* | 0 | $9.607851 | SI Trade Currency Conversion |
10:00:44 - 24-Apr-26 |
| Unknown* | 0 | $9.604349 | SI Trade Currency Conversion |
09:52:17 - 24-Apr-26 |
| Unknown* | 1 | $9.612521 | SI Trade Currency Conversion |
09:51:56 - 24-Apr-26 |
| Unknown* | 0 | $9.606684 | SI Trade Currency Conversion |
09:36:22 - 24-Apr-26 |
| Sell* | 979 | $9.63 | Automatic Execution |
09:31:05 - 24-Apr-26 |
| Buy* | 1 | $9.645 | Automatic Execution |
09:28:08 - 24-Apr-26 |
| Unknown* | 1 | $9.633538 | SI Trade Currency Conversion |
09:22:43 - 24-Apr-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
09:19:41 - 24-Apr-26 |
| Buy* | 110 | $9.645 | Automatic Execution |
09:05:40 - 24-Apr-26 |
| Buy* | 76 | $9.6425 | Automatic Execution |
09:05:38 - 24-Apr-26 |
| Unknown* | 1 | $9.64171 | SI Trade Currency Conversion |
09:00:44 - 24-Apr-26 |
| Unknown* | 5 | $9.64171 | SI Trade Currency Conversion |
09:00:37 - 24-Apr-26 |
| Unknown* | 0 | $9.642878 | SI Trade Currency Conversion |
09:00:27 - 24-Apr-26 |
| Buy* | 1 | $9.645 | Automatic Execution |
08:48:04 - 24-Apr-26 |
| Unknown* | 0 | $9.638208 | SI Trade Currency Conversion |
08:43:49 - 24-Apr-26 |
| Buy* | 769 | $9.6475 | Automatic Execution |
08:36:36 - 24-Apr-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
08:35:15 - 24-Apr-26 |
| Unknown* | 0 | $9.65 | SI Trade |
08:34:37 - 24-Apr-26 |
| Unknown* | 0 | $9.653386 | SI Trade Currency Conversion |
08:16:30 - 24-Apr-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
08:08:50 - 24-Apr-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
08:08:50 - 24-Apr-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
08:06:20 - 24-Apr-26 |
| Unknown* | 0 | $9.65 | SI Trade |
08:05:32 - 24-Apr-26 |
| Unknown* | 0 | $9.649883 | SI Trade Currency Conversion |
08:05:13 - 24-Apr-26 |
| Unknown* | 0 | $9.649883 | SI Trade Currency Conversion |
08:05:12 - 24-Apr-26 |
| Unknown* | 0 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Unknown* | 0 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Unknown* | 5 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Unknown* | 0 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Unknown* | 0 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Unknown* | 0 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Unknown* | 0 | $9.656889 | SI Trade Currency Conversion |
08:04:57 - 24-Apr-26 |
| Buy* | 150 | $9.659 | SI Trade |
08:04:38 - 24-Apr-26 |
| Unknown* | 17 | $9.651051 | SI Trade Currency Conversion |
08:04:31 - 24-Apr-26 |
| Unknown* | 0 | $9.651051 | SI Trade Currency Conversion |
08:04:31 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.631202 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 18 | $9.652219 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.631202 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.631202 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.631202 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.631202 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Unknown* | 11 | $9.654554 | SI Trade Currency Conversion |
08:04:29 - 24-Apr-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 15 | $9.65 | Automatic Execution |
08:00:45 - 24-Apr-26 |
| Buy* | 1,404 | $9.725 | Suspected BUY Trade |
16:35:14 - 23-Apr-26 |
| Unknown* | 4 | $9.713388 | SI Trade Currency Conversion |
16:28:30 - 23-Apr-26 |
| Unknown* | 6 | $9.713388 | SI Trade Currency Conversion |
16:28:28 - 23-Apr-26 |
| Unknown* | 0 | $9.713388 | SI Trade Currency Conversion |
16:27:13 - 23-Apr-26 |
| Buy* | 7 | $9.725 | Automatic Execution |
16:22:40 - 23-Apr-26 |
| Buy* | 1 | $9.7275 | SI Trade |
16:03:09 - 23-Apr-26 |
| Unknown* | 0 | $9.701691 | SI Trade Currency Conversion |
15:56:41 - 23-Apr-26 |
| Unknown* | 2 | $9.70637 | SI Trade Currency Conversion |
15:47:04 - 23-Apr-26 |
| Unknown* | 0 | $9.712218 | SI Trade Currency Conversion |
15:45:37 - 23-Apr-26 |
| Buy* | 4 | $9.705 | Automatic Execution |
15:36:36 - 23-Apr-26 |
| Unknown* | 0 | $9.707539 | SI Trade Currency Conversion |
15:31:54 - 23-Apr-26 |
| Unknown* | 0 | $9.697012 | SI Trade Currency Conversion |
15:07:02 - 23-Apr-26 |
| Unknown* | 9 | $9.697012 | SI Trade Currency Conversion |
15:07:01 - 23-Apr-26 |
| Unknown* | 9 | $9.697012 | Currency Conversion OTC Trade |
15:07:01 - 23-Apr-26 |
| Unknown* | 1 | $9.697012 | SI Trade Currency Conversion |
15:07:01 - 23-Apr-26 |
| Sell* | 1 | $9.69 | SI Trade |
14:59:49 - 23-Apr-26 |
| Unknown* | 0 | $9.719237 | SI Trade Currency Conversion |
14:19:42 - 23-Apr-26 |
| Unknown* | 0 | $9.695 | SI Trade |
14:18:34 - 23-Apr-26 |
| Unknown* | 3,610 | $9.711984 | Currency Conversion OTC Trade |
14:03:33 - 23-Apr-26 |
| Buy* | 50 | $9.705 | Result of RFQ |
13:57:21 - 23-Apr-26 |
| Unknown* | 1 | $9.701691 | SI Trade Currency Conversion |
13:51:42 - 23-Apr-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:25:54 - 23-Apr-26 |
| Sell* | 4 | $9.7025 | Automatic Execution |
13:25:54 - 23-Apr-26 |
| Sell* | 338 | $9.6875 | Automatic Execution |
12:59:41 - 23-Apr-26 |
| Sell* | 2,043 | $9.69 | Automatic Execution |
12:59:41 - 23-Apr-26 |
| Sell* | 433 | $9.695 | Automatic Execution |
12:59:41 - 23-Apr-26 |
| Sell* | 242 | $9.695 | Automatic Execution |
12:59:41 - 23-Apr-26 |
| Sell* | 1,206 | $9.6975 | Automatic Execution |
12:59:41 - 23-Apr-26 |
| Buy* | 1 | $9.7075 | Automatic Execution |
12:57:13 - 23-Apr-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:49:35 - 23-Apr-26 |
| Unknown* | 0 | $9.695842 | SI Trade Currency Conversion |
12:41:13 - 23-Apr-26 |
| Buy* | 585 | $9.6775 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Unknown* | 0 | $9.698182 | SI Trade Currency Conversion |
12:15:27 - 23-Apr-26 |
| Unknown* | 0 | $9.701691 | SI Trade Currency Conversion |
12:12:08 - 23-Apr-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
12:11:09 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | SI Trade |
12:11:07 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | Automatic Execution |
12:11:07 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | SI Trade |
12:10:59 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | Automatic Execution |
12:10:59 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | SI Trade |
12:10:58 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | Automatic Execution |
12:10:58 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | SI Trade |
12:10:58 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | Automatic Execution |
12:10:58 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | SI Trade |
12:10:48 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | Automatic Execution |
12:10:48 - 23-Apr-26 |
| Buy* | 6 | $9.6875 | SI Trade |
12:10:39 - 23-Apr-26 |
| Buy* | 8 | $9.6875 | Automatic Execution |
12:10:39 - 23-Apr-26 |
| Buy* | 416 | $9.6875 | Automatic Execution |
12:10:22 - 23-Apr-26 |
| Unknown* | 0 | $9.702861 | SI Trade Currency Conversion |
12:08:32 - 23-Apr-26 |
| Buy* | 781 | $9.6675 | Automatic Execution |
11:39:51 - 23-Apr-26 |
| Unknown* | 2 | $9.678296 | SI Trade Currency Conversion |
11:19:06 - 23-Apr-26 |
| Unknown* | 0 | $9.666599 | SI Trade Currency Conversion |
11:16:47 - 23-Apr-26 |
| Unknown* | 0 | $9.6575 | SI Trade |
11:13:17 - 23-Apr-26 |
| Buy* | 1,028 | $9.6675 | Automatic Execution |
11:03:00 - 23-Apr-26 |
| Sell* | 1,331 | $9.67 | Automatic Execution |
10:57:48 - 23-Apr-26 |
| Sell* | 1,210 | $9.6725 | Automatic Execution |
10:57:48 - 23-Apr-26 |
| Buy* | 1 | $9.6875 | Automatic Execution |
10:43:01 - 23-Apr-26 |
| Unknown* | 0 | $9.672448 | SI Trade Currency Conversion |
10:17:46 - 23-Apr-26 |
| Sell* | 3,177 | $9.6725 | Automatic Execution |
10:02:27 - 23-Apr-26 |
| Sell* | 1,870 | $9.6725 | Automatic Execution |
10:00:56 - 23-Apr-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:56:04 - 23-Apr-26 |
| Buy* | 1 | $9.6925 | Automatic Execution |
09:32:07 - 23-Apr-26 |
| Unknown* | 0 | $9.691163 | SI Trade Currency Conversion |
09:14:29 - 23-Apr-26 |
| Buy* | 5,046 | $9.70 | Automatic Execution |
09:04:02 - 23-Apr-26 |
| Unknown* | 0 | $9.701691 | SI Trade Currency Conversion |
09:00:38 - 23-Apr-26 |
| Unknown* | 0 | $9.698182 | SI Trade Currency Conversion |
08:46:33 - 23-Apr-26 |
| Unknown* | 1 | $9.694673 | SI Trade Currency Conversion |
08:23:53 - 23-Apr-26 |
| Unknown* | 0 | $9.691163 | SI Trade Currency Conversion |
08:16:27 - 23-Apr-26 |
| Unknown* | 0 | $9.6975 | SI Trade |
08:16:11 - 23-Apr-26 |
| Unknown* | 0 | $9.691163 | SI Trade Currency Conversion |
08:15:41 - 23-Apr-26 |
| Unknown* | 0 | $9.693503 | SI Trade Currency Conversion |
08:04:48 - 23-Apr-26 |
| Sell* | 1,017 | $9.6825 | Automatic Execution |
08:04:24 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.666599 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.666599 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 5 | $9.666599 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Unknown* | 0 | $9.692333 | SI Trade Currency Conversion |
08:04:07 - 23-Apr-26 |
| Buy* | 1,093 | $9.6975 | Automatic Execution |
08:03:54 - 23-Apr-26 |
| Buy* | 967 | $9.6925 | Automatic Execution |
08:03:54 - 23-Apr-26 |
| Buy* | 3 | $9.69 | Automatic Execution |
08:01:07 - 23-Apr-26 |
| Sell* | 4,748 | $9.7225 | SI Trade |
16:29:45 - 22-Apr-26 |
| Sell* | 1,344 | $9.725 | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 2,879 | $9.725 | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 3,422 | $9.7225 | SI Trade |
16:29:35 - 22-Apr-26 |
| Sell* | 3,800 | $9.7225 | SI Trade |
16:29:25 - 22-Apr-26 |
| Sell* | 3,765 | $9.72 | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 3,469 | $9.7175 | SI Trade |
16:29:05 - 22-Apr-26 |
| Sell* | 3,763 | $9.7175 | SI Trade |
16:28:55 - 22-Apr-26 |
| Sell* | 3,649 | $9.7175 | SI Trade |
16:28:45 - 22-Apr-26 |
| Sell* | 512 | $9.72 | Automatic Execution |
16:28:35 - 22-Apr-26 |
| Sell* | 1,809 | $9.72 | Automatic Execution |
16:28:35 - 22-Apr-26 |
| Sell* | 1,206 | $9.72 | Automatic Execution |
16:28:35 - 22-Apr-26 |
| Sell* | 3,387 | $9.72 | Automatic Execution |
16:28:25 - 22-Apr-26 |
| Sell* | 242 | $9.72 | Automatic Execution |
16:28:25 - 22-Apr-26 |
| Sell* | 3,916 | $9.7175 | SI Trade |
16:28:15 - 22-Apr-26 |
| Sell* | 3,344 | $9.7175 | SI Trade |
16:28:05 - 22-Apr-26 |
| Sell* | 3,779 | $9.72 | Automatic Execution |
16:27:55 - 22-Apr-26 |
| Sell* | 3,519 | $9.72 | Automatic Execution |
16:27:45 - 22-Apr-26 |