| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,830 | $10.76 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Unknown* | 5 | $10.76243 | SI Trade Currency Conversion |
16:29:14 - 11-Sep-26 |
| Unknown* | 43 | $10.76127 | SI Trade Currency Conversion |
16:29:01 - 11-Sep-26 |
| Unknown* | 2 | $10.75547 | SI Trade Currency Conversion |
16:22:44 - 11-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:04:22 - 11-Sep-26 |
| Unknown* | 0 | $10.75547 | SI Trade Currency Conversion |
16:02:59 - 11-Sep-26 |
| Unknown* | 0 | $10.74155 | SI Trade Currency Conversion |
15:45:11 - 11-Sep-26 |
| Unknown* | 1 | $10.74735 | SI Trade Currency Conversion |
15:35:52 - 11-Sep-26 |
| Unknown* | 1 | $10.75779 | SI Trade Currency Conversion |
15:33:23 - 11-Sep-26 |
| Unknown* | 0 | $10.74735 | SI Trade Currency Conversion |
15:32:36 - 11-Sep-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:28:10 - 11-Sep-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
15:28:10 - 11-Sep-26 |
| Unknown* | 1 | $10.76475 | SI Trade Currency Conversion |
15:25:06 - 11-Sep-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
15:23:14 - 11-Sep-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
15:23:14 - 11-Sep-26 |
| Buy* | 42 | $10.79 | Automatic Execution |
15:20:35 - 11-Sep-26 |
| Unknown* | 0 | $10.76707 | SI Trade Currency Conversion |
15:14:09 - 11-Sep-26 |
| Unknown* | 0 | $10.775 | SI Trade |
15:08:29 - 11-Sep-26 |
| Sell* | 667 | $10.775 | Automatic Execution |
14:51:06 - 11-Sep-26 |
| Buy* | 15 | $10.815 | Automatic Execution |
14:40:56 - 11-Sep-26 |
| Unknown* | 0 | $10.81696 | SI Trade Currency Conversion |
14:40:49 - 11-Sep-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
14:22:01 - 11-Sep-26 |
| Unknown* | 149 | $10.80188 | Currency Conversion OTC Trade |
13:44:41 - 11-Sep-26 |
| Unknown* | 0 | $10.80768 | SI Trade Currency Conversion |
13:41:11 - 11-Sep-26 |
| Unknown* | 25 | $10.81 | SI Trade Currency Conversion |
13:41:10 - 11-Sep-26 |
| Unknown* | 0 | $10.81 | SI Trade Currency Conversion |
13:41:09 - 11-Sep-26 |
| Buy* | 216 | $10.795 | Automatic Execution |
13:40:32 - 11-Sep-26 |
| Unknown* | 5 | $10.81 | SI Trade Currency Conversion |
13:33:40 - 11-Sep-26 |
| Sell* | 12 | $10.79 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 107 | $10.795 | Automatic Execution |
13:05:44 - 11-Sep-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:35:29 - 11-Sep-26 |
| Buy* | 2 | $10.795 | Automatic Execution |
12:14:32 - 11-Sep-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
12:14:32 - 11-Sep-26 |
| Unknown* | 60 | $10.80652 | SI Trade Currency Conversion |
12:01:36 - 11-Sep-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
11:44:07 - 11-Sep-26 |
| Unknown* | 0 | $10.79608 | SI Trade Currency Conversion |
11:32:56 - 11-Sep-26 |
| Unknown* | 0 | $10.80884 | SI Trade Currency Conversion |
11:03:54 - 11-Sep-26 |
| Buy* | 3,750 | $10.788 | Suspected BUY Trade |
10:59:56 - 11-Sep-26 |
| Buy* | 108 | $10.79 | Automatic Execution |
10:34:18 - 11-Sep-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:28:37 - 11-Sep-26 |
| Buy* | 75 | $10.79 | Automatic Execution |
10:25:20 - 11-Sep-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
10:09:42 - 11-Sep-26 |
| Buy* | 2 | $10.795 | Automatic Execution |
10:09:42 - 11-Sep-26 |
| Unknown* | 0 | $10.795 | SI Trade |
09:59:18 - 11-Sep-26 |
| Unknown* | 0 | $10.795 | SI Trade |
09:59:14 - 11-Sep-26 |
| Sell* | 165 | $10.775 | Automatic Execution |
09:45:43 - 11-Sep-26 |
| Sell* | 369 | $10.775 | Automatic Execution |
09:45:43 - 11-Sep-26 |
| Sell* | 216 | $10.775 | Automatic Execution |
09:45:43 - 11-Sep-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
09:45:32 - 11-Sep-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
09:45:32 - 11-Sep-26 |
| Buy* | 216 | $10.765 | Automatic Execution |
09:11:19 - 11-Sep-26 |
| Buy* | 174 | $10.77 | Automatic Execution |
09:05:39 - 11-Sep-26 |
| Sell* | 8 | $10.76 | Automatic Execution |
09:05:37 - 11-Sep-26 |
| Unknown* | 0 | $10.77171 | SI Trade Currency Conversion |
09:02:44 - 11-Sep-26 |
| Unknown* | 1 | $10.77751 | SI Trade Currency Conversion |
09:00:25 - 11-Sep-26 |
| Unknown* | 0 | $10.77519 | SI Trade Currency Conversion |
09:00:09 - 11-Sep-26 |
| Unknown* | 1,770 | $10.76591 | SI Trade Currency Conversion |
08:44:04 - 11-Sep-26 |
| Unknown* | 303 | $10.76475 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | -303 | $0.00 | SI Trade Correction Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | 303 | $0.00 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Buy* | 3 | $10.775 | SI Trade |
08:31:25 - 11-Sep-26 |
| Unknown* | 1 | $10.74851 | SI Trade Currency Conversion |
08:09:56 - 11-Sep-26 |
| Unknown* | 11 | $10.76127 | Currency Conversion OTC Trade |
08:05:48 - 11-Sep-26 |
| Buy* | 1,611 | $10.7698 | SI Trade |
08:05:34 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 1 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 3 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 31 | $10.77403 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 5 | $10.75083 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | $10.75083 | SI Trade Currency Conversion |
08:04:12 - 11-Sep-26 |
| Buy* | 32 | $10.785 | Automatic Execution |
08:01:56 - 11-Sep-26 |
| Buy* | 2 | $10.785 | SI Trade |
08:01:41 - 11-Sep-26 |
| Buy* | 216 | $10.77 | Automatic Execution |
08:01:28 - 11-Sep-26 |
| Sell* | 12 | $10.765 | Automatic Execution |
08:00:09 - 11-Sep-26 |
| Sell* | 14 | $10.76 | SI Trade |
08:00:09 - 11-Sep-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
08:00:09 - 11-Sep-26 |
| Sell* | 9 | $10.765 | SI Trade |
08:00:09 - 11-Sep-26 |
| Sell* | 233 | $10.76 | Uncrossing Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 1 | $10.775 | SI Trade |
08:00:05 - 11-Sep-26 |
| Sell* | 4 | $10.765 | SI Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 0 | $10.795 | SI Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:00:05 - 11-Sep-26 |
| Buy* | 5 | $10.795 | SI Trade |
08:00:05 - 11-Sep-26 |
| Buy* | 7,429 | $10.755 | Suspected BUY Trade |
16:35:08 - 10-Sep-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:57:45 - 10-Sep-26 |
| Buy* | 7 | $10.774 | SI Trade |
15:50:08 - 10-Sep-26 |
| Buy* | 217 | $10.76 | Automatic Execution |
15:49:17 - 10-Sep-26 |
| Unknown* | 0 | $10.77219 | SI Trade Currency Conversion |
15:46:05 - 10-Sep-26 |
| Unknown* | 51 | $10.76404 | SI Trade Currency Conversion |
15:43:51 - 10-Sep-26 |
| Sell* | 170 | $10.76 | Automatic Execution |
15:42:55 - 10-Sep-26 |
| Unknown* | 0 | $10.775 | SI Trade |
15:42:24 - 10-Sep-26 |
| Buy* | 2,188 | $10.765 | Automatic Execution |
15:40:45 - 10-Sep-26 |
| Unknown* | 753,934 | $10.7602 | OTC Trade |
15:38:48 - 10-Sep-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:38:06 - 10-Sep-26 |
| Unknown* | 10,867 | $10.7588 | OTC Trade |
15:37:44 - 10-Sep-26 |
| Unknown* | 0 | $10.76404 | SI Trade Currency Conversion |
15:37:09 - 10-Sep-26 |
| Unknown* | 600 | $10.77335 | SI Trade Currency Conversion |
15:33:17 - 10-Sep-26 |
| Unknown* | 600 | $10.77335 | Currency Conversion OTC Trade |
15:33:17 - 10-Sep-26 |
| Buy* | 217 | $10.765 | Automatic Execution |
15:30:33 - 10-Sep-26 |
| Unknown* | 0 | $10.7943 | SI Trade Currency Conversion |
15:21:39 - 10-Sep-26 |
| Buy* | 5 | $10.755 | Automatic Execution |
15:11:02 - 10-Sep-26 |
| Unknown* | 0 | $10.77 | SI Trade |
15:05:23 - 10-Sep-26 |
| Buy* | 1 | $10.78 | SI Trade |
15:02:35 - 10-Sep-26 |
| Buy* | 12 | $10.775 | Automatic Execution |
15:02:33 - 10-Sep-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:58:33 - 10-Sep-26 |
| Buy* | 30 | $10.77 | Automatic Execution |
14:57:41 - 10-Sep-26 |
| Buy* | 50 | $10.775 | Automatic Execution |
14:52:40 - 10-Sep-26 |
| Unknown* | 0 | $10.79779 | SI Trade Currency Conversion |
14:51:36 - 10-Sep-26 |
| Unknown* | 46 | $10.79895 | Currency Conversion OTC Trade |
14:46:31 - 10-Sep-26 |
| Unknown* | 0 | $10.80477 | SI Trade Currency Conversion |
14:46:21 - 10-Sep-26 |
| Buy* | 2 | $10.77 | SI Trade |
14:41:00 - 10-Sep-26 |
| Buy* | 7 | $10.77 | SI Trade |
14:40:46 - 10-Sep-26 |
| Buy* | 217 | $10.76 | Automatic Execution |
14:37:51 - 10-Sep-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
14:34:40 - 10-Sep-26 |
| Unknown* | 5 | $10.778 | SI Trade Currency Conversion |
14:32:19 - 10-Sep-26 |
| Buy* | 217 | $10.755 | Automatic Execution |
14:24:01 - 10-Sep-26 |
| Buy* | 217 | $10.755 | Automatic Execution |
14:22:28 - 10-Sep-26 |
| Buy* | 217 | $10.755 | Automatic Execution |
14:15:25 - 10-Sep-26 |
| Buy* | 217 | $10.76 | Automatic Execution |
14:12:23 - 10-Sep-26 |
| Buy* | 217 | $10.765 | Automatic Execution |
14:09:38 - 10-Sep-26 |
| Buy* | 217 | $10.765 | Automatic Execution |
14:06:37 - 10-Sep-26 |
| Buy* | 216 | $10.77 | Automatic Execution |
14:05:34 - 10-Sep-26 |
| Buy* | 216 | $10.77 | Automatic Execution |
14:04:34 - 10-Sep-26 |
| Buy* | 217 | $10.765 | Automatic Execution |
14:03:12 - 10-Sep-26 |
| Buy* | 217 | $10.76 | Automatic Execution |
14:02:03 - 10-Sep-26 |
| Sell* | 619 | $10.755 | Automatic Execution |
14:00:09 - 10-Sep-26 |
| Buy* | 217 | $10.75 | Automatic Execution |
13:48:05 - 10-Sep-26 |
| Buy* | 217 | $10.755 | Automatic Execution |
13:42:39 - 10-Sep-26 |
| Buy* | 216 | $10.78 | Automatic Execution |
13:29:45 - 10-Sep-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
13:16:04 - 10-Sep-26 |
| Buy* | 216 | $10.79 | Automatic Execution |
13:15:50 - 10-Sep-26 |
| Unknown* | 0 | $10.80128 | SI Trade Currency Conversion |
13:01:41 - 10-Sep-26 |
| Buy* | 186 | $10.80 | Automatic Execution |
12:59:06 - 10-Sep-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
12:59:06 - 10-Sep-26 |
| Buy* | 2 | $10.805 | Automatic Execution |
12:58:56 - 10-Sep-26 |
| Buy* | 216 | $10.81 | Automatic Execution |
12:55:43 - 10-Sep-26 |
| Unknown* | 0 | $10.82339 | SI Trade Currency Conversion |
12:54:21 - 10-Sep-26 |
| Unknown* | 1 | $10.83153 | SI Trade Currency Conversion |
12:16:49 - 10-Sep-26 |
| Buy* | 215 | $10.82 | Automatic Execution |
12:09:25 - 10-Sep-26 |
| Buy* | 215 | $10.82 | Automatic Execution |
11:59:34 - 10-Sep-26 |
| Buy* | 215 | $10.825 | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Sell* | 144 | $10.825 | Automatic Execution |
11:43:05 - 10-Sep-26 |
| Buy* | 1,075 | $10.82 | Automatic Execution |
11:39:16 - 10-Sep-26 |
| Sell* | 1 | $10.815 | Automatic Execution |
11:34:27 - 10-Sep-26 |
| Sell* | 7 | $10.815 | Automatic Execution |
11:34:26 - 10-Sep-26 |
| Unknown* | 0 | $10.83502 | SI Trade Currency Conversion |
11:34:01 - 10-Sep-26 |
| Unknown* | 0 | $10.82106 | SI Trade Currency Conversion |
11:33:14 - 10-Sep-26 |
| Unknown* | 0 | $10.8199 | SI Trade Currency Conversion |
11:32:10 - 10-Sep-26 |
| Unknown* | 0 | $10.82339 | SI Trade Currency Conversion |
11:31:55 - 10-Sep-26 |
| Unknown* | 3,224 | $10.81757 | SI Trade Currency Conversion |
11:31:31 - 10-Sep-26 |
| Unknown* | 0 | $10.82804 | SI Trade Currency Conversion |
11:16:52 - 10-Sep-26 |
| Unknown* | 2 | $10.81291 | SI Trade Currency Conversion |
11:03:01 - 10-Sep-26 |
| Unknown* | 6 | $10.82455 | SI Trade Currency Conversion |
11:00:09 - 10-Sep-26 |
| Unknown* | 0 | $10.81757 | SI Trade Currency Conversion |
10:43:37 - 10-Sep-26 |
| Buy* | 216 | $10.81 | Automatic Execution |
10:41:27 - 10-Sep-26 |
| Buy* | 50 | $10.815 | Automatic Execution |
10:36:17 - 10-Sep-26 |
| Sell* | 2 | $10.805 | SI Trade |
10:34:37 - 10-Sep-26 |
| Sell* | 216 | $10.815 | Automatic Execution |
10:21:12 - 10-Sep-26 |
| Unknown* | 1 | $10.82106 | SI Trade Currency Conversion |
10:16:46 - 10-Sep-26 |
| Unknown* | 30 | $10.82106 | SI Trade Currency Conversion |
10:06:18 - 10-Sep-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
09:42:05 - 10-Sep-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
09:22:19 - 10-Sep-26 |
| Buy* | 106 | $10.84 | Automatic Execution |
09:05:56 - 10-Sep-26 |
| Buy* | 215 | $10.835 | Automatic Execution |
09:05:56 - 10-Sep-26 |
| Unknown* | 0 | $10.84666 | SI Trade Currency Conversion |
09:00:05 - 10-Sep-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
08:46:07 - 10-Sep-26 |
| Unknown* | 420 | $0.00 | SI Trade Currency Conversion |
08:42:08 - 10-Sep-26 |
| Unknown* | 420 | $10.77102 | SI Trade Currency Conversion |
08:42:08 - 10-Sep-26 |
| Unknown* | -420 | $0.00 | SI Trade Correction Currency Conversion |
08:42:08 - 10-Sep-26 |
| Unknown* | 0 | $10.83386 | SI Trade Currency Conversion |
08:34:26 - 10-Sep-26 |
| Unknown* | 0 | $10.85015 | SI Trade Currency Conversion |
08:15:20 - 10-Sep-26 |
| Buy* | 1 | $10.855 | SI Trade |
08:14:15 - 10-Sep-26 |
| Buy* | 6 | $10.855 | SI Trade |
08:14:13 - 10-Sep-26 |
| Buy* | 6 | $10.855 | SI Trade |
08:14:11 - 10-Sep-26 |
| Buy* | 6 | $10.855 | Automatic Execution |
08:14:11 - 10-Sep-26 |
| Buy* | 6 | $10.855 | SI Trade |
08:14:10 - 10-Sep-26 |
| Buy* | 6 | $10.855 | SI Trade |
08:14:05 - 10-Sep-26 |
| Buy* | 1 | $10.855 | SI Trade |
08:14:03 - 10-Sep-26 |
| Buy* | 6 | $10.855 | Automatic Execution |
08:14:03 - 10-Sep-26 |
| Buy* | 23 | $10.85 | Automatic Execution |
08:13:29 - 10-Sep-26 |
| Buy* | 215 | $10.845 | Automatic Execution |
08:13:29 - 10-Sep-26 |
| Unknown* | 3 | $10.84084 | Currency Conversion OTC Trade |
08:05:12 - 10-Sep-26 |
| Sell* | 50 | $10.83 | Automatic Execution |
08:04:08 - 10-Sep-26 |
| Buy* | 2 | $10.85 | SI Trade |
08:02:34 - 10-Sep-26 |
| Buy* | 215 | $10.84 | Automatic Execution |
08:01:45 - 10-Sep-26 |
| Buy* | 1 | $10.855 | SI Trade |
08:00:27 - 10-Sep-26 |
| Buy* | 2 | $10.855 | Automatic Execution |
08:00:26 - 10-Sep-26 |
| Buy* | 2 | $10.855 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | $10.855 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | $10.855 | SI Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 1 | $10.855 | SI Trade |
08:00:26 - 10-Sep-26 |