| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,818 | $11.015 | Suspected BUY Trade |
16:35:03 - 14-Aug-26 |
| Unknown* | 4,000 | $11.0015 | OTC Trade |
16:07:22 - 14-Aug-26 |
| Unknown* | 2,000 | $11.0004 | OTC Trade |
16:04:08 - 14-Aug-26 |
| Buy* | 1 | $10.985 | SI Trade |
15:51:04 - 14-Aug-26 |
| Unknown* | 0 | $10.94768 | SI Trade Currency Conversion |
15:45:35 - 14-Aug-26 |
| Buy* | 709 | $10.985 | Automatic Execution |
15:43:53 - 14-Aug-26 |
| Buy* | 211 | $10.98 | Automatic Execution |
15:43:53 - 14-Aug-26 |
| Unknown* | 2,000 | $10.9895 | OTC Trade |
15:40:52 - 14-Aug-26 |
| Unknown* | 0 | $10.96499 | SI Trade Currency Conversion |
15:27:34 - 14-Aug-26 |
| Unknown* | 0 | $10.9523 | SI Trade Currency Conversion |
15:25:12 - 14-Aug-26 |
| Buy* | 68 | $11.00 | Automatic Execution |
15:20:28 - 14-Aug-26 |
| Unknown* | 0 | $10.95114 | SI Trade Currency Conversion |
15:18:01 - 14-Aug-26 |
| Unknown* | 0 | $10.94884 | SI Trade Currency Conversion |
15:07:19 - 14-Aug-26 |
| Unknown* | 6 | $10.94768 | SI Trade Currency Conversion |
15:07:15 - 14-Aug-26 |
| Unknown* | 0 | $10.9523 | SI Trade Currency Conversion |
14:59:12 - 14-Aug-26 |
| Unknown* | 90 | $10.94999 | SI Trade Currency Conversion |
14:53:16 - 14-Aug-26 |
| Unknown* | 0 | $10.94076 | SI Trade Currency Conversion |
14:50:47 - 14-Aug-26 |
| Sell* | 50 | $10.975 | Automatic Execution |
14:48:53 - 14-Aug-26 |
| Buy* | 211 | $10.975 | Automatic Execution |
14:48:53 - 14-Aug-26 |
| Unknown* | 1 | $10.9373 | SI Trade Currency Conversion |
14:47:22 - 14-Aug-26 |
| Buy* | 3 | $10.98 | Automatic Execution |
14:46:17 - 14-Aug-26 |
| Unknown* | 15 | $10.92807 | SI Trade Currency Conversion |
14:46:02 - 14-Aug-26 |
| Unknown* | 6 | $10.93037 | SI Trade Currency Conversion |
14:44:35 - 14-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
14:44:00 - 14-Aug-26 |
| Buy* | 5 | $10.985 | SI Trade |
14:43:50 - 14-Aug-26 |
| Buy* | 7 | $10.985 | Automatic Execution |
14:43:50 - 14-Aug-26 |
| Unknown* | 28 | $10.94999 | SI Trade Currency Conversion |
14:35:40 - 14-Aug-26 |
| Buy* | 211 | $10.975 | Automatic Execution |
14:31:28 - 14-Aug-26 |
| Buy* | 210 | $11.00 | Automatic Execution |
14:25:35 - 14-Aug-26 |
| Buy* | 210 | $10.995 | Automatic Execution |
14:22:42 - 14-Aug-26 |
| Buy* | 210 | $10.995 | Automatic Execution |
14:21:15 - 14-Aug-26 |
| Buy* | 210 | $10.995 | Automatic Execution |
14:19:55 - 14-Aug-26 |
| Unknown* | 0 | $10.97884 | SI Trade Currency Conversion |
14:11:26 - 14-Aug-26 |
| Unknown* | 4 | $10.98922 | SI Trade Currency Conversion |
14:01:07 - 14-Aug-26 |
| Unknown* | 3 | $10.9823 | SI Trade Currency Conversion |
13:58:39 - 14-Aug-26 |
| Buy* | 1 | $11.005 | SI Trade |
13:58:08 - 14-Aug-26 |
| Buy* | 7 | $11.015 | Automatic Execution |
13:58:05 - 14-Aug-26 |
| Buy* | 1 | $11.015 | SI Trade |
13:58:00 - 14-Aug-26 |
| Buy* | 19 | $11.005 | Automatic Execution |
13:57:08 - 14-Aug-26 |
| Unknown* | 1 | $10.98807 | SI Trade Currency Conversion |
13:49:09 - 14-Aug-26 |
| Unknown* | 1,350 | $11.0192 | OTC Trade |
13:31:17 - 14-Aug-26 |
| Unknown* | 1,350 | $11.0192 | OTC Trade |
13:31:17 - 14-Aug-26 |
| Buy* | 210 | $11.005 | Automatic Execution |
13:23:49 - 14-Aug-26 |
| Buy* | 210 | $11.005 | Automatic Execution |
13:22:48 - 14-Aug-26 |
| Buy* | 210 | $11.005 | Automatic Execution |
13:21:40 - 14-Aug-26 |
| Buy* | 210 | $11.005 | Automatic Execution |
13:20:13 - 14-Aug-26 |
| Sell* | 210 | $11.01 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Unknown* | 8 | $10.99384 | SI Trade Currency Conversion |
13:04:42 - 14-Aug-26 |
| Buy* | 210 | $11.005 | Automatic Execution |
12:54:08 - 14-Aug-26 |
| Unknown* | 103 | $10.99614 | SI Trade Currency Conversion |
12:53:58 - 14-Aug-26 |
| Buy* | 24 | $11.02 | Automatic Execution |
12:48:46 - 14-Aug-26 |
| Unknown* | 0 | $10.99153 | SI Trade Currency Conversion |
12:46:17 - 14-Aug-26 |
| Unknown* | 3 | $10.9973 | SI Trade Currency Conversion |
12:44:27 - 14-Aug-26 |
| Unknown* | 9 | $10.9973 | SI Trade Currency Conversion |
12:40:55 - 14-Aug-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:36:48 - 14-Aug-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:36:48 - 14-Aug-26 |
| Buy* | 1,100 | $11.015 | SI Trade |
12:16:40 - 14-Aug-26 |
| Unknown* | 16 | $10.97768 | SI Trade Currency Conversion |
11:59:51 - 14-Aug-26 |
| Sell* | 1,544 | $11.00114 | Ordinary |
11:55:05 - 14-Aug-26 |
| Buy* | 516 | $11.008 | Suspected BUY Trade |
11:39:09 - 14-Aug-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
11:06:04 - 14-Aug-26 |
| Sell* | 2 | $10.995 | Automatic Execution |
10:50:28 - 14-Aug-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
10:29:38 - 14-Aug-26 |
| Buy* | 2 | $11.005 | Automatic Execution |
10:29:38 - 14-Aug-26 |
| Unknown* | 0 | $10.99037 | SI Trade Currency Conversion |
10:28:33 - 14-Aug-26 |
| Unknown* | 14 | $10.98922 | SI Trade Currency Conversion |
10:19:06 - 14-Aug-26 |
| Unknown* | 12 | $10.98922 | SI Trade Currency Conversion |
10:18:57 - 14-Aug-26 |
| Unknown* | 3 | $10.9823 | SI Trade Currency Conversion |
10:00:32 - 14-Aug-26 |
| Unknown* | 0 | $10.97076 | SI Trade Currency Conversion |
09:57:05 - 14-Aug-26 |
| Unknown* | 8 | $10.9846 | SI Trade Currency Conversion |
09:53:47 - 14-Aug-26 |
| Unknown* | 21 | $10.9846 | SI Trade Currency Conversion |
09:53:45 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 11 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 0 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 11 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 11 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 25 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 3 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Unknown* | 7 | $10.97307 | Currency Conversion OTC Trade |
09:53:02 - 14-Aug-26 |
| Buy* | 1 | $10.995 | SI Trade |
09:51:22 - 14-Aug-26 |
| Buy* | 15 | $10.995 | Automatic Execution |
09:50:22 - 14-Aug-26 |
| Unknown* | 0 | $10.98114 | SI Trade Currency Conversion |
09:06:55 - 14-Aug-26 |
| Sell* | 3 | $10.985 | Automatic Execution |
09:05:35 - 14-Aug-26 |
| Unknown* | 0 | $10.98922 | SI Trade Currency Conversion |
09:00:13 - 14-Aug-26 |
| Unknown* | 1 | $10.99384 | SI Trade Currency Conversion |
09:00:13 - 14-Aug-26 |
| Unknown* | 10 | $10.9973 | SI Trade Currency Conversion |
08:10:58 - 14-Aug-26 |
| Unknown* | 0 | $11.00422 | SI Trade Currency Conversion |
08:06:34 - 14-Aug-26 |
| Unknown* | 0 | $11.00422 | SI Trade Currency Conversion |
08:06:34 - 14-Aug-26 |
| Unknown* | 0 | $10.99499 | Currency Conversion OTC Trade |
08:04:55 - 14-Aug-26 |
| Unknown* | 4 | $11.00422 | SI Trade Currency Conversion |
08:04:49 - 14-Aug-26 |
| Unknown* | 4 | $11.00422 | SI Trade Currency Conversion |
08:04:49 - 14-Aug-26 |
| Unknown* | 0 | $11.00422 | SI Trade Currency Conversion |
08:04:49 - 14-Aug-26 |
| Unknown* | 0 | $11.00422 | SI Trade Currency Conversion |
08:04:49 - 14-Aug-26 |
| Unknown* | 12 | $11.00422 | SI Trade Currency Conversion |
08:04:45 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 5 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-26 |
| Buy* | 35 | $11.01 | SI Trade |
08:04:28 - 14-Aug-26 |
| Unknown* | 0 | $10.98807 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 1 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 10 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 1 | $10.98807 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $10.98807 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $11.00307 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Unknown* | 0 | $10.98807 | SI Trade Currency Conversion |
08:04:20 - 14-Aug-26 |
| Buy* | 2 | $11.01 | SI Trade |
08:01:45 - 14-Aug-26 |
| Sell* | 210 | $11.00 | Automatic Execution |
08:01:14 - 14-Aug-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:00:11 - 14-Aug-26 |
| Buy* | 4 | $11.00 | SI Trade |
08:00:11 - 14-Aug-26 |
| Sell* | 152 | $10.98 | Uncrossing Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 15 | $10.97241 | SI Trade Currency Conversion |
16:29:54 - 13-Aug-26 |
| Buy* | 42 | $10.965 | Automatic Execution |
16:29:19 - 13-Aug-26 |
| Unknown* | 460 | $10.96089 | SI Trade Currency Conversion |
16:29:00 - 13-Aug-26 |
| Buy* | 5 | $10.982 | SI Trade |
16:19:42 - 13-Aug-26 |
| Buy* | 12 | $10.98 | SI Trade |
16:19:40 - 13-Aug-26 |
| Buy* | 17 | $10.98 | SI Trade |
16:19:38 - 13-Aug-26 |
| Buy* | 17 | $10.98 | SI Trade |
16:19:35 - 13-Aug-26 |
| Buy* | 17 | $10.98 | SI Trade |
16:19:33 - 13-Aug-26 |
| Buy* | 6 | $10.98 | SI Trade |
16:19:28 - 13-Aug-26 |
| Buy* | 17 | $10.98 | Automatic Execution |
16:19:28 - 13-Aug-26 |
| Buy* | 6 | $10.98 | SI Trade |
16:19:28 - 13-Aug-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
16:19:28 - 13-Aug-26 |
| Buy* | 6 | $10.98 | SI Trade |
16:19:28 - 13-Aug-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
16:19:28 - 13-Aug-26 |
| Buy* | 6 | $10.98 | SI Trade |
16:15:42 - 13-Aug-26 |
| Buy* | 6 | $10.98 | SI Trade |
16:15:37 - 13-Aug-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
16:15:37 - 13-Aug-26 |
| Buy* | 6 | $10.98 | SI Trade |
16:15:35 - 13-Aug-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
16:15:35 - 13-Aug-26 |
| Unknown* | 0 | $10.96665 | SI Trade Currency Conversion |
16:13:10 - 13-Aug-26 |
| Unknown* | 5 | $10.97932 | SI Trade Currency Conversion |
16:08:27 - 13-Aug-26 |
| Buy* | 9 | $10.996 | SI Trade |
16:07:22 - 13-Aug-26 |
| Unknown* | 0 | $10.96665 | SI Trade Currency Conversion |
15:59:19 - 13-Aug-26 |
| Unknown* | 42 | $10.97241 | SI Trade Currency Conversion |
15:57:23 - 13-Aug-26 |
| Unknown* | 0 | $10.995 | SI Trade |
15:54:35 - 13-Aug-26 |
| Buy* | 909 | $10.994 | SI Trade |
15:53:50 - 13-Aug-26 |
| Unknown* | 1 | $10.96665 | SI Trade Currency Conversion |
15:53:28 - 13-Aug-26 |
| Unknown* | 0 | $10.98163 | SI Trade Currency Conversion |
15:53:04 - 13-Aug-26 |
| Unknown* | 1 | $10.98739 | SI Trade Currency Conversion |
15:45:32 - 13-Aug-26 |
| Buy* | 139 | $11.005 | Automatic Execution |
15:43:36 - 13-Aug-26 |
| Unknown* | 1 | $10.99776 | SI Trade Currency Conversion |
15:40:53 - 13-Aug-26 |
| Sell* | 5 | $11.005 | Automatic Execution |
15:38:56 - 13-Aug-26 |
| Sell* | 500 | $11.01 | SI Trade |
15:29:17 - 13-Aug-26 |
| Unknown* | 7 | $10.99085 | SI Trade Currency Conversion |
15:26:15 - 13-Aug-26 |
| Unknown* | 0 | $10.97932 | SI Trade Currency Conversion |
15:15:41 - 13-Aug-26 |
| Sell* | 92 | $10.995 | Automatic Execution |
14:55:26 - 13-Aug-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
14:55:17 - 13-Aug-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:55:17 - 13-Aug-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
14:46:42 - 13-Aug-26 |
| Buy* | 8 | $11.014 | SI Trade |
14:42:37 - 13-Aug-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:38:13 - 13-Aug-26 |
| Unknown* | 0 | $11.00237 | SI Trade Currency Conversion |
14:30:29 - 13-Aug-26 |
| Unknown* | 0 | $10.99545 | SI Trade Currency Conversion |
14:28:04 - 13-Aug-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
14:14:17 - 13-Aug-26 |
| Unknown* | 285 | $10.96711 | Currency Conversion OTC Trade |
13:36:31 - 13-Aug-26 |
| Buy* | 4 | $10.99 | SI Trade |
13:36:23 - 13-Aug-26 |
| Buy* | 1 | $10.985 | Automatic Execution |
13:19:23 - 13-Aug-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:01:02 - 13-Aug-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:51:29 - 13-Aug-26 |
| Unknown* | 0 | $10.9655 | SI Trade Currency Conversion |
12:49:35 - 13-Aug-26 |
| Unknown* | 3 | $10.97471 | SI Trade Currency Conversion |
12:28:18 - 13-Aug-26 |
| Buy* | 8 | $10.995 | Automatic Execution |
12:21:33 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
12:08:23 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
12:02:32 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
12:00:49 - 13-Aug-26 |
| Unknown* | 16 | $10.99085 | SI Trade Currency Conversion |
11:56:55 - 13-Aug-26 |
| Unknown* | 6 | $10.99085 | SI Trade Currency Conversion |
11:56:44 - 13-Aug-26 |
| Unknown* | 0 | $10.99085 | SI Trade Currency Conversion |
11:49:30 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
11:45:56 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
11:44:56 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
11:43:56 - 13-Aug-26 |
| Buy* | 210 | $10.99 | Automatic Execution |
11:42:56 - 13-Aug-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:37:46 - 13-Aug-26 |
| Unknown* | 1 | $10.98048 | SI Trade Currency Conversion |
11:07:14 - 13-Aug-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
11:00:05 - 13-Aug-26 |
| Unknown* | 16 | $10.98624 | SI Trade Currency Conversion |
10:37:57 - 13-Aug-26 |
| Unknown* | 0 | $10.98969 | SI Trade Currency Conversion |
10:32:06 - 13-Aug-26 |
| Unknown* | 5 | $10.98278 | SI Trade Currency Conversion |
10:31:59 - 13-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
10:29:25 - 13-Aug-26 |
| Buy* | 6 | $11.00 | SI Trade |
10:29:24 - 13-Aug-26 |
| Buy* | 6 | $11.00 | SI Trade |
10:29:24 - 13-Aug-26 |