| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $10.30175 | SI Trade Currency Conversion |
16:36:01 - 09-Oct-26 |
| Unknown* | 89 | $10.28829 | SI Trade Currency Conversion |
16:35:09 - 09-Oct-26 |
| Buy* | 4 | $10.275 | Automatic Execution |
16:20:55 - 09-Oct-26 |
| Unknown* | 362 | $10.29614 | SI Trade Currency Conversion |
16:12:34 - 09-Oct-26 |
| Unknown* | 0 | $10.28155 | SI Trade Currency Conversion |
16:11:51 - 09-Oct-26 |
| Sell* | 39 | $10.245 | SI Trade |
16:06:32 - 09-Oct-26 |
| Unknown* | 0 | $10.245 | SI Trade |
16:06:32 - 09-Oct-26 |
| Sell* | 1 | $10.245 | SI Trade |
16:05:50 - 09-Oct-26 |
| Unknown* | 5 | $10.27706 | SI Trade Currency Conversion |
15:56:09 - 09-Oct-26 |
| Sell* | 6 | $10.25 | Automatic Execution |
15:50:03 - 09-Oct-26 |
| Buy* | 11 | $10.255 | Automatic Execution |
15:47:07 - 09-Oct-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
15:47:07 - 09-Oct-26 |
| Unknown* | 8 | $10.27571 | SI Trade Currency Conversion |
15:45:43 - 09-Oct-26 |
| Unknown* | 1,150 | $10.27369 | SI Trade Currency Conversion |
15:44:43 - 09-Oct-26 |
| Unknown* | 1,950 | $10.29277 | SI Trade Currency Conversion |
15:33:58 - 09-Oct-26 |
| Sell* | 114 | $10.27 | Automatic Execution |
15:32:01 - 09-Oct-26 |
| Unknown* | 1 | $10.29053 | SI Trade Currency Conversion |
15:29:00 - 09-Oct-26 |
| Unknown* | 21 | $10.29053 | SI Trade Currency Conversion |
15:29:00 - 09-Oct-26 |
| Unknown* | 537 | $0.00 | SI Trade Currency Conversion |
15:23:37 - 09-Oct-26 |
| Unknown* | 537 | $10.30175 | SI Trade Currency Conversion |
15:23:37 - 09-Oct-26 |
| Unknown* | -537 | $0.00 | SI Trade Correction Currency Conversion |
15:23:37 - 09-Oct-26 |
| Unknown* | 0 | $10.30624 | SI Trade Currency Conversion |
15:13:03 - 09-Oct-26 |
| Unknown* | 12 | $10.29839 | SI Trade Currency Conversion |
15:03:00 - 09-Oct-26 |
| Unknown* | 0 | $10.3141 | SI Trade Currency Conversion |
15:02:23 - 09-Oct-26 |
| Unknown* | 0 | $10.28716 | SI Trade Currency Conversion |
14:55:50 - 09-Oct-26 |
| Unknown* | 120 | $10.27369 | SI Trade Currency Conversion |
14:44:52 - 09-Oct-26 |
| Unknown* | 1 | $10.28155 | SI Trade Currency Conversion |
14:42:26 - 09-Oct-26 |
| Unknown* | 235 | $10.27706 | SI Trade Currency Conversion |
14:41:23 - 09-Oct-26 |
| Buy* | 219 | $10.255 | Automatic Execution |
14:41:23 - 09-Oct-26 |
| Sell* | 48 | $10.245 | Automatic Execution |
14:36:18 - 09-Oct-26 |
| Sell* | 37 | $10.245 | Automatic Execution |
14:36:18 - 09-Oct-26 |
| Unknown* | 10 | $10.2591 | SI Trade Currency Conversion |
14:23:37 - 09-Oct-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:20:30 - 09-Oct-26 |
| Buy* | 48 | $10.245 | Automatic Execution |
14:20:30 - 09-Oct-26 |
| Unknown* | 1 | $10.27706 | SI Trade Currency Conversion |
14:15:31 - 09-Oct-26 |
| Buy* | 55 | $10.245 | Automatic Execution |
14:07:27 - 09-Oct-26 |
| Unknown* | 7 | $10.27706 | SI Trade Currency Conversion |
14:06:12 - 09-Oct-26 |
| Unknown* | 0 | $10.27257 | SI Trade Currency Conversion |
14:00:00 - 09-Oct-26 |
| Unknown* | 1 | $10.2692 | SI Trade Currency Conversion |
13:54:47 - 09-Oct-26 |
| Unknown* | 1 | $10.26359 | SI Trade Currency Conversion |
13:54:27 - 09-Oct-26 |
| Sell* | 219 | $10.245 | Automatic Execution |
13:31:43 - 09-Oct-26 |
| Unknown* | 6 | $10.25237 | SI Trade Currency Conversion |
13:18:07 - 09-Oct-26 |
| Unknown* | 0 | $10.26808 | SI Trade Currency Conversion |
13:17:42 - 09-Oct-26 |
| Buy* | 42 | $10.255 | Automatic Execution |
13:05:36 - 09-Oct-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:59:28 - 09-Oct-26 |
| Sell* | 199 | $10.242 | SI Trade |
12:59:27 - 09-Oct-26 |
| Unknown* | 981 | $10.24675 | SI Trade Currency Conversion |
12:42:51 - 09-Oct-26 |
| Unknown* | 0 | $10.26135 | SI Trade Currency Conversion |
12:42:12 - 09-Oct-26 |
| Sell* | 3,170 | $10.235 | Automatic Execution |
12:37:12 - 09-Oct-26 |
| Unknown* | 0 | $10.26022 | SI Trade Currency Conversion |
12:28:48 - 09-Oct-26 |
| Unknown* | 1,107 | $10.24339 | SI Trade Currency Conversion |
12:09:27 - 09-Oct-26 |
| Unknown* | 0 | $10.24563 | SI Trade Currency Conversion |
12:05:28 - 09-Oct-26 |
| Sell* | 35 | $10.225 | Automatic Execution |
11:59:45 - 09-Oct-26 |
| Buy* | 219 | $10.235 | Automatic Execution |
11:59:45 - 09-Oct-26 |
| Unknown* | 15 | $10.25461 | SI Trade Currency Conversion |
11:59:34 - 09-Oct-26 |
| Buy* | 3,000 | $10.235 | SI Trade |
11:46:21 - 09-Oct-26 |
| Unknown* | 0 | $10.25349 | SI Trade Currency Conversion |
11:23:30 - 09-Oct-26 |
| Sell* | 131 | $10.23 | Automatic Execution |
11:14:54 - 09-Oct-26 |
| Sell* | 219 | $10.235 | Automatic Execution |
11:14:54 - 09-Oct-26 |
| Sell* | 2,000 | $10.2383 | SI Trade |
11:00:09 - 09-Oct-26 |
| Unknown* | 1 | $10.25686 | SI Trade Currency Conversion |
10:34:59 - 09-Oct-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
10:22:06 - 09-Oct-26 |
| Unknown* | 245 | $10.24002 | SI Trade Currency Conversion |
10:19:26 - 09-Oct-26 |
| Unknown* | 0 | $10.23665 | SI Trade Currency Conversion |
10:12:30 - 09-Oct-26 |
| Buy* | 2 | $10.245 | Automatic Execution |
10:10:03 - 09-Oct-26 |
| Unknown* | 312 | $10.23778 | SI Trade Currency Conversion |
10:06:56 - 09-Oct-26 |
| Unknown* | 92 | $10.24675 | SI Trade Currency Conversion |
09:56:23 - 09-Oct-26 |
| Unknown* | 90 | $10.23553 | SI Trade Currency Conversion |
09:47:17 - 09-Oct-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
09:38:18 - 09-Oct-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:38:17 - 09-Oct-26 |
| Unknown* | 0 | $10.24114 | SI Trade Currency Conversion |
09:32:48 - 09-Oct-26 |
| Buy* | 207 | $10.245 | Automatic Execution |
09:25:13 - 09-Oct-26 |
| Unknown* | 1 | $10.24788 | SI Trade Currency Conversion |
09:17:04 - 09-Oct-26 |
| Unknown* | 21 | $10.23665 | SI Trade Currency Conversion |
09:14:31 - 09-Oct-26 |
| Unknown* | 0 | $10.249 | SI Trade Currency Conversion |
09:09:21 - 09-Oct-26 |
| Buy* | 219 | $10.24 | Automatic Execution |
09:05:44 - 09-Oct-26 |
| Unknown* | 0 | $10.22655 | SI Trade Currency Conversion |
09:05:01 - 09-Oct-26 |
| Unknown* | 2 | $10.24563 | SI Trade Currency Conversion |
09:00:17 - 09-Oct-26 |
| Unknown* | 0 | $10.24563 | SI Trade Currency Conversion |
09:00:17 - 09-Oct-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
08:54:33 - 09-Oct-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
08:51:45 - 09-Oct-26 |
| Buy* | 2 | $10.235 | Automatic Execution |
08:46:11 - 09-Oct-26 |
| Unknown* | 19 | $10.21533 | SI Trade Currency Conversion |
08:39:11 - 09-Oct-26 |
| Buy* | 634 | $10.235 | Automatic Execution |
08:24:43 - 09-Oct-26 |
| Unknown* | 1 | $10.21757 | SI Trade Currency Conversion |
08:22:18 - 09-Oct-26 |
| Unknown* | 0 | $10.23553 | SI Trade Currency Conversion |
08:05:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.21869 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.21869 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.21869 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 1 | $10.21869 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Unknown* | 0 | $10.23216 | SI Trade Currency Conversion |
08:04:03 - 09-Oct-26 |
| Buy* | 78 | $10.235 | Automatic Execution |
08:00:26 - 09-Oct-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
08:00:12 - 09-Oct-26 |
| Buy* | 24 | $10.245 | Suspected BUY Trade |
08:00:11 - 09-Oct-26 |
| Unknown* | 0 | $10.235 | SI Trade |
08:00:06 - 09-Oct-26 |
| Unknown* | 100 | $10.11528 | SI Trade Currency Conversion |
16:35:45 - 08-Oct-26 |
| Sell* | 95 | $10.10 | Uncrossing Trade |
16:35:27 - 08-Oct-26 |
| Unknown* | 75 | $10.11528 | SI Trade Currency Conversion |
16:35:02 - 08-Oct-26 |
| Unknown* | 356 | $10.11528 | SI Trade Currency Conversion |
16:35:02 - 08-Oct-26 |
| Unknown* | 535 | $10.11528 | SI Trade Currency Conversion |
16:35:02 - 08-Oct-26 |
| Unknown* | 1,076 | $10.12536 | SI Trade Currency Conversion |
16:29:56 - 08-Oct-26 |
| Unknown* | 232 | $10.12536 | SI Trade Currency Conversion |
16:29:56 - 08-Oct-26 |
| Unknown* | 1 | $10.12648 | SI Trade Currency Conversion |
16:26:47 - 08-Oct-26 |
| Unknown* | 1 | $10.12648 | SI Trade Currency Conversion |
16:25:31 - 08-Oct-26 |
| Unknown* | 55 | $10.12984 | SI Trade Currency Conversion |
16:22:36 - 08-Oct-26 |
| Sell* | 3 | $10.115 | SI Trade |
16:08:55 - 08-Oct-26 |
| Sell* | 201 | $10.12 | Automatic Execution |
15:54:53 - 08-Oct-26 |
| Unknown* | 1 | $10.12424 | SI Trade Currency Conversion |
15:54:50 - 08-Oct-26 |
| Unknown* | 0 | $10.13208 | SI Trade Currency Conversion |
15:48:47 - 08-Oct-26 |
| Unknown* | 55 | $10.12939 | SI Trade Currency Conversion |
15:46:06 - 08-Oct-26 |
| Unknown* | 0 | $10.13208 | SI Trade Currency Conversion |
15:45:54 - 08-Oct-26 |
| Unknown* | 6 | $10.1332 | SI Trade Currency Conversion |
15:32:48 - 08-Oct-26 |
| Unknown* | 0 | $10.1276 | SI Trade Currency Conversion |
15:32:20 - 08-Oct-26 |
| Unknown* | 1 | $10.13881 | SI Trade Currency Conversion |
15:25:13 - 08-Oct-26 |
| Unknown* | 0 | $10.12984 | SI Trade Currency Conversion |
15:24:13 - 08-Oct-26 |
| Unknown* | 27 | $10.12984 | SI Trade Currency Conversion |
15:24:11 - 08-Oct-26 |
| Sell* | 1 | $10.134 | SI Trade |
15:23:04 - 08-Oct-26 |
| Sell* | 6 | $10.132 | SI Trade |
15:21:13 - 08-Oct-26 |
| Buy* | 66 | $10.145 | Automatic Execution |
15:20:35 - 08-Oct-26 |
| Sell* | 3 | $10.138 | SI Trade |
15:17:07 - 08-Oct-26 |
| Unknown* | 0 | $10.15337 | SI Trade Currency Conversion |
15:16:59 - 08-Oct-26 |
| Unknown* | 0 | $10.15001 | SI Trade Currency Conversion |
15:13:55 - 08-Oct-26 |
| Unknown* | 100 | $10.16233 | SI Trade Currency Conversion |
15:02:55 - 08-Oct-26 |
| Unknown* | 450 | $10.18474 | SI Trade Currency Conversion |
15:01:52 - 08-Oct-26 |
| Unknown* | 358 | $10.1993 | SI Trade Currency Conversion |
14:52:10 - 08-Oct-26 |
| Unknown* | 315 | $10.19034 | SI Trade Currency Conversion |
14:30:06 - 08-Oct-26 |
| Unknown* | 0 | $10.19034 | SI Trade Currency Conversion |
14:29:30 - 08-Oct-26 |
| Unknown* | 24 | $10.17802 | SI Trade Currency Conversion |
14:04:22 - 08-Oct-26 |
| Buy* | 4 | $10.165 | Automatic Execution |
14:03:17 - 08-Oct-26 |
| Buy* | 221 | $10.165 | Automatic Execution |
14:01:10 - 08-Oct-26 |
| Buy* | 150 | $10.165 | Automatic Execution |
13:53:57 - 08-Oct-26 |
| Unknown* | 1 | $10.18362 | SI Trade Currency Conversion |
13:39:45 - 08-Oct-26 |
| Unknown* | 2,438 | $10.16715 | Currency Conversion OTC Trade |
13:37:08 - 08-Oct-26 |
| Unknown* | 0 | $10.18026 | SI Trade Currency Conversion |
13:25:54 - 08-Oct-26 |
| Buy* | 3,000 | $10.162 | SI Trade |
13:23:37 - 08-Oct-26 |
| Sell* | 4 | $10.155 | Automatic Execution |
13:22:29 - 08-Oct-26 |
| Sell* | 1,800 | $10.1521 | SI Trade |
13:13:58 - 08-Oct-26 |
| Unknown* | 1 | $10.16457 | SI Trade Currency Conversion |
13:13:35 - 08-Oct-26 |
| Buy* | 44 | $10.16 | Automatic Execution |
13:05:33 - 08-Oct-26 |
| Unknown* | 4 | $10.17802 | SI Trade Currency Conversion |
13:01:01 - 08-Oct-26 |
| Unknown* | 1 | $10.17802 | SI Trade Currency Conversion |
13:01:01 - 08-Oct-26 |
| Buy* | 406 | $10.16 | Automatic Execution |
12:59:13 - 08-Oct-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
12:58:39 - 08-Oct-26 |
| Buy* | 8 | $10.14 | Automatic Execution |
12:50:32 - 08-Oct-26 |
| Buy* | 2,091 | $10.14 | Automatic Execution |
12:50:32 - 08-Oct-26 |
| Buy* | 2,428 | $10.14 | Automatic Execution |
12:50:32 - 08-Oct-26 |
| Buy* | 66 | $10.14 | Automatic Execution |
12:48:36 - 08-Oct-26 |
| Sell* | 61 | $10.135 | Automatic Execution |
12:47:30 - 08-Oct-26 |
| Buy* | 409 | $10.14 | Automatic Execution |
12:47:30 - 08-Oct-26 |
| Unknown* | 0 | $10.15113 | SI Trade Currency Conversion |
12:44:34 - 08-Oct-26 |
| Unknown* | 260 | $10.15225 | SI Trade Currency Conversion |
12:44:31 - 08-Oct-26 |
| Unknown* | 0 | $10.16457 | SI Trade Currency Conversion |
12:33:20 - 08-Oct-26 |
| Buy* | 6 | $10.14 | Automatic Execution |
12:30:18 - 08-Oct-26 |
| Sell* | 350 | $10.12315 | Ordinary |
12:12:39 - 08-Oct-26 |
| Unknown* | 110 | $10.14217 | SI Trade Currency Conversion |
12:10:57 - 08-Oct-26 |
| Sell* | 1 | $10.125 | Automatic Execution |
11:57:19 - 08-Oct-26 |
| Unknown* | 52 | $10.14889 | SI Trade Currency Conversion |
11:37:28 - 08-Oct-26 |
| Buy* | 96 | $10.125 | Suspected BUY Trade |
11:36:31 - 08-Oct-26 |
| Sell* | 15 | $10.115 | SI Trade |
11:36:17 - 08-Oct-26 |
| Buy* | 9 | $10.125 | SI Trade |
11:34:43 - 08-Oct-26 |
| Buy* | 9 | $10.125 | Automatic Execution |
11:34:43 - 08-Oct-26 |
| Unknown* | 0 | $10.15561 | SI Trade Currency Conversion |
11:28:25 - 08-Oct-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:51:26 - 08-Oct-26 |
| Buy* | 67 | $10.15 | Automatic Execution |
10:51:26 - 08-Oct-26 |
| Buy* | 97 | $10.154 | SI Trade |
10:44:36 - 08-Oct-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
10:41:45 - 08-Oct-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:34:01 - 08-Oct-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:32:58 - 08-Oct-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
10:32:58 - 08-Oct-26 |
| Unknown* | 1 | $10.16681 | SI Trade Currency Conversion |
10:22:22 - 08-Oct-26 |
| Unknown* | 0 | $10.15897 | SI Trade Currency Conversion |
10:20:09 - 08-Oct-26 |
| Unknown* | 2,716 | $10.16905 | SI Trade Currency Conversion |
10:19:57 - 08-Oct-26 |
| Unknown* | 1,136 | $10.16905 | SI Trade Currency Conversion |
10:19:57 - 08-Oct-26 |
| Unknown* | 2 | $10.17578 | SI Trade Currency Conversion |
10:10:28 - 08-Oct-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
09:51:41 - 08-Oct-26 |
| Buy* | 3 | $10.155 | Automatic Execution |
09:51:41 - 08-Oct-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
09:41:54 - 08-Oct-26 |
| Unknown* | 22 | $10.17129 | SI Trade Currency Conversion |
09:37:02 - 08-Oct-26 |
| Sell* | 221 | $10.155 | Automatic Execution |
09:32:46 - 08-Oct-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:31:20 - 08-Oct-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
09:29:23 - 08-Oct-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
09:29:23 - 08-Oct-26 |
| Buy* | 939 | $10.165 | Automatic Execution |
09:13:13 - 08-Oct-26 |
| Buy* | 221 | $10.16 | Automatic Execution |
09:13:13 - 08-Oct-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
09:11:13 - 08-Oct-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
09:11:13 - 08-Oct-26 |
| Buy* | 156 | $10.155 | Automatic Execution |
09:05:35 - 08-Oct-26 |
| Buy* | 18 | $10.155 | Automatic Execution |
09:05:31 - 08-Oct-26 |