| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.05135 | SI Trade Currency Conversion |
15:49:16 - 16-Jun-26 |
| Unknown* | 0 | $10.06756 | SI Trade Currency Conversion |
15:45:29 - 16-Jun-26 |
| Unknown* | 0 | $10.08031 | SI Trade Currency Conversion |
15:37:48 - 16-Jun-26 |
| Unknown* | 0 | $10.08031 | SI Trade Currency Conversion |
15:37:40 - 16-Jun-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:33:56 - 16-Jun-26 |
| Buy* | 81 | $10.07 | Automatic Execution |
15:33:38 - 16-Jun-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:29:42 - 16-Jun-26 |
| Unknown* | 0 | $10.07915 | SI Trade Currency Conversion |
15:26:37 - 16-Jun-26 |
| Unknown* | 0 | $10.07683 | SI Trade Currency Conversion |
15:20:03 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
15:19:17 - 16-Jun-26 |
| Buy* | 14 | $10.095 | SI Trade |
15:15:31 - 16-Jun-26 |
| Buy* | 12 | $10.095 | Automatic Execution |
15:15:31 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
15:15:31 - 16-Jun-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:05:29 - 16-Jun-26 |
| Buy* | 465 | $10.095 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 1,305 | $10.09 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 92 | $10.08 | Automatic Execution |
14:53:49 - 16-Jun-26 |
| Unknown* | 0 | $10.09537 | SI Trade Currency Conversion |
14:39:41 - 16-Jun-26 |
| Buy* | 2 | $10.115 | SI Trade |
14:38:11 - 16-Jun-26 |
| Buy* | 12 | $10.115 | Automatic Execution |
14:38:11 - 16-Jun-26 |
| Sell* | 26 | $10.11 | Automatic Execution |
14:38:11 - 16-Jun-26 |
| Sell* | 1,591 | $10.11 | Automatic Execution |
14:38:11 - 16-Jun-26 |
| Sell* | 104 | $10.11 | Automatic Execution |
14:37:13 - 16-Jun-26 |
| Sell* | 230 | $10.095 | Automatic Execution |
14:25:00 - 16-Jun-26 |
| Unknown* | 1 | $10.07683 | SI Trade Currency Conversion |
14:12:41 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
14:08:39 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
14:07:21 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
14:02:29 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:56:59 - 16-Jun-26 |
| Unknown* | 5,765 | $10.07591 | Currency Conversion OTC Trade |
13:55:54 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:48:27 - 16-Jun-26 |
| Unknown* | 0 | $10.06872 | SI Trade Currency Conversion |
13:37:09 - 16-Jun-26 |
| Buy* | 7,934 | $10.093 | Suspected BUY Trade |
13:37:04 - 16-Jun-26 |
| Unknown* | 68 | $10.0554 | Currency Conversion OTC Trade |
13:23:11 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:15:27 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:14:27 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:10:35 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:09:35 - 16-Jun-26 |
| Buy* | 24 | $10.095 | SI Trade |
13:05:38 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
13:05:38 - 16-Jun-26 |
| Unknown* | 1 | $10.06641 | SI Trade Currency Conversion |
13:02:47 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
13:00:55 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:59:50 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:53:21 - 16-Jun-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
12:43:25 - 16-Jun-26 |
| Sell* | 1,365 | $10.08 | SI Trade |
12:43:12 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:38:46 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:37:46 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:32:05 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:31:05 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
12:30:05 - 16-Jun-26 |
| Unknown* | 2 | $10.06293 | SI Trade Currency Conversion |
12:27:39 - 16-Jun-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
12:24:36 - 16-Jun-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
12:14:39 - 16-Jun-26 |
| Buy* | 53 | $10.085 | Automatic Execution |
12:14:39 - 16-Jun-26 |
| Sell* | 482 | $10.07 | Automatic Execution |
12:01:34 - 16-Jun-26 |
| Buy* | 112 | $10.085 | Automatic Execution |
11:56:55 - 16-Jun-26 |
| Sell* | 1,278 | $10.077 | Negotiated Trade |
11:53:27 - 16-Jun-26 |
| Unknown* | 1 | $10.07104 | SI Trade Currency Conversion |
11:08:30 - 16-Jun-26 |
| Unknown* | 0 | $10.06756 | SI Trade Currency Conversion |
11:05:42 - 16-Jun-26 |
| Buy* | 25 | $10.08 | SI Trade |
11:02:11 - 16-Jun-26 |
| Sell* | 338 | $10.07 | Automatic Execution |
11:02:11 - 16-Jun-26 |
| Sell* | 231 | $10.07 | Automatic Execution |
11:02:11 - 16-Jun-26 |
| Sell* | 231 | $10.075 | Automatic Execution |
10:56:01 - 16-Jun-26 |
| Unknown* | 0 | $10.08 | SI Trade |
10:52:20 - 16-Jun-26 |
| Buy* | 225 | $10.08 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Buy* | 475 | $10.08 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Buy* | 2 | $10.085 | Automatic Execution |
10:44:46 - 16-Jun-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:44:46 - 16-Jun-26 |
| Sell* | 231 | $10.075 | Automatic Execution |
10:42:52 - 16-Jun-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
10:40:35 - 16-Jun-26 |
| Buy* | 120 | $10.08 | Suspected BUY Trade |
10:40:28 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | SI Trade Currency Conversion |
10:37:25 - 16-Jun-26 |
| Unknown* | 0 | $10.06756 | SI Trade Currency Conversion |
10:32:12 - 16-Jun-26 |
| Sell* | 1,120 | $10.07 | Automatic Execution |
10:27:17 - 16-Jun-26 |
| Sell* | 231 | $10.07 | Automatic Execution |
10:27:17 - 16-Jun-26 |
| Buy* | 172 | $10.085 | Automatic Execution |
10:15:07 - 16-Jun-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
10:15:07 - 16-Jun-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
10:09:27 - 16-Jun-26 |
| Buy* | 1,060 | $10.09 | Automatic Execution |
10:05:52 - 16-Jun-26 |
| Buy* | 180 | $10.10 | SI Trade |
10:03:46 - 16-Jun-26 |
| Buy* | 1,379 | $10.095 | Automatic Execution |
10:03:46 - 16-Jun-26 |
| Buy* | 2,611 | $10.09 | Automatic Execution |
10:03:46 - 16-Jun-26 |
| Buy* | 4,960 | $10.09 | Automatic Execution |
10:03:46 - 16-Jun-26 |
| Buy* | 145 | $10.08 | Automatic Execution |
09:47:54 - 16-Jun-26 |
| Unknown* | 0 | $10.085 | SI Trade |
09:28:57 - 16-Jun-26 |
| Buy* | 150 | $10.08 | Automatic Execution |
09:24:17 - 16-Jun-26 |
| Buy* | 695 | $10.078 | Suspected BUY Trade |
09:18:45 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 1 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 4 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 50 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 1 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 2 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 2 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 7 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06061 | Currency Conversion OTC Trade |
09:08:13 - 16-Jun-26 |
| Unknown* | 0 | $10.06988 | SI Trade Currency Conversion |
09:06:58 - 16-Jun-26 |
| Unknown* | 0 | $10.07452 | SI Trade Currency Conversion |
08:27:09 - 16-Jun-26 |
| Unknown* | 3 | $10.07452 | SI Trade Currency Conversion |
08:26:35 - 16-Jun-26 |
| Unknown* | 0 | $10.08147 | SI Trade Currency Conversion |
08:17:56 - 16-Jun-26 |
| Sell* | 78 | $10.07 | Automatic Execution |
08:10:21 - 16-Jun-26 |
| Unknown* | 0 | $10.07 | SI Trade |
08:08:17 - 16-Jun-26 |
| Unknown* | 2 | $10.08263 | SI Trade Currency Conversion |
08:06:41 - 16-Jun-26 |
| Unknown* | 26 | $10.08263 | SI Trade Currency Conversion |
08:06:35 - 16-Jun-26 |
| Unknown* | 34 | $10.08378 | SI Trade Currency Conversion |
08:06:35 - 16-Jun-26 |
| Unknown* | 0 | $10.08263 | SI Trade Currency Conversion |
08:05:15 - 16-Jun-26 |
| Unknown* | 7 | $10.06177 | SI Trade Currency Conversion |
08:04:16 - 16-Jun-26 |
| Unknown* | 47 | $10.06525 | SI Trade Currency Conversion |
08:04:11 - 16-Jun-26 |
| Unknown* | 3 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 1,500 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 37 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 1 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 8 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 5 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 0 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 2 | $10.0722 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Unknown* | 2 | $10.07799 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
08:03:04 - 16-Jun-26 |
| Buy* | 266 | $10.085 | Automatic Execution |
08:02:48 - 16-Jun-26 |
| Unknown* | 0 | $10.09 | SI Trade |
08:00:50 - 16-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:07 - 16-Jun-26 |
| Buy* | 26 | $10.095 | Suspected BUY Trade |
08:00:07 - 16-Jun-26 |
| Buy* | 2,296 | $10.075 | Suspected BUY Trade |
16:35:05 - 15-Jun-26 |
| Buy* | 163 | $10.075 | Automatic Execution |
16:24:49 - 15-Jun-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
16:22:15 - 15-Jun-26 |
| Unknown* | 0 | $10.05163 | SI Trade Currency Conversion |
16:21:48 - 15-Jun-26 |
| Unknown* | 0 | $10.05163 | SI Trade Currency Conversion |
16:21:10 - 15-Jun-26 |
| Unknown* | 10,950 | $10.062 | OTC Trade |
16:17:52 - 15-Jun-26 |
| Unknown* | 0 | $10.06788 | SI Trade Currency Conversion |
16:07:42 - 15-Jun-26 |
| Unknown* | 3 | $10.06672 | SI Trade Currency Conversion |
16:00:06 - 15-Jun-26 |
| Unknown* | 0 | $10.075 | SI Trade |
15:49:11 - 15-Jun-26 |
| Unknown* | 2 | $10.06324 | SI Trade Currency Conversion |
15:45:52 - 15-Jun-26 |
| Unknown* | 500 | $10.0581 | Negotiated Trade |
15:22:01 - 15-Jun-26 |
| Buy* | 26 | $10.06 | Automatic Execution |
15:14:23 - 15-Jun-26 |
| Unknown* | 0 | $10.04235 | SI Trade Currency Conversion |
15:10:46 - 15-Jun-26 |
| Sell* | 115 | $10.055 | Automatic Execution |
15:10:14 - 15-Jun-26 |
| Unknown* | 0 | $10.04235 | SI Trade Currency Conversion |
15:06:38 - 15-Jun-26 |
| Unknown* | 5 | $10.06092 | SI Trade Currency Conversion |
15:03:57 - 15-Jun-26 |
| Unknown* | 0 | $10.0528 | SI Trade Currency Conversion |
14:59:28 - 15-Jun-26 |
| Unknown* | 0 | $10.06324 | SI Trade Currency Conversion |
14:59:19 - 15-Jun-26 |
| Unknown* | 0 | $10.06324 | SI Trade Currency Conversion |
14:56:03 - 15-Jun-26 |
| Unknown* | 0 | $10.06208 | SI Trade Currency Conversion |
14:55:47 - 15-Jun-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
14:47:22 - 15-Jun-26 |
| Sell* | 230 | $10.08 | Automatic Execution |
14:39:51 - 15-Jun-26 |
| Buy* | 17 | $10.085 | Automatic Execution |
14:36:33 - 15-Jun-26 |
| Sell* | 2,627 | $10.075 | Automatic Execution |
14:36:33 - 15-Jun-26 |
| Sell* | 230 | $10.08 | Automatic Execution |
14:36:32 - 15-Jun-26 |
| Unknown* | 0 | $10.095 | SI Trade |
14:32:05 - 15-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:30:34 - 15-Jun-26 |
| Sell* | 6 | $10.10 | Automatic Execution |
14:30:32 - 15-Jun-26 |
| Unknown* | 0 | $10.0992 | SI Trade Currency Conversion |
14:29:10 - 15-Jun-26 |
| Sell* | 575 | $10.11 | Automatic Execution |
14:21:53 - 15-Jun-26 |
| Buy* | 229 | $10.11 | Automatic Execution |
14:21:53 - 15-Jun-26 |
| Sell* | 4 | $10.10 | SI Trade |
14:21:21 - 15-Jun-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:16:26 - 15-Jun-26 |
| Unknown* | 28 | $10.08876 | SI Trade Currency Conversion |
14:14:33 - 15-Jun-26 |
| Buy* | 13 | $10.11 | Automatic Execution |
14:09:38 - 15-Jun-26 |
| Buy* | 148 | $10.11 | Automatic Execution |
14:09:38 - 15-Jun-26 |
| Buy* | 3 | $10.115 | SI Trade |
14:04:21 - 15-Jun-26 |
| Buy* | 9 | $10.115 | SI Trade |
14:04:18 - 15-Jun-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:01:54 - 15-Jun-26 |
| Unknown* | 0 | $10.0934 | SI Trade Currency Conversion |
13:58:27 - 15-Jun-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:45:57 - 15-Jun-26 |
| Unknown* | 0 | $10.08528 | SI Trade Currency Conversion |
13:40:51 - 15-Jun-26 |
| Unknown* | 0 | $10.09 | SI Trade |
13:35:33 - 15-Jun-26 |
| Unknown* | 2 | $10.09456 | Currency Conversion OTC Trade |
13:33:20 - 15-Jun-26 |
| Unknown* | 0 | $10.07948 | SI Trade Currency Conversion |
13:31:21 - 15-Jun-26 |
| Unknown* | 0 | $10.0644 | SI Trade Currency Conversion |
13:30:25 - 15-Jun-26 |
| Unknown* | 0 | $10.06904 | SI Trade Currency Conversion |
13:27:41 - 15-Jun-26 |
| Unknown* | 0 | $10.076 | SI Trade Currency Conversion |
13:25:31 - 15-Jun-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
13:24:49 - 15-Jun-26 |