| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,543 | $10.60692 | SI Trade Currency Conversion |
16:35:47 - 06-Nov-26 |
| Unknown* | 100 | $10.60804 | SI Trade Currency Conversion |
16:35:25 - 06-Nov-26 |
| Unknown* | 116 | $10.60804 | SI Trade Currency Conversion |
16:35:25 - 06-Nov-26 |
| Buy* | 2,436 | $10.56 | Suspected BUY Trade |
16:35:23 - 06-Nov-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 574 | $10.55 | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Unknown* | 0 | $10.59236 | SI Trade Currency Conversion |
16:28:33 - 06-Nov-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
16:25:31 - 06-Nov-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 1 | $10.535 | SI Trade |
16:15:39 - 06-Nov-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
16:13:43 - 06-Nov-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
16:13:43 - 06-Nov-26 |
| Unknown* | 3,671 | $10.58676 | SI Trade Currency Conversion |
16:09:25 - 06-Nov-26 |
| Unknown* | 130 | $10.59012 | SI Trade Currency Conversion |
16:01:34 - 06-Nov-26 |
| Unknown* | 99 | $10.59012 | SI Trade Currency Conversion |
16:01:34 - 06-Nov-26 |
| Unknown* | 2,110 | $10.57949 | SI Trade Currency Conversion |
15:56:50 - 06-Nov-26 |
| Unknown* | 16,874 | $10.57781 | Currency Conversion OTC Trade |
15:51:17 - 06-Nov-26 |
| Unknown* | 1 | $10.56325 | SI Trade Currency Conversion |
15:45:08 - 06-Nov-26 |
| Buy* | 4 | $10.53 | SI Trade |
15:40:06 - 06-Nov-26 |
| Buy* | 39 | $10.525 | Automatic Execution |
15:40:06 - 06-Nov-26 |
| Sell* | 350 | $10.51 | SI Trade |
15:39:52 - 06-Nov-26 |
| Sell* | 74 | $10.53 | Automatic Execution |
15:25:00 - 06-Nov-26 |
| Sell* | 214 | $10.535 | Automatic Execution |
15:25:00 - 06-Nov-26 |
| Unknown* | 0 | $10.55877 | SI Trade Currency Conversion |
15:21:58 - 06-Nov-26 |
| Buy* | 42 | $10.54 | Automatic Execution |
15:20:39 - 06-Nov-26 |
| Unknown* | 0 | $10.59012 | SI Trade Currency Conversion |
15:19:57 - 06-Nov-26 |
| Buy* | 40 | $10.545 | Automatic Execution |
15:17:56 - 06-Nov-26 |
| Unknown* | 10 | $10.55429 | SI Trade Currency Conversion |
15:05:27 - 06-Nov-26 |
| Unknown* | 8,722 | $10.55877 | SI Trade Currency Conversion |
15:04:19 - 06-Nov-26 |
| Buy* | 813 | $10.51 | Automatic Execution |
15:04:19 - 06-Nov-26 |
| Buy* | 214 | $10.505 | Automatic Execution |
15:04:19 - 06-Nov-26 |
| Unknown* | 211 | $10.55541 | SI Trade Currency Conversion |
15:04:09 - 06-Nov-26 |
| Unknown* | 10 | $10.56325 | SI Trade Currency Conversion |
15:02:24 - 06-Nov-26 |
| Buy* | 14 | $10.52 | Automatic Execution |
14:57:56 - 06-Nov-26 |
| Unknown* | 25 | $10.56549 | SI Trade Currency Conversion |
14:57:49 - 06-Nov-26 |
| Unknown* | 0 | $10.56661 | SI Trade Currency Conversion |
14:54:58 - 06-Nov-26 |
| Unknown* | 1 | $10.54645 | SI Trade Currency Conversion |
14:40:11 - 06-Nov-26 |
| Sell* | 214 | $10.495 | Automatic Execution |
14:37:03 - 06-Nov-26 |
| Unknown* | 0 | $10.53638 | SI Trade Currency Conversion |
14:35:56 - 06-Nov-26 |
| Unknown* | 10 | $10.55653 | SI Trade Currency Conversion |
14:35:04 - 06-Nov-26 |
| Unknown* | 4 | $10.56268 | SI Trade Currency Conversion |
14:33:41 - 06-Nov-26 |
| Unknown* | 1 | $10.57781 | SI Trade Currency Conversion |
14:27:40 - 06-Nov-26 |
| Unknown* | 0 | $10.57109 | SI Trade Currency Conversion |
14:26:23 - 06-Nov-26 |
| Unknown* | 4 | $10.56101 | SI Trade Currency Conversion |
14:23:35 - 06-Nov-26 |
| Unknown* | 3,157 | $10.5005 | OTC Trade |
14:23:17 - 06-Nov-26 |
| Unknown* | 2 | $10.5375 | SI Trade Currency Conversion |
14:17:15 - 06-Nov-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:04:17 - 06-Nov-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:51:38 - 06-Nov-26 |
| Buy* | 17 | $10.515 | Automatic Execution |
13:46:05 - 06-Nov-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
13:40:58 - 06-Nov-26 |
| Unknown* | 43 | $10.52585 | Currency Conversion OTC Trade |
13:40:28 - 06-Nov-26 |
| Buy* | 214 | $10.52 | Automatic Execution |
13:37:22 - 06-Nov-26 |
| Unknown* | 2 | $10.56549 | SI Trade Currency Conversion |
13:36:01 - 06-Nov-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:32:15 - 06-Nov-26 |
| Unknown* | 0 | $10.5207 | SI Trade Currency Conversion |
13:30:36 - 06-Nov-26 |
| Buy* | 91 | $10.53 | Automatic Execution |
13:24:01 - 06-Nov-26 |
| Buy* | 10 | $10.525 | Automatic Execution |
13:22:39 - 06-Nov-26 |
| Buy* | 214 | $10.505 | Automatic Execution |
13:10:12 - 06-Nov-26 |
| Buy* | 21 | $10.51 | Automatic Execution |
13:05:42 - 06-Nov-26 |
| Unknown* | 2 | $10.53638 | SI Trade Currency Conversion |
13:02:04 - 06-Nov-26 |
| Sell* | 908 | $10.50 | Automatic Execution |
12:56:53 - 06-Nov-26 |
| Unknown* | 1 | $10.53862 | SI Trade Currency Conversion |
12:50:00 - 06-Nov-26 |
| Buy* | 300 | $10.515 | SI Trade |
12:48:57 - 06-Nov-26 |
| Unknown* | 300 | $10.515 | OTC Trade |
12:48:57 - 06-Nov-26 |
| Buy* | 48 | $10.52 | SI Trade |
12:40:51 - 06-Nov-26 |
| Unknown* | 0 | $10.54086 | SI Trade Currency Conversion |
12:34:54 - 06-Nov-26 |
| Buy* | 214 | $10.52 | Automatic Execution |
12:23:36 - 06-Nov-26 |
| Unknown* | 31 | $10.53638 | SI Trade Currency Conversion |
12:11:29 - 06-Nov-26 |
| Unknown* | 135 | $10.52742 | SI Trade Currency Conversion |
12:11:25 - 06-Nov-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
12:04:16 - 06-Nov-26 |
| Unknown* | 712 | $10.53604 | SI Trade Currency Conversion |
12:03:54 - 06-Nov-26 |
| Buy* | 34 | $10.515 | Automatic Execution |
12:03:25 - 06-Nov-26 |
| Unknown* | 0 | $10.52742 | SI Trade Currency Conversion |
12:02:21 - 06-Nov-26 |
| Sell* | 214 | $10.51 | Automatic Execution |
11:55:07 - 06-Nov-26 |
| Buy* | 3 | $10.515 | Automatic Execution |
11:48:30 - 06-Nov-26 |
| Sell* | 14 | $10.505 | SI Trade |
11:37:52 - 06-Nov-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
11:23:20 - 06-Nov-26 |
| Buy* | 47 | $10.515 | Automatic Execution |
11:23:20 - 06-Nov-26 |
| Unknown* | 0 | $10.53865 | SI Trade Currency Conversion |
11:16:51 - 06-Nov-26 |
| Unknown* | 2 | $10.55541 | SI Trade Currency Conversion |
11:08:40 - 06-Nov-26 |
| Buy* | 214 | $10.52 | Automatic Execution |
11:02:42 - 06-Nov-26 |
| Unknown* | 1 | $10.54421 | SI Trade Currency Conversion |
10:50:19 - 06-Nov-26 |
| Unknown* | 10 | $10.56101 | SI Trade Currency Conversion |
10:50:19 - 06-Nov-26 |
| Unknown* | 0 | $10.54533 | SI Trade Currency Conversion |
10:35:40 - 06-Nov-26 |
| Unknown* | 0 | $10.55429 | SI Trade Currency Conversion |
10:35:28 - 06-Nov-26 |
| Buy* | 10 | $10.535 | Automatic Execution |
10:16:36 - 06-Nov-26 |
| Sell* | 1 | $10.525 | SI Trade |
10:12:08 - 06-Nov-26 |
| Buy* | 895 | $10.55 | Automatic Execution |
10:05:47 - 06-Nov-26 |
| Buy* | 358 | $10.55 | Automatic Execution |
10:05:47 - 06-Nov-26 |
| Buy* | 213 | $10.545 | Automatic Execution |
10:05:47 - 06-Nov-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
10:05:31 - 06-Nov-26 |
| Buy* | 1 | $10.55 | SI Trade |
10:04:39 - 06-Nov-26 |
| Unknown* | 4 | $10.59572 | SI Trade Currency Conversion |
09:57:12 - 06-Nov-26 |
| Unknown* | 0 | $10.57557 | SI Trade Currency Conversion |
09:55:38 - 06-Nov-26 |
| Buy* | 213 | $10.555 | Automatic Execution |
09:55:14 - 06-Nov-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
09:51:55 - 06-Nov-26 |
| Unknown* | 4 | $10.56549 | SI Trade Currency Conversion |
09:50:52 - 06-Nov-26 |
| Unknown* | 0 | $10.59348 | SI Trade Currency Conversion |
09:47:52 - 06-Nov-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
09:43:03 - 06-Nov-26 |
| Buy* | 9 | $10.565 | Automatic Execution |
09:43:03 - 06-Nov-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
09:42:00 - 06-Nov-26 |
| Sell* | 213 | $10.565 | Automatic Execution |
09:40:15 - 06-Nov-26 |
| Buy* | 213 | $10.555 | Automatic Execution |
09:30:36 - 06-Nov-26 |
| Buy* | 2 | $10.56 | SI Trade |
09:27:01 - 06-Nov-26 |
| Unknown* | 5 | $10.57781 | SI Trade Currency Conversion |
09:21:06 - 06-Nov-26 |
| Unknown* | 0 | $10.59124 | SI Trade Currency Conversion |
09:15:34 - 06-Nov-26 |
| Unknown* | 0 | $10.56 | SI Trade |
09:15:23 - 06-Nov-26 |
| Unknown* | 0 | $10.545 | SI Trade |
09:12:28 - 06-Nov-26 |
| Unknown* | 2 | $10.55317 | SI Trade Currency Conversion |
09:06:52 - 06-Nov-26 |
| Buy* | 94 | $10.555 | Automatic Execution |
09:05:41 - 06-Nov-26 |
| Sell* | 31 | $10.54 | Automatic Execution |
09:05:37 - 06-Nov-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
09:05:35 - 06-Nov-26 |
| Buy* | 119 | $10.555 | Automatic Execution |
09:05:31 - 06-Nov-26 |
| Buy* | 106 | $10.55 | Automatic Execution |
09:05:27 - 06-Nov-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:05:27 - 06-Nov-26 |
| Unknown* | 0 | $10.56997 | SI Trade Currency Conversion |
09:00:20 - 06-Nov-26 |
| Unknown* | 0 | $10.56997 | SI Trade Currency Conversion |
09:00:20 - 06-Nov-26 |
| Buy* | 2 | $10.545 | Automatic Execution |
08:58:04 - 06-Nov-26 |
| Unknown* | 0 | $10.54421 | SI Trade Currency Conversion |
08:38:10 - 06-Nov-26 |
| Buy* | 1 | $10.535 | SI Trade |
08:37:05 - 06-Nov-26 |
| Buy* | 213 | $10.54 | Automatic Execution |
08:32:31 - 06-Nov-26 |
| Buy* | 4 | $10.53 | SI Trade |
08:30:29 - 06-Nov-26 |
| Sell* | 1 | $10.515 | Automatic Execution |
08:30:15 - 06-Nov-26 |
| Unknown* | 300 | $10.54981 | SI Trade Currency Conversion |
08:27:19 - 06-Nov-26 |
| Unknown* | 1 | $10.55093 | SI Trade Currency Conversion |
08:27:05 - 06-Nov-26 |
| Unknown* | 133 | $10.55317 | SI Trade Currency Conversion |
08:22:49 - 06-Nov-26 |
| Buy* | 1 | $10.535 | Automatic Execution |
08:20:10 - 06-Nov-26 |
| Unknown* | 265 | $10.5431 | SI Trade Currency Conversion |
08:15:53 - 06-Nov-26 |
| Unknown* | 3 | $10.5263 | SI Trade Currency Conversion |
08:11:41 - 06-Nov-26 |
| Unknown* | 1 | $10.51398 | SI Trade Currency Conversion |
08:09:18 - 06-Nov-26 |
| Unknown* | 0 | $10.57557 | SI Trade Currency Conversion |
08:07:32 - 06-Nov-26 |
| Unknown* | 0 | $10.5207 | SI Trade Currency Conversion |
08:05:28 - 06-Nov-26 |
| Unknown* | 0 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Unknown* | 1 | $10.52182 | SI Trade Currency Conversion |
08:05:13 - 06-Nov-26 |
| Buy* | 3 | $10.51 | Automatic Execution |
08:04:21 - 06-Nov-26 |
| Unknown* | 17 | $10.51398 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.51398 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.51398 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 1 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 6 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.51398 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.51398 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 7 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52518 | SI Trade Currency Conversion |
08:04:13 - 06-Nov-26 |
| Unknown* | 0 | $10.52 | SI Trade |
08:03:03 - 06-Nov-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
08:00:26 - 06-Nov-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
08:00:26 - 06-Nov-26 |
| Sell* | 8 | $10.505 | Automatic Execution |
08:00:26 - 06-Nov-26 |
| Sell* | 19 | $10.505 | Automatic Execution |
08:00:25 - 06-Nov-26 |
| Buy* | 24 | $10.515 | Suspected BUY Trade |
08:00:25 - 06-Nov-26 |
| Buy* | 3 | $10.52 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 0 | $10.52 | SI Trade |
08:00:08 - 06-Nov-26 |
| Buy* | 3 | $10.52 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 0 | $10.52 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 6 | $10.5263 | SI Trade Currency Conversion |
07:00:46 - 06-Nov-26 |
| Unknown* | 1 | $10.80196 | SI Trade Currency Conversion |
16:35:29 - 05-Nov-26 |
| Buy* | 10,287 | $10.73 | Suspected BUY Trade |
16:35:13 - 05-Nov-26 |
| Buy* | 210 | $10.735 | Automatic Execution |
16:29:56 - 05-Nov-26 |
| Unknown* | 2,710 | $10.76141 | SI Trade Currency Conversion |
16:24:00 - 05-Nov-26 |
| Sell* | 2 | $10.735 | SI Trade |
16:21:10 - 05-Nov-26 |
| Unknown* | 5 | $10.78957 | SI Trade Currency Conversion |
16:20:20 - 05-Nov-26 |
| Unknown* | 0 | $10.77268 | SI Trade Currency Conversion |
16:14:50 - 05-Nov-26 |
| Buy* | 4 | $10.74 | Automatic Execution |
16:11:02 - 05-Nov-26 |
| Buy* | 838 | $10.735 | Automatic Execution |
16:11:02 - 05-Nov-26 |
| Unknown* | 400 | $10.75578 | SI Trade Currency Conversion |
16:06:05 - 05-Nov-26 |
| Unknown* | 0 | $10.76254 | SI Trade Currency Conversion |
16:04:18 - 05-Nov-26 |
| Unknown* | 0 | $10.81322 | SI Trade Currency Conversion |
15:58:25 - 05-Nov-26 |
| Buy* | 209 | $10.755 | Automatic Execution |
15:56:26 - 05-Nov-26 |
| Unknown* | 0 | $10.79633 | SI Trade Currency Conversion |
15:55:59 - 05-Nov-26 |
| Unknown* | 0 | $10.78169 | SI Trade Currency Conversion |
15:55:56 - 05-Nov-26 |
| Unknown* | 22 | $10.79408 | SI Trade Currency Conversion |
15:55:43 - 05-Nov-26 |
| Unknown* | 1,791 | $10.77042 | SI Trade Currency Conversion |
15:55:35 - 05-Nov-26 |
| Unknown* | 0 | $10.76254 | SI Trade Currency Conversion |
15:55:00 - 05-Nov-26 |
| Unknown* | 2,835 | $10.75466 | SI Trade Currency Conversion |
15:52:44 - 05-Nov-26 |
| Unknown* | 4 | $10.75578 | SI Trade Currency Conversion |
15:52:19 - 05-Nov-26 |
| Unknown* | 22,631 | $10.80309 | SI Trade Currency Conversion |
15:51:23 - 05-Nov-26 |
| Unknown* | -22,631 | $0.00 | SI Trade Correction Currency Conversion |
15:51:23 - 05-Nov-26 |
| Unknown* | 22,631 | $0.00 | SI Trade Currency Conversion |
15:51:23 - 05-Nov-26 |
| Unknown* | 0 | $10.81547 | SI Trade Currency Conversion |
15:46:19 - 05-Nov-26 |
| Buy* | 31 | $10.77 | Automatic Execution |
15:46:00 - 05-Nov-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
15:36:18 - 05-Nov-26 |
| Unknown* | 0 | $10.83124 | SI Trade Currency Conversion |
15:35:42 - 05-Nov-26 |
| Unknown* | 20 | $10.85715 | SI Trade Currency Conversion |
15:34:01 - 05-Nov-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:27:58 - 05-Nov-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
15:27:58 - 05-Nov-26 |
| Unknown* | 1 | $10.84025 | SI Trade Currency Conversion |
15:27:37 - 05-Nov-26 |
| Sell* | 11,300 | $10.8093 | SI Trade |
15:27:23 - 05-Nov-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
15:26:51 - 05-Nov-26 |