| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,886 | $9.8625 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | $9.851815 | SI Trade Currency Conversion |
16:06:31 - 22-May-26 |
| Unknown* | 0 | $9.864587 | SI Trade Currency Conversion |
16:05:33 - 22-May-26 |
| Buy* | 1 | $9.8575 | Automatic Execution |
15:48:08 - 22-May-26 |
| Buy* | 6 | $9.8575 | Automatic Execution |
15:48:07 - 22-May-26 |
| Buy* | 1 | $9.8575 | Automatic Execution |
15:47:57 - 22-May-26 |
| Unknown* | 0 | $9.856459 | SI Trade Currency Conversion |
15:47:03 - 22-May-26 |
| Unknown* | 0 | $9.866909 | SI Trade Currency Conversion |
15:45:07 - 22-May-26 |
| Unknown* | 0 | $9.873875 | SI Trade Currency Conversion |
15:41:27 - 22-May-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:41:09 - 22-May-26 |
| Unknown* | 2 | $9.86807 | SI Trade Currency Conversion |
15:35:54 - 22-May-26 |
| Unknown* | 0 | $9.865 | SI Trade |
15:30:15 - 22-May-26 |
| Unknown* | 0 | $9.8525 | SI Trade |
15:29:24 - 22-May-26 |
| Sell* | 100 | $9.855 | Automatic Execution |
15:23:57 - 22-May-26 |
| Buy* | 3 | $9.865 | SI Trade |
15:18:40 - 22-May-26 |
| Buy* | 7 | $9.865 | SI Trade |
15:18:38 - 22-May-26 |
| Buy* | 7 | $9.865 | Automatic Execution |
15:18:38 - 22-May-26 |
| Buy* | 4 | $9.865 | SI Trade |
15:18:35 - 22-May-26 |
| Buy* | 7 | $9.865 | Automatic Execution |
15:18:35 - 22-May-26 |
| Buy* | 129 | $9.865 | Automatic Execution |
15:18:33 - 22-May-26 |
| Unknown* | 10 | $9.890131 | SI Trade Currency Conversion |
15:13:22 - 22-May-26 |
| Unknown* | 26 | $9.890131 | SI Trade Currency Conversion |
15:13:19 - 22-May-26 |
| Unknown* | 9 | $9.890131 | SI Trade Currency Conversion |
15:13:19 - 22-May-26 |
| Unknown* | 2 | $9.885486 | SI Trade Currency Conversion |
15:09:17 - 22-May-26 |
| Unknown* | 0 | $9.8775 | SI Trade |
15:06:48 - 22-May-26 |
| Sell* | 192 | $9.8725 | Automatic Execution |
15:01:22 - 22-May-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:53:43 - 22-May-26 |
| Buy* | 3 | $9.8875 | SI Trade |
14:51:13 - 22-May-26 |
| Buy* | 30 | $9.8875 | Automatic Execution |
14:51:13 - 22-May-26 |
| Unknown* | 0 | $9.895 | SI Trade |
14:46:11 - 22-May-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
14:42:15 - 22-May-26 |
| Unknown* | 0 | $9.898258 | SI Trade Currency Conversion |
14:41:18 - 22-May-26 |
| Buy* | 235 | $9.89 | Automatic Execution |
14:40:06 - 22-May-26 |
| Buy* | 235 | $9.8875 | Automatic Execution |
14:39:06 - 22-May-26 |
| Buy* | 235 | $9.885 | Automatic Execution |
14:38:06 - 22-May-26 |
| Unknown* | 2 | $9.888969 | SI Trade Currency Conversion |
14:36:32 - 22-May-26 |
| Unknown* | 0 | $9.902902 | SI Trade Currency Conversion |
14:16:17 - 22-May-26 |
| Unknown* | 3,811 | $9.871553 | Currency Conversion OTC Trade |
14:11:20 - 22-May-26 |
| Unknown* | 0 | $9.892453 | SI Trade Currency Conversion |
14:08:57 - 22-May-26 |
| Unknown* | 0 | $9.886647 | SI Trade Currency Conversion |
14:01:13 - 22-May-26 |
| Unknown* | 17 | $9.892453 | SI Trade Currency Conversion |
13:58:33 - 22-May-26 |
| Unknown* | 0 | $9.891292 | SI Trade Currency Conversion |
13:58:16 - 22-May-26 |
| Unknown* | 0 | $9.892453 | SI Trade Currency Conversion |
13:53:41 - 22-May-26 |
| Unknown* | 21 | $9.888969 | SI Trade Currency Conversion |
13:46:08 - 22-May-26 |
| Unknown* | 0 | $9.884325 | SI Trade Currency Conversion |
13:43:47 - 22-May-26 |
| Buy* | 235 | $9.87 | Automatic Execution |
13:13:40 - 22-May-26 |
| Buy* | 235 | $9.8675 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 72 | $9.86 | Automatic Execution |
13:05:29 - 22-May-26 |
| Unknown* | 0 | $9.870392 | SI Trade Currency Conversion |
13:00:02 - 22-May-26 |
| Unknown* | 0 | $9.864587 | SI Trade Currency Conversion |
12:50:00 - 22-May-26 |
| Unknown* | 0 | $9.859942 | SI Trade Currency Conversion |
12:31:43 - 22-May-26 |
| Unknown* | 0 | $9.852976 | SI Trade Currency Conversion |
12:31:10 - 22-May-26 |
| Unknown* | 0 | $9.862264 | SI Trade Currency Conversion |
12:27:36 - 22-May-26 |
| Unknown* | 0 | $9.865748 | SI Trade Currency Conversion |
11:58:03 - 22-May-26 |
| Sell* | 1 | $9.845 | SI Trade |
10:50:00 - 22-May-26 |
| Unknown* | 0 | $9.845 | SI Trade |
10:48:06 - 22-May-26 |
| Unknown* | 0 | $9.864587 | SI Trade Currency Conversion |
10:39:04 - 22-May-26 |
| Unknown* | 1 | $9.864587 | SI Trade Currency Conversion |
10:38:20 - 22-May-26 |
| Unknown* | 0 | $9.855 | SI Trade |
10:37:09 - 22-May-26 |
| Unknown* | 0 | $9.83 | SI Trade |
10:15:24 - 22-May-26 |
| Unknown* | 0 | $9.858781 | SI Trade Currency Conversion |
10:12:34 - 22-May-26 |
| Unknown* | 0 | $9.862264 | SI Trade Currency Conversion |
10:07:01 - 22-May-26 |
| Unknown* | 0 | $9.85 | SI Trade |
09:55:24 - 22-May-26 |
| Unknown* | 31 | $9.862264 | Currency Conversion OTC Trade |
09:30:37 - 22-May-26 |
| Buy* | 22 | $9.8675 | Automatic Execution |
09:22:44 - 22-May-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
09:20:08 - 22-May-26 |
| Unknown* | 0 | $9.870392 | SI Trade Currency Conversion |
09:16:27 - 22-May-26 |
| Unknown* | 9 | $9.870392 | SI Trade Currency Conversion |
09:16:23 - 22-May-26 |
| Unknown* | 0 | $9.865748 | SI Trade Currency Conversion |
09:14:25 - 22-May-26 |
| Unknown* | 0 | $9.865748 | SI Trade Currency Conversion |
09:13:58 - 22-May-26 |
| Unknown* | 0 | $9.859942 | SI Trade Currency Conversion |
09:06:47 - 22-May-26 |
| Unknown* | 7 | $9.863426 | SI Trade Currency Conversion |
09:04:12 - 22-May-26 |
| Unknown* | 3 | $9.866909 | SI Trade Currency Conversion |
09:03:24 - 22-May-26 |
| Unknown* | 1 | $9.871553 | SI Trade Currency Conversion |
09:00:52 - 22-May-26 |
| Unknown* | 0 | $9.871553 | SI Trade Currency Conversion |
09:00:42 - 22-May-26 |
| Unknown* | 15 | $9.879681 | SI Trade Currency Conversion |
08:52:14 - 22-May-26 |
| Buy* | 6 | $9.8675 | Automatic Execution |
08:51:22 - 22-May-26 |
| Unknown* | 1,411 | $9.862264 | SI Trade Currency Conversion |
08:43:03 - 22-May-26 |
| Unknown* | 4 | $9.859942 | SI Trade Currency Conversion |
08:37:45 - 22-May-26 |
| Unknown* | 0 | $9.866909 | SI Trade Currency Conversion |
08:32:44 - 22-May-26 |
| Unknown* | 1 | $9.876198 | SI Trade Currency Conversion |
08:26:54 - 22-May-26 |
| Buy* | 10 | $9.8725 | Automatic Execution |
08:24:09 - 22-May-26 |
| Unknown* | 0 | $9.870392 | SI Trade Currency Conversion |
08:15:38 - 22-May-26 |
| Sell* | 11 | $9.85 | Automatic Execution |
08:15:03 - 22-May-26 |
| Buy* | 7 | $9.865 | Automatic Execution |
08:12:12 - 22-May-26 |
| Unknown* | 232 | $9.873875 | Currency Conversion OTC Trade |
08:04:46 - 22-May-26 |
| Unknown* | 5 | $9.862264 | Currency Conversion OTC Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | $9.905225 | SI Trade Currency Conversion |
08:04:42 - 22-May-26 |
| Unknown* | 4 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 1 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 1 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.908708 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 2 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Unknown* | 0 | $9.854137 | SI Trade Currency Conversion |
08:04:15 - 22-May-26 |
| Buy* | 1 | $9.8675 | Automatic Execution |
08:02:44 - 22-May-26 |
| Buy* | 1 | $9.8675 | Automatic Execution |
08:02:44 - 22-May-26 |
| Buy* | 1 | $9.8775 | Automatic Execution |
08:00:47 - 22-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $9.8675 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 1 | $9.88 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 25 | $9.90 | Suspected BUY Trade |
08:00:04 - 22-May-26 |
| Unknown* | 10 | $9.843275 | Currency Conversion OTC Trade |
18:31:08 - 21-May-26 |
| Sell* | 1 | $9.81 | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Buy* | 8 | $9.8175 | SI Trade |
16:24:45 - 21-May-26 |
| Unknown* | 0 | $9.825 | SI Trade |
16:19:15 - 21-May-26 |
| Unknown* | 0 | $9.825 | SI Trade |
16:18:15 - 21-May-26 |
| Unknown* | 0 | $9.825843 | SI Trade Currency Conversion |
15:49:33 - 21-May-26 |
| Unknown* | 97 | $9.83514 | SI Trade Currency Conversion |
15:47:19 - 21-May-26 |
| Unknown* | 0 | $9.833978 | SI Trade Currency Conversion |
15:45:26 - 21-May-26 |
| Unknown* | 0 | $9.837464 | SI Trade Currency Conversion |
15:40:12 - 21-May-26 |
| Unknown* | 0 | $9.853734 | SI Trade Currency Conversion |
15:34:36 - 21-May-26 |
| Unknown* | 1 | $9.838626 | SI Trade Currency Conversion |
15:16:20 - 21-May-26 |
| Unknown* | 0 | $9.85141 | SI Trade Currency Conversion |
15:10:02 - 21-May-26 |
| Unknown* | 1 | $9.842113 | SI Trade Currency Conversion |
15:08:23 - 21-May-26 |
| Buy* | 1 | $9.8225 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 135 | $9.8225 | Automatic Execution |
14:54:32 - 21-May-26 |
| Buy* | 134 | $9.78 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 30 | $9.755 | Automatic Execution |
14:34:41 - 21-May-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 16 | $9.81887 | Currency Conversion OTC Trade |
14:08:20 - 21-May-26 |
| Unknown* | 0 | $9.824681 | SI Trade Currency Conversion |
14:04:16 - 21-May-26 |
| Buy* | 40 | $9.8125 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 528 | $9.795 | Automatic Execution |
13:34:08 - 21-May-26 |
| Sell* | 238 | $9.795 | Automatic Execution |
13:34:08 - 21-May-26 |
| Sell* | 3,096 | $9.795 | Automatic Execution |
13:34:06 - 21-May-26 |
| Sell* | 3,136 | $9.795 | Automatic Execution |
13:34:05 - 21-May-26 |
| Buy* | 307 | $9.795 | Automatic Execution |
13:34:05 - 21-May-26 |
| Sell* | 3,055 | $9.7825 | Automatic Execution |
13:32:51 - 21-May-26 |
| Buy* | 4,208 | $9.7875 | Automatic Execution |
13:32:30 - 21-May-26 |
| Sell* | 238 | $9.7875 | Automatic Execution |
13:31:44 - 21-May-26 |
| Sell* | 2,953 | $9.7825 | Automatic Execution |
13:31:17 - 21-May-26 |
| Sell* | 238 | $9.79 | Automatic Execution |
13:30:19 - 21-May-26 |
| Unknown* | 0 | $9.810735 | SI Trade Currency Conversion |
13:30:12 - 21-May-26 |
| Sell* | 9 | $9.7825 | Automatic Execution |
13:29:28 - 21-May-26 |
| Sell* | 238 | $9.785 | Automatic Execution |
13:29:07 - 21-May-26 |
| Buy* | 3,893 | $9.78 | Automatic Execution |
13:27:37 - 21-May-26 |
| Buy* | 2,118 | $9.7775 | Automatic Execution |
13:27:15 - 21-May-26 |
| Sell* | 238 | $9.785 | Automatic Execution |
13:26:49 - 21-May-26 |
| Sell* | 1,683 | $9.7875 | Automatic Execution |
13:26:49 - 21-May-26 |
| Buy* | 2,024 | $9.7875 | Automatic Execution |
13:25:51 - 21-May-26 |
| Unknown* | 8 | $9.81887 | SI Trade Currency Conversion |
13:22:17 - 21-May-26 |
| Buy* | 48 | $9.815 | Automatic Execution |
13:05:25 - 21-May-26 |
| Sell* | 633 | $9.8125 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 947 | $9.81 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 8 | $9.821194 | SI Trade Currency Conversion |
12:47:41 - 21-May-26 |
| Sell* | 1,711 | $9.81 | Automatic Execution |
12:46:40 - 21-May-26 |
| Unknown* | 0 | $9.813059 | SI Trade Currency Conversion |
12:39:20 - 21-May-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
12:16:34 - 21-May-26 |
| Buy* | 368 | $9.805 | Automatic Execution |
12:10:19 - 21-May-26 |
| Unknown* | 80 | $9.800276 | SI Trade Currency Conversion |
11:50:40 - 21-May-26 |
| Unknown* | 0 | $9.800276 | SI Trade Currency Conversion |
11:50:39 - 21-May-26 |
| Sell* | 3 | $9.8075 | Automatic Execution |
11:30:28 - 21-May-26 |
| Sell* | 237 | $9.845 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | $9.854896 | SI Trade Currency Conversion |
11:10:10 - 21-May-26 |
| Unknown* | 0 | $9.852572 | SI Trade Currency Conversion |
11:03:30 - 21-May-26 |
| Unknown* | 17,775 | $9.858383 | SI Trade Currency Conversion |
10:54:30 - 21-May-26 |
| Unknown* | 0 | $9.857221 | SI Trade Currency Conversion |
10:48:34 - 21-May-26 |
| Unknown* | 0 | $9.859545 | SI Trade Currency Conversion |
10:44:12 - 21-May-26 |
| Unknown* | 0 | $9.8725 | SI Trade |
10:32:44 - 21-May-26 |
| Unknown* | 5 | $9.85141 | SI Trade Currency Conversion |
09:55:06 - 21-May-26 |
| Buy* | 1 | $9.8575 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 0 | $9.845599 | SI Trade Currency Conversion |
09:26:22 - 21-May-26 |
| Unknown* | 0 | $9.86 | SI Trade |
09:13:22 - 21-May-26 |
| Buy* | 10 | $9.855 | Automatic Execution |
09:10:57 - 21-May-26 |
| Buy* | 48 | $9.85 | Automatic Execution |
09:05:30 - 21-May-26 |
| Unknown* | 324 | $0.00 | SI Trade Currency Conversion |
09:00:36 - 21-May-26 |
| Unknown* | 324 | $9.844437 | SI Trade Currency Conversion |
09:00:36 - 21-May-26 |
| Unknown* | -324 | $0.00 | SI Trade Correction Currency Conversion |
09:00:36 - 21-May-26 |
| Buy* | 1 | $9.8425 | SI Trade |
08:52:30 - 21-May-26 |
| Unknown* | 1 | $9.850248 | SI Trade Currency Conversion |
08:48:46 - 21-May-26 |
| Unknown* | 0 | $9.850248 | SI Trade Currency Conversion |
08:47:26 - 21-May-26 |
| Unknown* | 1 | $9.846761 | SI Trade Currency Conversion |
08:46:07 - 21-May-26 |
| Unknown* | 0 | $9.844437 | SI Trade Currency Conversion |
08:38:24 - 21-May-26 |
| Unknown* | 0 | $9.83514 | SI Trade Currency Conversion |
08:31:59 - 21-May-26 |
| Buy* | 608 | $9.825 | Automatic Execution |
08:27:56 - 21-May-26 |
| Unknown* | 0 | $9.830492 | SI Trade Currency Conversion |
08:16:08 - 21-May-26 |
| Unknown* | 0 | $9.836302 | SI Trade Currency Conversion |
08:13:57 - 21-May-26 |
| Unknown* | 0 | $9.824681 | SI Trade Currency Conversion |
08:12:22 - 21-May-26 |
| Sell* | 435 | $9.8175 | Automatic Execution |
08:06:21 - 21-May-26 |