| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 10.98 | 11.02 | 10.975 | 11.015 | 51,207 |
| 13th Aug 2026 (Thu) | 10.97 | 11.01 | 10.965 | 10.9625 | 6,638 |
| 12th Aug 2026 (Wed) | 10.935 | 10.96 | 10.92 | 10.955 | 4,899 |
| 11th Aug 2026 (Tue) | 10.98 | 11.00 | 10.955 | 10.96 | 12,226 |
| 10th Aug 2026 (Mon) | 11.00 | 11.005 | 10.94 | 10.98 | 16,696 |
| 7th Aug 2026 (Fri) | 10.895 | 10.995 | 10.895 | 10.975 | 29,076 |
| 6th Aug 2026 (Thu) | 10.945 | 10.95 | 10.89 | 10.895 | 53,763 |
| 5th Aug 2026 (Wed) | 10.90 | 10.935 | 10.87 | 10.875 | 96,609 |
| 4th Aug 2026 (Tue) | 10.76 | 10.835 | 10.74 | 10.80 | 72,690 |
| 3rd Aug 2026 (Mon) | 10.72 | 10.80 | 10.72 | 10.76 | 187,445 |
| 31st Jul 2026 (Fri) | 10.80 | 10.82 | 10.635 | 10.675 | 10,402 |
| 30th Jul 2026 (Thu) | 10.66 | 10.735 | 10.66 | 10.725 | 35,855 |
| 29th Jul 2026 (Wed) | 10.80 | 10.805 | 10.685 | 10.71 | 12,527 |
| 28th Jul 2026 (Tue) | 10.635 | 10.725 | 10.635 | 10.73 | 5,154 |
| 27th Jul 2026 (Mon) | 10.66 | 10.695 | 10.645 | 10.665 | 29,970 |
| 24th Jul 2026 (Fri) | 10.51 | 10.61 | 10.51 | 10.61 | 26,287 |
| 23rd Jul 2026 (Thu) | 10.58 | 10.58 | 10.45 | 10.47 | 8,261 |
| 22nd Jul 2026 (Wed) | 10.605 | 10.64 | 10.58 | 10.605 | 9,091 |
| 21st Jul 2026 (Tue) | 10.575 | 10.595 | 10.535 | 10.595 | 9,002 |
| 20th Jul 2026 (Mon) | 10.595 | 10.67 | 10.57 | 10.595 | 17,023 |
| 17th Jul 2026 (Fri) | 10.625 | 10.64 | 10.54 | 10.62 | 18,881 |
| 16th Jul 2026 (Thu) | 10.63 | 10.675 | 10.59 | 10.675 | 32,152 |
| 15th Jul 2026 (Wed) | 10.615 | 10.64 | 10.535 | 10.635 | 15,415 |
| 14th Jul 2026 (Tue) | 10.52 | 10.625 | 10.515 | 10.55 | 27,312 |
| 13th Jul 2026 (Mon) | 10.58 | 10.605 | 10.56 | 10.585 | 19,931 |
| 10th Jul 2026 (Fri) | 10.65 | 10.70 | 10.555 | 10.58 | 20,560 |
| 9th Jul 2026 (Thu) | 10.60 | 10.665 | 10.55 | 10.645 | 26,223 |
| 8th Jul 2026 (Wed) | 10.675 | 10.675 | 10.545 | 10.56 | 39,660 |
| 7th Jul 2026 (Tue) | 10.69 | 10.745 | 10.69 | 10.745 | 45,435 |
| 6th Jul 2026 (Mon) | 10.67 | 10.695 | 10.62 | 10.655 | 37,777 |
| 3rd Jul 2026 (Fri) | 10.605 | 10.725 | 10.605 | 10.725 | 26,146 |
| 2nd Jul 2026 (Thu) | 10.41 | 10.59 | 10.41 | 10.59 | 24,506 |
| 1st Jul 2026 (Wed) | 10.225 | 10.41 | 10.225 | 10.375 | 24,895 |
| 30th Jun 2026 (Tue) | 10.315 | 10.345 | 10.27 | 10.325 | 81,926 |
| 29th Jun 2026 (Mon) | 10.30 | 10.335 | 10.25 | 10.27 | 26,336 |
| 26th Jun 2026 (Fri) | 10.23 | 10.255 | 10.125 | 10.2725 | 12,142 |
| 25th Jun 2026 (Thu) | 10.155 | 10.245 | 10.115 | 10.205 | 16,712 |
| 24th Jun 2026 (Wed) | 10.05 | 10.17 | 10.05 | 10.17 | 30,435 |
| 23rd Jun 2026 (Tue) | 9.98 | 10.125 | 9.975 | 10.10 | 15,199 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.115 | 10.025 | 10.085 | 11,269 |
| 19th Jun 2026 (Fri) | 10.05 | 10.065 | 10.02 | 10.065 | 27,887 |
| 18th Jun 2026 (Thu) | 10.115 | 10.115 | 10.04 | 10.06 | 31,741 |
| 17th Jun 2026 (Wed) | 10.12 | 10.15 | 10.065 | 10.15 | 55,769 |
| 16th Jun 2026 (Tue) | 10.095 | 10.115 | 10.07 | 10.095 | 50,570 |
| 15th Jun 2026 (Mon) | 10.12 | 10.12 | 10.055 | 10.075 | 23,365 |