| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 10.12 | 10.12 | 10.055 | 10.075 | 23,365 |
| 12th Jun 2026 (Fri) | 9.945 | 10.04 | 9.9375 | 10.04 | 9,497 |
| 11th Jun 2026 (Thu) | 9.835 | 9.8725 | 9.82 | 9.8475 | 20,913 |
| 10th Jun 2026 (Wed) | 9.8125 | 9.885 | 9.7425 | 9.845 | 18,117 |
| 9th Jun 2026 (Tue) | 9.7225 | 9.8275 | 9.7225 | 9.72875 | 9,080 |
| 8th Jun 2026 (Mon) | 9.755 | 9.775 | 9.6675 | 9.735 | 11,215 |
| 5th Jun 2026 (Fri) | 9.76 | 9.8325 | 9.69 | 9.69 | 8,626 |
| 4th Jun 2026 (Thu) | 9.65 | 9.785 | 9.6375 | 9.785 | 8,638 |
| 3rd Jun 2026 (Wed) | 9.68 | 9.68 | 9.59 | 9.59 | 10,985 |
| 2nd Jun 2026 (Tue) | 9.7775 | 9.7775 | 9.6825 | 9.715 | 64,597 |
| 1st Jun 2026 (Mon) | 9.84 | 9.8425 | 9.69 | 9.7225 | 24,367 |
| 29th May 2026 (Fri) | 9.845 | 9.875 | 9.8275 | 9.875 | 29,598 |
| 28th May 2026 (Thu) | 9.795 | 9.8275 | 9.76 | 9.8075 | 9,750 |
| 27th May 2026 (Wed) | 9.915 | 9.915 | 9.8825 | 9.895 | 21,227 |
| 26th May 2026 (Tue) | 9.9175 | 9.9525 | 9.865 | 9.8925 | 14,660 |
| 25th May 2026 (Mon) | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 0 |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.8425 | 9.8625 | 9,934 |
| 21st May 2026 (Thu) | 9.84 | 9.8575 | 9.755 | 9.81 | 52,761 |
| 20th May 2026 (Wed) | 9.7075 | 9.8225 | 9.68 | 9.8075 | 20,528 |
| 19th May 2026 (Tue) | 9.7825 | 9.8075 | 9.695 | 9.7225 | 464,829 |
| 18th May 2026 (Mon) | 9.7075 | 9.83 | 9.675 | 9.7575 | 11,723 |
| 15th May 2026 (Fri) | 9.84 | 9.84 | 9.745 | 9.745 | 17,476 |
| 14th May 2026 (Thu) | 9.8325 | 9.895 | 9.8325 | 9.88875 | 18,722 |
| 13th May 2026 (Wed) | 9.8275 | 9.845 | 9.7675 | 9.80875 | 64,270 |
| 12th May 2026 (Tue) | 9.75 | 9.775 | 9.7375 | 9.76 | 11,134 |
| 11th May 2026 (Mon) | 9.845 | 9.8825 | 9.82 | 9.86 | 52,083 |
| 8th May 2026 (Fri) | 9.9425 | 9.9425 | 9.8275 | 9.84125 | 37,370 |
| 7th May 2026 (Thu) | 9.9375 | 9.9425 | 9.8725 | 9.875 | 22,869 |
| 6th May 2026 (Wed) | 9.87 | 9.9675 | 9.85 | 9.89375 | 20,645 |
| 5th May 2026 (Tue) | 9.675 | 9.81 | 9.675 | 9.7425 | 15,794 |
| 4th May 2026 (Mon) | 9.74375 | 9.74375 | 9.74375 | 9.74375 | 0 |
| 1st May 2026 (Fri) | 9.72 | 9.8025 | 9.71 | 9.74375 | 16,301 |
| 30th Apr 2026 (Thu) | 9.5525 | 9.6825 | 9.5275 | 9.6825 | 18,560 |
| 29th Apr 2026 (Wed) | 9.625 | 9.6625 | 9.56 | 9.5725 | 39,948 |
| 28th Apr 2026 (Tue) | 9.6725 | 9.6725 | 9.635 | 9.63375 | 13,700 |
| 27th Apr 2026 (Mon) | 9.675 | 9.70 | 9.6425 | 9.685 | 154,435 |
| 24th Apr 2026 (Fri) | 9.6725 | 9.6725 | 9.6125 | 9.64 | 9,627 |
| 23rd Apr 2026 (Thu) | 9.70 | 9.725 | 9.6675 | 9.725 | 28,412 |
| 22nd Apr 2026 (Wed) | 9.8675 | 9.8675 | 9.7175 | 9.73375 | 264,406 |
| 21st Apr 2026 (Tue) | 9.86 | 9.8975 | 9.7875 | 9.7875 | 247,514 |
| 20th Apr 2026 (Mon) | 9.9475 | 9.9475 | 9.8175 | 9.9075 | 12,083 |
| 17th Apr 2026 (Fri) | 9.785 | 10.00 | 9.78 | 9.955 | 77,934 |
| 16th Apr 2026 (Thu) | 9.845 | 9.845 | 9.7775 | 9.78 | 35,433 |