| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.245 | 10.275 | 10.225 | 10.2675 | 18,483 |
| 8th Oct 2026 (Thu) | 10.165 | 10.175 | 10.10 | 10.10 | 24,806 |
| 7th Oct 2026 (Wed) | 10.32 | 10.32 | 10.23 | 10.25 | 126,280 |
| 6th Oct 2026 (Tue) | 10.375 | 10.41 | 10.315 | 10.38 | 22,839 |
| 5th Oct 2026 (Mon) | 10.265 | 10.32 | 10.26 | 10.305 | 16,364 |
| 2nd Oct 2026 (Fri) | 10.25 | 10.30 | 10.235 | 10.275 | 20,655 |
| 1st Oct 2026 (Thu) | 10.305 | 10.33 | 10.215 | 10.22 | 11,815 |
| 30th Sep 2026 (Wed) | 10.43 | 10.45 | 10.36 | 10.41 | 9,857 |
| 29th Sep 2026 (Tue) | 10.42 | 10.435 | 10.335 | 10.36 | 63,342 |
| 28th Sep 2026 (Mon) | 10.43 | 10.45 | 10.405 | 10.405 | 22,960 |
| 25th Sep 2026 (Fri) | 10.42 | 10.46 | 10.41 | 10.46 | 24,158 |
| 24th Sep 2026 (Thu) | 10.455 | 10.46 | 10.39 | 10.375 | 63,480 |
| 23rd Sep 2026 (Wed) | 10.655 | 10.655 | 10.545 | 10.535 | 4,690 |
| 22nd Sep 2026 (Tue) | 10.68 | 10.735 | 10.63 | 10.645 | 17,505 |
| 21st Sep 2026 (Mon) | 10.695 | 10.73 | 10.68 | 10.705 | 92,460 |
| 18th Sep 2026 (Fri) | 10.70 | 10.705 | 10.605 | 10.645 | 39,360 |
| 17th Sep 2026 (Thu) | 10.74 | 10.77 | 10.70 | 10.745 | 50,303 |
| 16th Sep 2026 (Wed) | 10.73 | 10.825 | 10.70 | 10.825 | 50,516 |
| 15th Sep 2026 (Tue) | 10.76 | 10.78 | 10.70 | 10.705 | 12,126 |
| 14th Sep 2026 (Mon) | 10.755 | 10.83 | 10.75 | 10.80 | 13,811 |
| 11th Sep 2026 (Fri) | 10.76 | 10.815 | 10.76 | 10.76 | 12,564 |
| 10th Sep 2026 (Thu) | 10.855 | 10.855 | 10.75 | 10.755 | 791,719 |
| 9th Sep 2026 (Wed) | 10.93 | 10.93 | 10.81 | 10.835 | 30,832 |
| 8th Sep 2026 (Tue) | 11.02 | 11.02 | 10.955 | 10.975 | 208,303 |
| 7th Sep 2026 (Mon) | 11.04 | 11.06 | 11.01 | 11.04 | 17,533 |
| 4th Sep 2026 (Fri) | 11.11 | 11.12 | 11.055 | 11.08 | 42,441 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.12 | 11.015 | 11.12 | 14,847 |
| 2nd Sep 2026 (Wed) | 10.91 | 11.015 | 10.875 | 10.995 | 62,479 |
| 1st Sep 2026 (Tue) | 10.97 | 10.99 | 10.915 | 10.95 | 37,361 |
| 31st Aug 2026 (Mon) | 11.065 | 11.065 | 11.065 | 11.065 | 0 |
| 28th Aug 2026 (Fri) | 11.10 | 11.11 | 11.035 | 11.065 | 6,225 |
| 27th Aug 2026 (Thu) | 11.095 | 11.115 | 11.045 | 11.08 | 62,169 |
| 26th Aug 2026 (Wed) | 11.105 | 11.14 | 11.085 | 11.0925 | 70,440 |
| 25th Aug 2026 (Tue) | 11.055 | 11.10 | 11.04 | 11.10 | 80,432 |
| 24th Aug 2026 (Mon) | 11.02 | 11.04 | 11.01 | 11.02 | 12,143 |
| 21st Aug 2026 (Fri) | 10.98 | 11.065 | 10.95 | 11.065 | 20,741 |
| 20th Aug 2026 (Thu) | 11.07 | 11.07 | 10.97 | 10.9875 | 11,657 |
| 19th Aug 2026 (Wed) | 10.98 | 11.105 | 10.945 | 11.075 | 219,209 |
| 18th Aug 2026 (Tue) | 10.95 | 11.00 | 10.925 | 10.9675 | 16,267 |
| 17th Aug 2026 (Mon) | 11.03 | 11.03 | 10.98 | 10.98 | 161,453 |
| 14th Aug 2026 (Fri) | 10.98 | 11.02 | 10.975 | 11.015 | 51,207 |
| 13th Aug 2026 (Thu) | 10.97 | 11.01 | 10.965 | 10.9625 | 6,638 |
| 12th Aug 2026 (Wed) | 10.935 | 10.96 | 10.92 | 10.955 | 4,899 |
| 11th Aug 2026 (Tue) | 10.98 | 11.00 | 10.955 | 10.96 | 12,226 |