| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 9.6725 | 9.6725 | 9.6125 | 9.64 | 9,627 |
| 23rd Apr 2026 (Thu) | 9.70 | 9.725 | 9.6675 | 9.725 | 28,412 |
| 22nd Apr 2026 (Wed) | 9.8675 | 9.8675 | 9.7175 | 9.73375 | 264,406 |
| 21st Apr 2026 (Tue) | 9.86 | 9.8975 | 9.7875 | 9.7875 | 247,514 |
| 20th Apr 2026 (Mon) | 9.9475 | 9.9475 | 9.8175 | 9.9075 | 12,083 |
| 17th Apr 2026 (Fri) | 9.785 | 10.00 | 9.78 | 9.955 | 77,934 |
| 16th Apr 2026 (Thu) | 9.845 | 9.845 | 9.7775 | 9.78 | 35,433 |
| 15th Apr 2026 (Wed) | 9.80 | 9.8075 | 9.7675 | 9.77 | 11,527 |
| 14th Apr 2026 (Tue) | 9.6275 | 9.8025 | 9.6275 | 9.8025 | 532,304 |
| 13th Apr 2026 (Mon) | 9.50 | 9.565 | 9.4525 | 9.4975 | 21,520 |
| 10th Apr 2026 (Fri) | 9.6175 | 9.6275 | 9.5375 | 9.5375 | 32,869 |
| 9th Apr 2026 (Thu) | 9.5875 | 9.615 | 9.5125 | 9.615 | 5,027 |
| 8th Apr 2026 (Wed) | 9.645 | 9.6725 | 9.575 | 9.6375 | 28,310 |
| 7th Apr 2026 (Tue) | 9.335 | 9.3525 | 9.235 | 9.2475 | 10,496 |
| 6th Apr 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 3rd Apr 2026 (Fri) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 2nd Apr 2026 (Thu) | 9.255 | 9.355 | 9.12 | 9.3475 | 101,350 |
| 1st Apr 2026 (Wed) | 9.385 | 9.4075 | 9.3325 | 9.405 | 36,580 |
| 31st Mar 2026 (Tue) | 9.1325 | 9.1725 | 9.05 | 9.1575 | 39,385 |
| 30th Mar 2026 (Mon) | 9.135 | 9.135 | 9.01 | 9.05375 | 2,280 |
| 27th Mar 2026 (Fri) | 9.245 | 9.245 | 9.0475 | 9.0475 | 20,565 |
| 26th Mar 2026 (Thu) | 9.205 | 9.2925 | 9.1725 | 9.2925 | 23,964 |
| 25th Mar 2026 (Wed) | 9.18 | 9.3775 | 9.18 | 9.3775 | 13,267 |
| 24th Mar 2026 (Tue) | 9.2625 | 9.2625 | 9.07 | 9.2225 | 16,195 |
| 23rd Mar 2026 (Mon) | 8.98 | 9.365 | 8.8975 | 9.12875 | 604,380 |
| 20th Mar 2026 (Fri) | 9.2375 | 9.2375 | 9.0775 | 9.1075 | 23,196 |
| 19th Mar 2026 (Thu) | 9.115 | 9.17 | 9.10 | 9.1275 | 20,382 |
| 18th Mar 2026 (Wed) | 9.415 | 9.415 | 9.2475 | 9.2725 | 21,607 |
| 17th Mar 2026 (Tue) | 9.2775 | 9.3775 | 9.21 | 9.335 | 4,819 |
| 16th Mar 2026 (Mon) | 9.2875 | 9.3875 | 9.16 | 9.2425 | 72,294 |
| 13th Mar 2026 (Fri) | 9.13 | 9.2775 | 9.1175 | 9.1725 | 18,441 |
| 12th Mar 2026 (Thu) | 9.3225 | 9.3375 | 9.19 | 9.1975 | 231,037 |
| 11th Mar 2026 (Wed) | 9.4325 | 9.4575 | 9.33 | 9.3525 | 190,268 |
| 10th Mar 2026 (Tue) | 9.5325 | 9.6275 | 9.4775 | 9.6275 | 39,488 |
| 9th Mar 2026 (Mon) | 9.2275 | 9.35 | 9.225 | 9.35 | 122,936 |
| 6th Mar 2026 (Fri) | 9.595 | 9.595 | 9.35 | 9.40375 | 33,854 |
| 5th Mar 2026 (Thu) | 9.56 | 9.6625 | 9.50 | 9.50 | 27,010 |
| 4th Mar 2026 (Wed) | 9.5925 | 9.65 | 9.4775 | 9.6325 | 33,978 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.6475 | 9.39 | 9.4725 | 64,528 |
| 2nd Mar 2026 (Mon) | 9.6475 | 9.7275 | 9.6225 | 9.70875 | 62,428 |
| 27th Feb 2026 (Fri) | 9.98 | 9.98 | 9.79 | 9.8425 | 34,076 |
| 26th Feb 2026 (Thu) | 9.835 | 9.895 | 9.83 | 9.84 | 21,586 |
| 25th Feb 2026 (Wed) | 9.7975 | 9.8225 | 9.78 | 9.81625 | 17,508 |