| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 10.76 | 10.815 | 10.76 | 10.76 | 12,564 |
| 10th Sep 2026 (Thu) | 10.855 | 10.855 | 10.75 | 10.755 | 791,719 |
| 9th Sep 2026 (Wed) | 10.93 | 10.93 | 10.81 | 10.835 | 30,832 |
| 8th Sep 2026 (Tue) | 11.02 | 11.02 | 10.955 | 10.975 | 208,303 |
| 7th Sep 2026 (Mon) | 11.04 | 11.06 | 11.01 | 11.04 | 17,533 |
| 4th Sep 2026 (Fri) | 11.11 | 11.12 | 11.055 | 11.08 | 42,441 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.12 | 11.015 | 11.12 | 14,847 |
| 2nd Sep 2026 (Wed) | 10.91 | 11.015 | 10.875 | 10.995 | 62,479 |
| 1st Sep 2026 (Tue) | 10.97 | 10.99 | 10.915 | 10.95 | 37,361 |
| 31st Aug 2026 (Mon) | 11.065 | 11.065 | 11.065 | 11.065 | 0 |
| 28th Aug 2026 (Fri) | 11.10 | 11.11 | 11.035 | 11.065 | 6,225 |
| 27th Aug 2026 (Thu) | 11.095 | 11.115 | 11.045 | 11.08 | 62,169 |
| 26th Aug 2026 (Wed) | 11.105 | 11.14 | 11.085 | 11.0925 | 70,440 |
| 25th Aug 2026 (Tue) | 11.055 | 11.10 | 11.04 | 11.10 | 80,432 |
| 24th Aug 2026 (Mon) | 11.02 | 11.04 | 11.01 | 11.02 | 12,143 |
| 21st Aug 2026 (Fri) | 10.98 | 11.065 | 10.95 | 11.065 | 20,741 |
| 20th Aug 2026 (Thu) | 11.07 | 11.07 | 10.97 | 10.9875 | 11,657 |
| 19th Aug 2026 (Wed) | 10.98 | 11.105 | 10.945 | 11.075 | 219,209 |
| 18th Aug 2026 (Tue) | 10.95 | 11.00 | 10.925 | 10.9675 | 16,267 |
| 17th Aug 2026 (Mon) | 11.03 | 11.03 | 10.98 | 10.98 | 161,453 |
| 14th Aug 2026 (Fri) | 10.98 | 11.02 | 10.975 | 11.015 | 51,207 |
| 13th Aug 2026 (Thu) | 10.97 | 11.01 | 10.965 | 10.9625 | 6,638 |
| 12th Aug 2026 (Wed) | 10.935 | 10.96 | 10.92 | 10.955 | 4,899 |
| 11th Aug 2026 (Tue) | 10.98 | 11.00 | 10.955 | 10.96 | 12,226 |
| 10th Aug 2026 (Mon) | 11.00 | 11.005 | 10.94 | 10.98 | 16,696 |
| 7th Aug 2026 (Fri) | 10.895 | 10.995 | 10.895 | 10.975 | 29,076 |
| 6th Aug 2026 (Thu) | 10.945 | 10.95 | 10.89 | 10.895 | 53,763 |
| 5th Aug 2026 (Wed) | 10.90 | 10.935 | 10.87 | 10.875 | 96,609 |
| 4th Aug 2026 (Tue) | 10.76 | 10.835 | 10.74 | 10.80 | 72,690 |
| 3rd Aug 2026 (Mon) | 10.72 | 10.80 | 10.72 | 10.76 | 187,445 |
| 31st Jul 2026 (Fri) | 10.80 | 10.82 | 10.635 | 10.675 | 10,402 |
| 30th Jul 2026 (Thu) | 10.66 | 10.735 | 10.66 | 10.725 | 35,855 |
| 29th Jul 2026 (Wed) | 10.80 | 10.805 | 10.685 | 10.71 | 12,527 |
| 28th Jul 2026 (Tue) | 10.635 | 10.725 | 10.635 | 10.73 | 5,154 |
| 27th Jul 2026 (Mon) | 10.66 | 10.695 | 10.645 | 10.665 | 29,970 |
| 24th Jul 2026 (Fri) | 10.51 | 10.61 | 10.51 | 10.61 | 26,287 |
| 23rd Jul 2026 (Thu) | 10.58 | 10.58 | 10.45 | 10.47 | 8,261 |
| 22nd Jul 2026 (Wed) | 10.605 | 10.64 | 10.58 | 10.605 | 9,091 |
| 21st Jul 2026 (Tue) | 10.575 | 10.595 | 10.535 | 10.595 | 9,002 |
| 20th Jul 2026 (Mon) | 10.595 | 10.67 | 10.57 | 10.595 | 17,023 |
| 17th Jul 2026 (Fri) | 10.625 | 10.64 | 10.54 | 10.62 | 18,881 |
| 16th Jul 2026 (Thu) | 10.63 | 10.675 | 10.59 | 10.675 | 32,152 |
| 15th Jul 2026 (Wed) | 10.615 | 10.64 | 10.535 | 10.635 | 15,415 |
| 14th Jul 2026 (Tue) | 10.52 | 10.625 | 10.515 | 10.55 | 27,312 |
| 13th Jul 2026 (Mon) | 10.58 | 10.605 | 10.56 | 10.585 | 19,931 |