| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.8425 | 9.8625 | 9,934 |
| 21st May 2026 (Thu) | 9.84 | 9.8575 | 9.755 | 9.81 | 52,761 |
| 20th May 2026 (Wed) | 9.7075 | 9.8225 | 9.68 | 9.8075 | 20,528 |
| 19th May 2026 (Tue) | 9.7825 | 9.8075 | 9.695 | 9.7225 | 464,829 |
| 18th May 2026 (Mon) | 9.7075 | 9.83 | 9.675 | 9.7575 | 11,723 |
| 15th May 2026 (Fri) | 9.84 | 9.84 | 9.745 | 9.745 | 17,476 |
| 14th May 2026 (Thu) | 9.8325 | 9.895 | 9.8325 | 9.88875 | 18,722 |
| 13th May 2026 (Wed) | 9.8275 | 9.845 | 9.7675 | 9.80875 | 64,270 |
| 12th May 2026 (Tue) | 9.75 | 9.775 | 9.7375 | 9.76 | 11,134 |
| 11th May 2026 (Mon) | 9.845 | 9.8825 | 9.82 | 9.86 | 52,083 |
| 8th May 2026 (Fri) | 9.9425 | 9.9425 | 9.8275 | 9.84125 | 37,370 |
| 7th May 2026 (Thu) | 9.9375 | 9.9425 | 9.8725 | 9.875 | 22,869 |
| 6th May 2026 (Wed) | 9.87 | 9.9675 | 9.85 | 9.89375 | 20,645 |
| 5th May 2026 (Tue) | 9.675 | 9.81 | 9.675 | 9.7425 | 15,794 |
| 4th May 2026 (Mon) | 9.74375 | 9.74375 | 9.74375 | 9.74375 | 0 |
| 1st May 2026 (Fri) | 9.72 | 9.8025 | 9.71 | 9.74375 | 16,301 |
| 30th Apr 2026 (Thu) | 9.5525 | 9.6825 | 9.5275 | 9.6825 | 18,560 |
| 29th Apr 2026 (Wed) | 9.625 | 9.6625 | 9.56 | 9.5725 | 39,948 |
| 28th Apr 2026 (Tue) | 9.6725 | 9.6725 | 9.635 | 9.63375 | 13,700 |
| 27th Apr 2026 (Mon) | 9.675 | 9.70 | 9.6425 | 9.685 | 154,435 |
| 24th Apr 2026 (Fri) | 9.6725 | 9.6725 | 9.6125 | 9.64 | 9,627 |
| 23rd Apr 2026 (Thu) | 9.70 | 9.725 | 9.6675 | 9.725 | 28,412 |
| 22nd Apr 2026 (Wed) | 9.8675 | 9.8675 | 9.7175 | 9.73375 | 264,406 |
| 21st Apr 2026 (Tue) | 9.86 | 9.8975 | 9.7875 | 9.7875 | 247,514 |
| 20th Apr 2026 (Mon) | 9.9475 | 9.9475 | 9.8175 | 9.9075 | 12,083 |
| 17th Apr 2026 (Fri) | 9.785 | 10.00 | 9.78 | 9.955 | 77,934 |
| 16th Apr 2026 (Thu) | 9.845 | 9.845 | 9.7775 | 9.78 | 35,433 |
| 15th Apr 2026 (Wed) | 9.80 | 9.8075 | 9.7675 | 9.77 | 11,527 |
| 14th Apr 2026 (Tue) | 9.6275 | 9.8025 | 9.6275 | 9.8025 | 532,304 |
| 13th Apr 2026 (Mon) | 9.50 | 9.565 | 9.4525 | 9.4975 | 21,520 |
| 10th Apr 2026 (Fri) | 9.6175 | 9.6275 | 9.5375 | 9.5375 | 32,869 |
| 9th Apr 2026 (Thu) | 9.5875 | 9.615 | 9.5125 | 9.615 | 5,027 |
| 8th Apr 2026 (Wed) | 9.645 | 9.6725 | 9.575 | 9.6375 | 28,310 |
| 7th Apr 2026 (Tue) | 9.335 | 9.3525 | 9.235 | 9.2475 | 10,496 |
| 6th Apr 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 3rd Apr 2026 (Fri) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 0 |
| 2nd Apr 2026 (Thu) | 9.255 | 9.355 | 9.12 | 9.3475 | 101,350 |
| 1st Apr 2026 (Wed) | 9.385 | 9.4075 | 9.3325 | 9.405 | 36,580 |
| 31st Mar 2026 (Tue) | 9.1325 | 9.1725 | 9.05 | 9.1575 | 39,385 |
| 30th Mar 2026 (Mon) | 9.135 | 9.135 | 9.01 | 9.05375 | 2,280 |
| 27th Mar 2026 (Fri) | 9.245 | 9.245 | 9.0475 | 9.0475 | 20,565 |
| 26th Mar 2026 (Thu) | 9.205 | 9.2925 | 9.1725 | 9.2925 | 23,964 |
| 25th Mar 2026 (Wed) | 9.18 | 9.3775 | 9.18 | 9.3775 | 13,267 |
| 24th Mar 2026 (Tue) | 9.2625 | 9.2625 | 9.07 | 9.2225 | 16,195 |
| 23rd Mar 2026 (Mon) | 8.98 | 9.365 | 8.8975 | 9.12875 | 604,380 |