| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 10.625 | 10.64 | 10.54 | 10.62 | 18,881 |
| 16th Jul 2026 (Thu) | 10.63 | 10.675 | 10.59 | 10.675 | 32,152 |
| 15th Jul 2026 (Wed) | 10.615 | 10.64 | 10.535 | 10.635 | 15,415 |
| 14th Jul 2026 (Tue) | 10.52 | 10.625 | 10.515 | 10.55 | 27,312 |
| 13th Jul 2026 (Mon) | 10.58 | 10.605 | 10.56 | 10.585 | 19,931 |
| 10th Jul 2026 (Fri) | 10.65 | 10.70 | 10.555 | 10.58 | 20,560 |
| 9th Jul 2026 (Thu) | 10.60 | 10.665 | 10.55 | 10.645 | 26,223 |
| 8th Jul 2026 (Wed) | 10.675 | 10.675 | 10.545 | 10.56 | 39,660 |
| 7th Jul 2026 (Tue) | 10.69 | 10.745 | 10.69 | 10.745 | 45,435 |
| 6th Jul 2026 (Mon) | 10.67 | 10.695 | 10.62 | 10.655 | 37,777 |
| 3rd Jul 2026 (Fri) | 10.605 | 10.725 | 10.605 | 10.725 | 26,146 |
| 2nd Jul 2026 (Thu) | 10.41 | 10.59 | 10.41 | 10.59 | 24,506 |
| 1st Jul 2026 (Wed) | 10.225 | 10.41 | 10.225 | 10.375 | 24,895 |
| 30th Jun 2026 (Tue) | 10.315 | 10.345 | 10.27 | 10.325 | 81,926 |
| 29th Jun 2026 (Mon) | 10.30 | 10.335 | 10.25 | 10.27 | 26,336 |
| 26th Jun 2026 (Fri) | 10.23 | 10.255 | 10.125 | 10.2725 | 12,142 |
| 25th Jun 2026 (Thu) | 10.155 | 10.245 | 10.115 | 10.205 | 16,712 |
| 24th Jun 2026 (Wed) | 10.05 | 10.17 | 10.05 | 10.17 | 30,435 |
| 23rd Jun 2026 (Tue) | 9.98 | 10.125 | 9.975 | 10.10 | 15,199 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.115 | 10.025 | 10.085 | 11,269 |
| 19th Jun 2026 (Fri) | 10.05 | 10.065 | 10.02 | 10.065 | 27,887 |
| 18th Jun 2026 (Thu) | 10.115 | 10.115 | 10.04 | 10.06 | 31,741 |
| 17th Jun 2026 (Wed) | 10.12 | 10.15 | 10.065 | 10.15 | 55,769 |
| 16th Jun 2026 (Tue) | 10.095 | 10.115 | 10.07 | 10.095 | 50,570 |
| 15th Jun 2026 (Mon) | 10.12 | 10.12 | 10.055 | 10.075 | 23,365 |
| 12th Jun 2026 (Fri) | 9.945 | 10.04 | 9.9375 | 10.04 | 9,497 |
| 11th Jun 2026 (Thu) | 9.835 | 9.8725 | 9.82 | 9.8475 | 20,913 |
| 10th Jun 2026 (Wed) | 9.8125 | 9.885 | 9.7425 | 9.845 | 18,117 |
| 9th Jun 2026 (Tue) | 9.7225 | 9.8275 | 9.7225 | 9.72875 | 9,080 |
| 8th Jun 2026 (Mon) | 9.755 | 9.775 | 9.6675 | 9.735 | 11,215 |
| 5th Jun 2026 (Fri) | 9.76 | 9.8325 | 9.69 | 9.69 | 8,626 |
| 4th Jun 2026 (Thu) | 9.65 | 9.785 | 9.6375 | 9.785 | 8,638 |
| 3rd Jun 2026 (Wed) | 9.68 | 9.68 | 9.59 | 9.59 | 10,985 |
| 2nd Jun 2026 (Tue) | 9.7775 | 9.7775 | 9.6825 | 9.715 | 64,597 |
| 1st Jun 2026 (Mon) | 9.84 | 9.8425 | 9.69 | 9.7225 | 24,367 |
| 29th May 2026 (Fri) | 9.845 | 9.875 | 9.8275 | 9.875 | 29,598 |
| 28th May 2026 (Thu) | 9.795 | 9.8275 | 9.76 | 9.8075 | 9,750 |
| 27th May 2026 (Wed) | 9.915 | 9.915 | 9.8825 | 9.895 | 21,227 |
| 26th May 2026 (Tue) | 9.9175 | 9.9525 | 9.865 | 9.8925 | 14,660 |
| 25th May 2026 (Mon) | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 0 |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.8425 | 9.8625 | 9,934 |
| 21st May 2026 (Thu) | 9.84 | 9.8575 | 9.755 | 9.81 | 52,761 |
| 20th May 2026 (Wed) | 9.7075 | 9.8225 | 9.68 | 9.8075 | 20,528 |
| 19th May 2026 (Tue) | 9.7825 | 9.8075 | 9.695 | 9.7225 | 464,829 |
| 18th May 2026 (Mon) | 9.7075 | 9.83 | 9.675 | 9.7575 | 11,723 |