| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 10.515 | 10.57 | 10.495 | 10.56 | 50,577 |
| 5th Nov 2026 (Thu) | 11.00 | 11.00 | 10.73 | 10.73 | 109,099 |
| 4th Nov 2026 (Wed) | 10.645 | 10.855 | 10.645 | 10.855 | 33,659 |
| 3rd Nov 2026 (Tue) | 10.565 | 10.645 | 10.545 | 10.63 | 134,656 |
| 2nd Nov 2026 (Mon) | 10.555 | 10.615 | 10.555 | 10.59 | 37,448 |
| 30th Oct 2026 (Fri) | 10.63 | 10.64 | 10.555 | 10.565 | 102,085 |
| 29th Oct 2026 (Thu) | 10.58 | 10.65 | 10.565 | 10.625 | 92,930 |
| 28th Oct 2026 (Wed) | 10.435 | 10.515 | 10.405 | 10.515 | 36,403 |
| 27th Oct 2026 (Tue) | 10.45 | 10.48 | 10.435 | 10.475 | 27,701 |
| 26th Oct 2026 (Mon) | 10.465 | 10.485 | 10.42 | 10.46 | 47,576 |
| 23rd Oct 2026 (Fri) | 10.57 | 10.57 | 10.425 | 10.48 | 416,946 |
| 22nd Oct 2026 (Thu) | 10.455 | 10.53 | 10.435 | 10.525 | 57,949 |
| 21st Oct 2026 (Wed) | 10.49 | 10.56 | 10.49 | 10.51 | 90,741 |
| 20th Oct 2026 (Tue) | 10.35 | 10.515 | 10.335 | 10.505 | 194,637 |
| 19th Oct 2026 (Mon) | 10.39 | 10.40 | 10.325 | 10.3425 | 186,560 |
| 16th Oct 2026 (Fri) | 10.44 | 10.485 | 10.425 | 10.42 | 38,991 |
| 15th Oct 2026 (Thu) | 10.29 | 10.40 | 10.285 | 10.39 | 19,592 |
| 14th Oct 2026 (Wed) | 10.275 | 10.285 | 10.205 | 10.23 | 19,288 |
| 13th Oct 2026 (Tue) | 10.36 | 10.375 | 10.26 | 10.265 | 44,078 |
| 12th Oct 2026 (Mon) | 10.315 | 10.335 | 10.295 | 10.325 | 60,844 |
| 9th Oct 2026 (Fri) | 10.245 | 10.275 | 10.225 | 10.2675 | 18,483 |
| 8th Oct 2026 (Thu) | 10.165 | 10.175 | 10.10 | 10.10 | 24,806 |
| 7th Oct 2026 (Wed) | 10.32 | 10.32 | 10.23 | 10.25 | 126,280 |
| 6th Oct 2026 (Tue) | 10.375 | 10.41 | 10.315 | 10.38 | 22,839 |
| 5th Oct 2026 (Mon) | 10.265 | 10.32 | 10.26 | 10.305 | 16,364 |
| 2nd Oct 2026 (Fri) | 10.25 | 10.30 | 10.235 | 10.275 | 20,655 |
| 1st Oct 2026 (Thu) | 10.305 | 10.33 | 10.215 | 10.22 | 11,815 |
| 30th Sep 2026 (Wed) | 10.43 | 10.45 | 10.36 | 10.41 | 9,857 |
| 29th Sep 2026 (Tue) | 10.42 | 10.435 | 10.335 | 10.36 | 63,342 |
| 28th Sep 2026 (Mon) | 10.43 | 10.45 | 10.405 | 10.405 | 22,960 |
| 25th Sep 2026 (Fri) | 10.42 | 10.46 | 10.41 | 10.46 | 24,158 |
| 24th Sep 2026 (Thu) | 10.455 | 10.46 | 10.39 | 10.375 | 63,480 |
| 23rd Sep 2026 (Wed) | 10.655 | 10.655 | 10.545 | 10.535 | 4,690 |
| 22nd Sep 2026 (Tue) | 10.68 | 10.735 | 10.63 | 10.645 | 17,505 |
| 21st Sep 2026 (Mon) | 10.695 | 10.73 | 10.68 | 10.705 | 92,460 |
| 18th Sep 2026 (Fri) | 10.70 | 10.705 | 10.605 | 10.645 | 39,360 |
| 17th Sep 2026 (Thu) | 10.74 | 10.77 | 10.70 | 10.745 | 50,303 |
| 16th Sep 2026 (Wed) | 10.73 | 10.825 | 10.70 | 10.825 | 50,516 |
| 15th Sep 2026 (Tue) | 10.76 | 10.78 | 10.70 | 10.705 | 12,126 |
| 14th Sep 2026 (Mon) | 10.755 | 10.83 | 10.75 | 10.80 | 13,811 |
| 11th Sep 2026 (Fri) | 10.76 | 10.815 | 10.76 | 10.76 | 12,564 |
| 10th Sep 2026 (Thu) | 10.855 | 10.855 | 10.75 | 10.755 | 791,719 |
| 9th Sep 2026 (Wed) | 10.93 | 10.93 | 10.81 | 10.835 | 30,832 |
| 8th Sep 2026 (Tue) | 11.02 | 11.02 | 10.955 | 10.975 | 208,303 |
| 7th Sep 2026 (Mon) | 11.04 | 11.06 | 11.01 | 11.04 | 17,533 |