| Price | $9.0575 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $0.16625 1.87% |
| Buy | $9.0575 |
| Sell | $9.045 |
| Last Trade: | Buy 30.00 at $9.06 |
| Day's Volume: | 4,268 |
| Last Close: | $9.05125 |
| Open: | $8.89 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $8.89 - $9.06 |
| 52wk Range: | $6.7375 - $9.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.979874 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.06 | Automatic Execution |
16:09:54 - 22-Aug-25 |
| Unknown* | 2 | $8.968369 | SI Trade Currency Conversion |
16:08:06 - 22-Aug-25 |
| Unknown* | 0 | $8.969529 | SI Trade Currency Conversion |
16:06:46 - 22-Aug-25 |
| Unknown* | 0 | $8.955607 | SI Trade Currency Conversion |
15:53:56 - 22-Aug-25 |
| Buy* | 1,859 | $9.05 | Suspected BUY Trade |
15:47:50 - 22-Aug-25 |
| Unknown* | 0 | $8.97417 | SI Trade Currency Conversion |
15:45:22 - 22-Aug-25 |
| Buy* | 1 | $9.045 | Automatic Execution |
15:38:38 - 22-Aug-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:38:25 - 22-Aug-25 |
| Unknown* | 4 | $8.969529 | SI Trade Currency Conversion |
15:37:43 - 22-Aug-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:35:20 - 22-Aug-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
