| Price | $7.84 on 01-04-2025 at 17:04:45 |
|---|---|
| Change | $0.015 0.19% |
| Buy | $7.8575 |
| Sell | $7.84 |
| Buy / Sell AGED Shares | |
| Last Trade: | Sell 8,848.00 at $7.84 |
| Day's Volume: | 156,511 |
| Last Close: | $7.84 |
| Open: | $7.855 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $7.775 - $7.8575 |
| 52wk Range: | $6.715 - $8.1775 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.790547 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,848 | $7.84 | Uncrossing Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 97 | $7.855 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Sell* | 145 | $7.8425 | Automatic Execution |
16:29:40 - 01-Apr-25 |
| Buy* | 95 | $7.8525 | Automatic Execution |
16:29:10 - 01-Apr-25 |
| Sell* | 158 | $7.845 | Automatic Execution |
16:28:20 - 01-Apr-25 |
| Buy* | 146 | $7.8575 | Automatic Execution |
16:28:10 - 01-Apr-25 |
| Sell* | 6 | $7.8475 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Sell* | 12 | $7.8475 | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Unknown* | 0 | $7.853175 | SI Trade Currency Conversion |
16:19:00 - 01-Apr-25 |
| Unknown* | 8 | $7.83802 | Currency Conversion OTC Trade |
15:58:09 - 01-Apr-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
