| Price | $10.095 on 16-06-2026 at 13:34:53 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $10.115 |
| Sell | $10.105 |
| Last Trade: | Sell 230.00 at $10.095 |
| Day's Volume: | 38,205 |
| Last Close: | $10.075 |
| Open: | $10.095 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.07 - $10.095 |
| 52wk Range: | $8.0975 - $10.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.08467 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $10.095 | Automatic Execution |
14:25:00 - 16-Jun-26 |
| Unknown* | 1 | $10.07683 | SI Trade Currency Conversion |
14:12:41 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
14:08:39 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
14:07:21 - 16-Jun-26 |
| Sell* | 231 | $10.085 | Automatic Execution |
14:02:29 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:56:59 - 16-Jun-26 |
| Unknown* | 5,765 | $10.07591 | Currency Conversion OTC Trade |
13:55:54 - 16-Jun-26 |
| Sell* | 230 | $10.09 | Automatic Execution |
13:48:27 - 16-Jun-26 |
| Unknown* | 0 | $10.06872 | SI Trade Currency Conversion |
13:37:09 - 16-Jun-26 |
| Buy* | 7,934 | $10.093 | Suspected BUY Trade |
13:37:04 - 16-Jun-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
