| Price | $8.9575 on 16-09-2025 at 18:00:05 |
|---|---|
| Change | $-0.0825 -0.91% |
| Buy | $8.96 |
| Sell | $8.95 |
| Last Trade: | Buy 22,295.00 at $8.9575 |
| Day's Volume: | 45,282 |
| Last Close: | $8.9575 |
| Open: | $9.015 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $8.9575 - $9.015 |
| 52wk Range: | $6.7375 - $9.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.967525 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,295 | $8.9575 | Suspected BUY Trade |
16:35:26 - 16-Sep-25 |
| Sell* | 1 | $8.9575 | SI Trade |
16:07:44 - 16-Sep-25 |
| Unknown* | 0 | $8.915356 | SI Trade Currency Conversion |
15:47:21 - 16-Sep-25 |
| Unknown* | 0 | $8.913 | SI Trade Currency Conversion |
15:45:57 - 16-Sep-25 |
| Unknown* | 0 | $8.921244 | SI Trade Currency Conversion |
15:45:31 - 16-Sep-25 |
| Sell* | 5,416 | $8.9725 | Automatic Execution |
15:44:14 - 16-Sep-25 |
| Buy* | 8 | $8.975 | SI Trade |
15:42:32 - 16-Sep-25 |
| Sell* | 6,881 | $8.975 | Automatic Execution |
15:41:21 - 16-Sep-25 |
| Sell* | 5,972 | $8.9725 | Automatic Execution |
15:40:13 - 16-Sep-25 |
| Unknown* | 2 | $8.916533 | Currency Conversion OTC Trade |
15:33:50 - 16-Sep-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
