Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGED) Share Price

Price $9.155 on 16-10-2025 at 18:50:05
Change $0.0125 0.14%
Buy $9.1425
Sell $9.1125
Last Trade: Buy 11.00 at $9.1525
Day's Volume: 14,991
Last Close: $9.1275
Open: $9.1425
ISIN: IE00BYZK4669
Day's Range $9.1375 - $9.155
52wk Range: $6.7375 - $9.21
Market Capitalisation: $N/A
VWAP: $9.144395
Shares in Issue: N/A

Ishares Age Pop (AGED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $9.1525 SI Trade
16:03:37 - 16-Oct-25
Unknown* 21 $9.138782 SI Trade
Currency Conversion
15:55:32 - 16-Oct-25
Unknown* 7 $9.114291 SI Trade
Currency Conversion
15:53:35 - 16-Oct-25
Unknown* 0 $9.139948 SI Trade
Currency Conversion
15:45:43 - 16-Oct-25
Buy* 11 $9.135 SI Trade
15:22:35 - 16-Oct-25
Buy* 83 $9.155 Automatic Execution
15:03:42 - 16-Oct-25
Buy* 2,224 $9.1525 Automatic Execution
15:03:42 - 16-Oct-25
Buy* 10 $9.1475 SI Trade
14:53:55 - 16-Oct-25
Unknown* 7 $9.131784 SI Trade
Currency Conversion
14:42:06 - 16-Oct-25
Unknown* 0 $9.149278 SI Trade
Currency Conversion
14:34:11 - 16-Oct-25
See more Ishares Age Pop trades

Ishares Age Pop (AGED) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 9.14 9.145 9.1125 9.115 16,186
14th Oct 2025 (Tue) 8.9525 9.03 8.8975 9.03 20,886
13th Oct 2025 (Mon) 9.0725 9.0725 8.9825 9.0225 33,207
10th Oct 2025 (Fri) 9.12 9.12 8.975 8.99 28,708
9th Oct 2025 (Thu) 9.18 9.18 9.1175 9.1175 16,632
8th Oct 2025 (Wed) 9.16 9.16 9.115 9.1475 30,978
7th Oct 2025 (Tue) 9.1925 9.21 9.13 9.13 18,344
6th Oct 2025 (Mon) 9.205 9.205 9.16 9.195 11,532
3rd Oct 2025 (Fri) 9.13 9.205 9.1275 9.185 2,714
2nd Oct 2025 (Thu) 9.13 9.13 9.0925 9.06125 5,045
1st Oct 2025 (Wed) 9.005 9.1225 9.005 9.1225 15,695
30th Sep 2025 (Tue) 9.07 9.07 9.02 9.0275 2,899
29th Sep 2025 (Mon) 9.005 9.005 8.9575 8.99 7,557
26th Sep 2025 (Fri) 8.895 8.9575 8.8325 8.9575 15,019
25th Sep 2025 (Thu) 8.9825 8.9825 8.8375 8.8425 16,167
24th Sep 2025 (Wed) 9.0025 9.0025 8.9525 8.9525 9,685
23rd Sep 2025 (Tue) 9.0475 9.0925 9.0225 9.0925 22,106
22nd Sep 2025 (Mon) 8.9425 9.02 8.9425 9.005 8,618
19th Sep 2025 (Fri) 9.0275 9.0325 9.00 8.98875 7,836
18th Sep 2025 (Thu) 8.9925 9.03 8.9725 9.005 9,586
17th Sep 2025 (Wed) 8.9675 9.01 8.96 9.01 13,856
16th Sep 2025 (Tue) 9.015 9.015 8.9575 8.9575 45,282
See more Ishares Age Pop price history

Ishares Age Pop (AGED) Regulatory News

Date Source Headline
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
3rd Oct 2025 7:10 am RNS Net Asset Value(s)
2nd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishares Age Pop regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered