| Price | $7.8925 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.04 0.51% |
| Buy | $7.865 |
| Sell | $7.84 |
| Buy / Sell AGED Shares | |
| Last Trade: | Buy 33.00 at $7.8925 |
| Day's Volume: | 1,643 |
| Last Close: | $7.8925 |
| Open: | $7.805 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $7.77 - $7.8925 |
| 52wk Range: | $6.34 - $8.1225 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.821822 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $7.8925 | Suspected BUY Trade |
16:35:29 - 22-Nov-24 |
| Sell* | 1 | $7.835 | SI Trade |
15:56:40 - 22-Nov-24 |
| Unknown* | 1 | $7.887774 | SI Trade Currency Conversion |
15:56:31 - 22-Nov-24 |
| Unknown* | 0 | $7.900342 | SI Trade Currency Conversion |
15:54:30 - 22-Nov-24 |
| Unknown* | 0 | $7.900342 | SI Trade Currency Conversion |
15:45:25 - 22-Nov-24 |
| Unknown* | 0 | $7.899295 | SI Trade Currency Conversion |
15:41:48 - 22-Nov-24 |
| Sell* | 311 | $7.835 | Automatic Execution |
15:39:24 - 22-Nov-24 |
| Unknown* | 49 | $7.867873 | Currency Conversion OTC Trade |
15:16:06 - 22-Nov-24 |
| Unknown* | 1 | $7.888821 | SI Trade Currency Conversion |
15:02:30 - 22-Nov-24 |
| Unknown* | 0 | $7.899295 | SI Trade Currency Conversion |
14:50:01 - 22-Nov-24 |
