| Price | $9.79 on 25-02-2026 at 19:40:05 |
|---|---|
| Change | $0.06875 0.71% |
| Buy | $9.8225 |
| Sell | $9.81 |
| Last Trade: | Sell 4,892.00 at $9.7971 |
| Day's Volume: | 17,508 |
| Last Close: | $9.81625 |
| Open: | $9.7975 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.78 - $9.8225 |
| 52wk Range: | $6.7375 - $9.9525 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.802921 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,892 | $9.7971 | SI Trade |
16:19:39 - 25-Feb-26 |
| Sell* | 246 | $9.795 | Automatic Execution |
16:05:35 - 25-Feb-26 |
| Sell* | 254 | $9.79 | Automatic Execution |
16:05:35 - 25-Feb-26 |
| Unknown* | 0 | $9.798646 | SI Trade Currency Conversion |
16:03:51 - 25-Feb-26 |
| Unknown* | 8 | $9.804542 | SI Trade Currency Conversion |
15:48:10 - 25-Feb-26 |
| Unknown* | 11 | $9.805722 | SI Trade Currency Conversion |
15:48:02 - 25-Feb-26 |
| Unknown* | 1 | $9.801004 | SI Trade Currency Conversion |
15:45:15 - 25-Feb-26 |
| Sell* | 1 | $9.805 | Automatic Execution |
15:33:50 - 25-Feb-26 |
| Unknown* | 0 | $9.810439 | SI Trade Currency Conversion |
15:26:06 - 25-Feb-26 |
| Unknown* | 0 | $9.801004 | SI Trade Currency Conversion |
15:21:55 - 25-Feb-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
