| Price | $9.4075 on 27-11-2025 at 10:22:31 |
|---|---|
| Change | $-0.00625 -0.07% |
| Buy | $9.4125 |
| Sell | $9.40 |
| Last Trade: | Unknown 0.00 at $9.428208 |
| Day's Volume: | 2,931 |
| Last Close: | $9.41375 |
| Open: | $9.4625 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.39 - $9.4625 |
| 52wk Range: | $6.7375 - $9.4625 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.395206 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.428208 | SI Trade Currency Conversion |
10:18:47 - 27-Nov-25 |
| Buy* | 1 | $9.4075 | Automatic Execution |
10:07:31 - 27-Nov-25 |
| Buy* | 10 | $9.4075 | Automatic Execution |
10:07:31 - 27-Nov-25 |
| Unknown* | 0 | $9.4075 | SI Trade |
09:59:45 - 27-Nov-25 |
| Unknown* | 0 | $9.425887 | SI Trade Currency Conversion |
09:53:35 - 27-Nov-25 |
| Unknown* | 4 | $9.427048 | SI Trade Currency Conversion |
09:51:40 - 27-Nov-25 |
| Buy* | 1 | $9.415 | Automatic Execution |
09:40:10 - 27-Nov-25 |
| Buy* | 14 | $9.415 | Automatic Execution |
09:28:10 - 27-Nov-25 |
| Unknown* | 2 | $9.421246 | SI Trade Currency Conversion |
09:26:08 - 27-Nov-25 |
| Unknown* | 7 | $9.418926 | SI Trade Currency Conversion |
09:13:22 - 27-Nov-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
