| Price | $9.2925 on 26-03-2026 at 19:10:05 |
|---|---|
| Change | $-0.085 -0.91% |
| Buy | $9.2125 |
| Sell | $9.20 |
| Last Trade: | Buy 516.00 at $9.2925 |
| Day's Volume: | 23,964 |
| Last Close: | $9.2925 |
| Open: | $9.205 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.1725 - $9.2925 |
| 52wk Range: | $6.7375 - $9.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.232953 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $9.2925 | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Sell* | 2 | $9.2125 | SI Trade |
16:17:32 - 26-Mar-26 |
| Unknown* | 0 | $9.2475 | SI Trade |
16:07:58 - 26-Mar-26 |
| Buy* | 6,300 | $9.2481 | Result of RFQ |
15:46:38 - 26-Mar-26 |
| Unknown* | 0 | $9.26936 | SI Trade Currency Conversion |
15:45:36 - 26-Mar-26 |
| Sell* | 229 | $9.2375 | Automatic Execution |
15:32:22 - 26-Mar-26 |
| Buy* | 755 | $9.2525 | Automatic Execution |
15:30:59 - 26-Mar-26 |
| Unknown* | 0 | $9.262417 | SI Trade Currency Conversion |
15:26:29 - 26-Mar-26 |
| Buy* | 206 | $9.2575 | Automatic Execution |
15:20:27 - 26-Mar-26 |
| Sell* | 337 | $9.255 | Automatic Execution |
14:54:05 - 26-Mar-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
