| Price | $11.065 on 28-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.015 -0.14% |
| Buy | $11.065 |
| Sell | $11.055 |
| Last Trade: | Buy 1,021.00 at $11.065 |
| Day's Volume: | 6,225 |
| Last Close: | $11.065 |
| Open: | $11.10 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $11.035 - $11.11 |
| 52wk Range: | $8.815 - $11.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.08668 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,021 | $11.065 | Suspected BUY Trade |
16:35:22 - 28-Aug-26 |
| Unknown* | 14 | $11.10821 | SI Trade Currency Conversion |
16:29:01 - 28-Aug-26 |
| Unknown* | 6 | $11.09539 | SI Trade Currency Conversion |
16:13:26 - 28-Aug-26 |
| Buy* | 540 | $11.05 | SI Trade |
16:10:23 - 28-Aug-26 |
| Unknown* | 112 | $11.09189 | SI Trade Currency Conversion |
16:10:03 - 28-Aug-26 |
| Unknown* | 112 | $11.09189 | Currency Conversion OTC Trade |
16:10:03 - 28-Aug-26 |
| Unknown* | 0 | $11.07908 | SI Trade Currency Conversion |
16:04:26 - 28-Aug-26 |
| Unknown* | 2 | $11.09672 | SI Trade Currency Conversion |
15:45:48 - 28-Aug-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
15:41:15 - 28-Aug-26 |
| Unknown* | 358 | $11.09656 | SI Trade Currency Conversion |
15:39:50 - 28-Aug-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
