| Price | $8.4825 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | $0.06375 0.76% |
| Buy | $8.495 |
| Sell | $8.4775 |
| Buy / Sell AGED Shares | |
| Last Trade: | Unknown 30.00 at $8.501051 |
| Day's Volume: | 12,497 |
| Last Close: | $8.48625 |
| Open: | $8.465 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $8.425 - $8.4825 |
| 52wk Range: | $6.7375 - $8.4825 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.451836 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.501051 | SI Trade Currency Conversion |
16:29:10 - 01-Jul-25 |
| Buy* | 752 | $8.4825 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Unknown* | 1 | $8.469217 | SI Trade Currency Conversion |
15:58:48 - 01-Jul-25 |
| Unknown* | 0 | $8.469217 | SI Trade Currency Conversion |
15:53:58 - 01-Jul-25 |
| Unknown* | 1 | $8.476291 | SI Trade Currency Conversion |
15:45:11 - 01-Jul-25 |
| Unknown* | 0 | $8.47 | SI Trade |
15:38:15 - 01-Jul-25 |
| Sell* | 27 | $8.4675 | Automatic Execution |
15:36:52 - 01-Jul-25 |
| Buy* | 113 | $8.4625 | Automatic Execution |
14:58:11 - 01-Jul-25 |
| Buy* | 50 | $8.455 | Automatic Execution |
14:48:07 - 01-Jul-25 |
| Sell* | 16 | $8.445 | SI Trade |
14:46:00 - 01-Jul-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
