Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Age Pop (AGED) Share Price

Price $9.1125 on 22-10-2025 at 16:40:05
Change $-0.05375 -0.59%
Buy $9.1125
Sell $9.09
Last Trade: Unknown 0.00 at $9.087185
Day's Volume: 9,703
Last Close: $9.10125
Open: $9.115
ISIN: IE00BYZK4669
Day's Range $9.10 - $9.1325
52wk Range: $6.7375 - $9.21
Market Capitalisation: $N/A
VWAP: $9.112635
Shares in Issue: N/A

Ishares Age Pop (AGED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.087185 SI Trade
Currency Conversion
16:29:39 - 22-Oct-25
Buy* 837 $9.1125 Automatic Execution
16:14:50 - 22-Oct-25
Unknown* 0 $9.109235 SI Trade
Currency Conversion
15:45:15 - 22-Oct-25
Unknown* 0 $9.11968 SI Trade
Currency Conversion
15:14:04 - 22-Oct-25
Unknown* 0 $9.125 SI Trade
15:10:43 - 22-Oct-25
Buy* 1 $9.1275 Automatic Execution
15:07:42 - 22-Oct-25
Buy* 59 $9.1275 Automatic Execution
15:07:42 - 22-Oct-25
Sell* 11 $9.1125 Automatic Execution
15:05:19 - 22-Oct-25
Unknown* 0 $9.123162 SI Trade
Currency Conversion
15:04:05 - 22-Oct-25
Buy* 3 $9.1325 Automatic Execution
14:38:19 - 22-Oct-25
See more Ishares Age Pop trades

Ishares Age Pop (AGED) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 9.11 9.155 9.075 9.155 8,600
20th Oct 2025 (Mon) 9.045 9.105 9.045 9.095 3,230
17th Oct 2025 (Fri) 8.9925 9.035 8.92 8.9825 399,290
16th Oct 2025 (Thu) 9.1425 9.155 9.1375 9.1275 14,991
15th Oct 2025 (Wed) 9.14 9.145 9.1125 9.115 16,186
14th Oct 2025 (Tue) 8.9525 9.03 8.8975 9.03 20,886
13th Oct 2025 (Mon) 9.0725 9.0725 8.9825 9.0225 33,207
10th Oct 2025 (Fri) 9.12 9.12 8.975 8.99 28,708
9th Oct 2025 (Thu) 9.18 9.18 9.1175 9.1175 16,632
8th Oct 2025 (Wed) 9.16 9.16 9.115 9.1475 30,978
7th Oct 2025 (Tue) 9.1925 9.21 9.13 9.13 18,344
6th Oct 2025 (Mon) 9.205 9.205 9.16 9.195 11,532
3rd Oct 2025 (Fri) 9.13 9.205 9.1275 9.185 2,714
2nd Oct 2025 (Thu) 9.13 9.13 9.0925 9.06125 5,045
1st Oct 2025 (Wed) 9.005 9.1225 9.005 9.1225 15,695
30th Sep 2025 (Tue) 9.07 9.07 9.02 9.0275 2,899
29th Sep 2025 (Mon) 9.005 9.005 8.9575 8.99 7,557
26th Sep 2025 (Fri) 8.895 8.9575 8.8325 8.9575 15,019
25th Sep 2025 (Thu) 8.9825 8.9825 8.8375 8.8425 16,167
24th Sep 2025 (Wed) 9.0025 9.0025 8.9525 8.9525 9,685
23rd Sep 2025 (Tue) 9.0475 9.0925 9.0225 9.0925 22,106
22nd Sep 2025 (Mon) 8.9425 9.02 8.9425 9.005 8,618
See more Ishares Age Pop price history

Ishares Age Pop (AGED) Regulatory News

Date Source Headline
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishares Age Pop regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered