| Price | $11.015 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | $0.0525 0.48% |
| Buy | $11.00 |
| Sell | $10.99 |
| Last Trade: | Buy 32,818.00 at $11.015 |
| Day's Volume: | 51,207 |
| Last Close: | $11.015 |
| Open: | $10.98 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.975 - $11.02 |
| 52wk Range: | $8.815 - $11.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.01008 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,818 | $11.015 | Suspected BUY Trade |
16:35:03 - 14-Aug-26 |
| Unknown* | 4,000 | $11.0015 | OTC Trade |
16:07:22 - 14-Aug-26 |
| Unknown* | 2,000 | $11.0004 | OTC Trade |
16:04:08 - 14-Aug-26 |
| Buy* | 1 | $10.985 | SI Trade |
15:51:04 - 14-Aug-26 |
| Unknown* | 0 | $10.94768 | SI Trade Currency Conversion |
15:45:35 - 14-Aug-26 |
| Buy* | 709 | $10.985 | Automatic Execution |
15:43:53 - 14-Aug-26 |
| Buy* | 211 | $10.98 | Automatic Execution |
15:43:53 - 14-Aug-26 |
| Unknown* | 2,000 | $10.9895 | OTC Trade |
15:40:52 - 14-Aug-26 |
| Unknown* | 0 | $10.96499 | SI Trade Currency Conversion |
15:27:34 - 14-Aug-26 |
| Unknown* | 0 | $10.9523 | SI Trade Currency Conversion |
15:25:12 - 14-Aug-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
