| Price | $9.0525 on 12-09-2025 at 18:50:04 |
|---|---|
| Change | $-0.0175 -0.19% |
| Buy | $9.0625 |
| Sell | $9.0525 |
| Last Trade: | Unknown 23.00 at $9.058179 |
| Day's Volume: | 44,241 |
| Last Close: | $9.0525 |
| Open: | $9.13 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.0525 - $9.13 |
| 52wk Range: | $6.7375 - $9.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.055103 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $9.058179 | SI Trade Currency Conversion |
16:36:55 - 12-Sep-25 |
| Unknown* | 23 | $9.058179 | Currency Conversion OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 39,995 | $9.0525 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 1 | $9.064041 | SI Trade Currency Conversion |
16:25:05 - 12-Sep-25 |
| Unknown* | 0 | $9.067558 | SI Trade Currency Conversion |
16:25:05 - 12-Sep-25 |
| Unknown* | 0 | $9.066386 | SI Trade Currency Conversion |
16:18:23 - 12-Sep-25 |
| Unknown* | 0 | $9.072248 | SI Trade Currency Conversion |
15:53:45 - 12-Sep-25 |
| Unknown* | 0 | $9.067558 | SI Trade Currency Conversion |
15:53:15 - 12-Sep-25 |
| Unknown* | 1 | $9.067558 | SI Trade Currency Conversion |
15:32:50 - 12-Sep-25 |
| Buy* | 1 | $9.075 | Automatic Execution |
15:14:58 - 12-Sep-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
