| Price | $9.0475 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.245 -2.64% |
| Buy | $9.0775 |
| Sell | $9.0675 |
| Last Trade: | Sell 15,448.00 at $9.0475 |
| Day's Volume: | 20,565 |
| Last Close: | $9.0475 |
| Open: | $9.245 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.0475 - $9.245 |
| 52wk Range: | $6.7375 - $9.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.071032 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,448 | $9.0475 | Uncrossing Trade |
16:35:25 - 27-Mar-26 |
| Unknown* | 0 | $9.085248 | SI Trade Currency Conversion |
16:14:08 - 27-Mar-26 |
| Unknown* | 0 | $9.123334 | SI Trade Currency Conversion |
15:46:05 - 27-Mar-26 |
| Unknown* | 0 | $9.124489 | SI Trade Currency Conversion |
15:44:49 - 27-Mar-26 |
| Unknown* | 21 | $9.118718 | Currency Conversion OTC Trade |
15:44:20 - 27-Mar-26 |
| Unknown* | 0 | $9.132567 | SI Trade Currency Conversion |
15:36:26 - 27-Mar-26 |
| Unknown* | 1 | $9.119872 | SI Trade Currency Conversion |
15:36:26 - 27-Mar-26 |
| Buy* | 12 | $9.135 | Automatic Execution |
15:33:40 - 27-Mar-26 |
| Buy* | 1,267 | $9.12 | SI Trade |
15:28:51 - 27-Mar-26 |
| Unknown* | 0 | $9.119872 | SI Trade Currency Conversion |
15:27:50 - 27-Mar-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
