| Price | $10.665 on 31-07-2026 at 18:35:04 |
|---|---|
| Change | $-0.05 -0.47% |
| Buy | $10.685 |
| Sell | $10.665 |
| Last Trade: | Sell 1.00 at $10.665 |
| Day's Volume: | 10,402 |
| Last Close: | $10.675 |
| Open: | $10.80 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.635 - $10.82 |
| 52wk Range: | $8.4025 - $10.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.72281 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.665 | Automatic Execution |
16:24:18 - 31-Jul-26 |
| Unknown* | 0 | $10.695 | SI Trade |
16:17:57 - 31-Jul-26 |
| Unknown* | 0 | $10.70666 | SI Trade Currency Conversion |
16:13:43 - 31-Jul-26 |
| Buy* | 216 | $10.675 | Automatic Execution |
16:04:22 - 31-Jul-26 |
| Unknown* | 0 | $10.68134 | SI Trade Currency Conversion |
16:03:35 - 31-Jul-26 |
| Unknown* | 0 | $10.695 | SI Trade |
15:58:02 - 31-Jul-26 |
| Buy* | 178 | $10.69 | Automatic Execution |
15:54:52 - 31-Jul-26 |
| Buy* | 216 | $10.68 | Automatic Execution |
15:54:52 - 31-Jul-26 |
| Unknown* | 0 | $10.665 | SI Trade |
15:52:16 - 31-Jul-26 |
| Buy* | 1 | $10.686 | SI Trade |
15:50:32 - 31-Jul-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
