| Price | $10.48 on 23-10-2026 at 18:15:05 |
|---|---|
| Change | $-0.045 -0.43% |
| Buy | $10.48 |
| Sell | $10.465 |
| Last Trade: | Unknown 10,134.00 at $10.4569 |
| Day's Volume: | 416,946 |
| Last Close: | $10.48 |
| Open: | $10.57 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.425 - $10.57 |
| 52wk Range: | $8.8975 - $11.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46779 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,134 | $10.4569 | OTC Trade |
17:28:04 - 23-Oct-26 |
| Buy* | 433 | $10.48 | Suspected BUY Trade |
16:35:18 - 23-Oct-26 |
| Unknown* | 152 | $10.4963 | SI Trade Currency Conversion |
16:35:10 - 23-Oct-26 |
| Unknown* | 658 | $10.4963 | SI Trade Currency Conversion |
16:35:10 - 23-Oct-26 |
| Buy* | 2,917 | $10.48 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Buy* | 214 | $10.48 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Unknown* | 1 | $10.48285 | SI Trade Currency Conversion |
16:29:01 - 23-Oct-26 |
| Unknown* | 36 | $10.48285 | SI Trade Currency Conversion |
16:29:00 - 23-Oct-26 |
| Unknown* | 0 | $10.50415 | SI Trade Currency Conversion |
16:27:24 - 23-Oct-26 |
| Buy* | 25 | $10.475 | Automatic Execution |
16:25:32 - 23-Oct-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
