| Price | $10.56 on 06-11-2026 at 19:35:05 |
|---|---|
| Change | $-0.17 -1.58% |
| Buy | $10.55 |
| Sell | $10.53 |
| Last Trade: | Unknown 2,543.00 at $10.60692 |
| Day's Volume: | 50,577 |
| Last Close: | $10.56 |
| Open: | $10.515 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.495 - $10.57 |
| 52wk Range: | $8.8975 - $11.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.56138 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,543 | $10.60692 | SI Trade Currency Conversion |
16:35:47 - 06-Nov-26 |
| Unknown* | 100 | $10.60804 | SI Trade Currency Conversion |
16:35:25 - 06-Nov-26 |
| Unknown* | 116 | $10.60804 | SI Trade Currency Conversion |
16:35:25 - 06-Nov-26 |
| Buy* | 2,436 | $10.56 | Suspected BUY Trade |
16:35:23 - 06-Nov-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Buy* | 574 | $10.55 | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Unknown* | 0 | $10.59236 | SI Trade Currency Conversion |
16:28:33 - 06-Nov-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
16:25:31 - 06-Nov-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 1 | $10.535 | SI Trade |
16:15:39 - 06-Nov-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
