| Price | $7.5925 on 15-01-2025 at 11:54:26 |
|---|---|
| Change | $0.115 1.54% |
| Buy | $7.5925 |
| Sell | $7.585 |
| Buy / Sell AGED Shares | |
| Last Trade: | Unknown 0.00 at $7.577703 |
| Day's Volume: | 500 |
| Last Close: | $7.4775 |
| Open: | $7.605 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $7.58 - $7.605 |
| 52wk Range: | $6.715 - $8.1225 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.5856 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Age Pop (AGED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.577703 | SI Trade Currency Conversion |
11:36:36 - 15-Jan-25 |
| Unknown* | 3 | $7.574613 | SI Trade Currency Conversion |
11:28:15 - 15-Jan-25 |
| Buy* | 85 | $7.5925 | Automatic Execution |
11:27:01 - 15-Jan-25 |
| Buy* | 225 | $7.5875 | Automatic Execution |
11:27:01 - 15-Jan-25 |
| Buy* | 2 | $7.585 | Automatic Execution |
10:30:26 - 15-Jan-25 |
| Buy* | 1 | $7.585 | Automatic Execution |
10:30:26 - 15-Jan-25 |
| Unknown* | 0 | $7.577703 | SI Trade Currency Conversion |
09:55:18 - 15-Jan-25 |
| Sell* | 163 | $7.58 | Automatic Execution |
09:48:51 - 15-Jan-25 |
| Buy* | 5 | $7.5875 | Automatic Execution |
09:42:04 - 15-Jan-25 |
| Unknown* | 6 | $7.575643 | SI Trade Currency Conversion |
09:11:51 - 15-Jan-25 |
