| Price | $9.805 on 13-05-2026 at 16:15:05 |
|---|---|
| Change | $0.04875 0.5% |
| Buy | $9.815 |
| Sell | $9.8025 |
| Last Trade: | Buy 725.00 at $9.805 |
| Day's Volume: | 64,270 |
| Last Close: | $9.80875 |
| Open: | $9.8275 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.7675 - $9.845 |
| 52wk Range: | $7.93 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.80695 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 725 | $9.805 | Automatic Execution |
16:28:55 - 13-May-26 |
| Unknown* | 2 | $9.832027 | SI Trade Currency Conversion |
16:22:13 - 13-May-26 |
| Unknown* | 1 | $9.832027 | SI Trade Currency Conversion |
16:21:47 - 13-May-26 |
| Unknown* | 0 | $9.833201 | SI Trade Currency Conversion |
16:16:47 - 13-May-26 |
| Buy* | 2,000 | $9.8075 | Automatic Execution |
16:15:04 - 13-May-26 |
| Unknown* | 10,205 | $9.8029 | OTC Trade |
16:08:35 - 13-May-26 |
| Unknown* | 0 | $9.828506 | SI Trade Currency Conversion |
16:07:46 - 13-May-26 |
| Sell* | 240 | $9.8075 | Automatic Execution |
15:58:02 - 13-May-26 |
| Unknown* | 1 | $9.84611 | SI Trade Currency Conversion |
15:45:24 - 13-May-26 |
| Unknown* | 0 | $9.844936 | SI Trade Currency Conversion |
15:44:52 - 13-May-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
