| Price | $9.785 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | $0.0375 0.38% |
| Buy | $9.7925 |
| Sell | $9.77 |
| Last Trade: | Sell 153.00 at $9.785 |
| Day's Volume: | 33,617 |
| Last Close: | $9.785 |
| Open: | $9.7025 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.6575 - $9.79 |
| 52wk Range: | $6.7375 - $9.9225 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.735235 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $9.785 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 242 | $9.7775 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 242 | $9.7775 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 242 | $9.7825 | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Sell* | 242 | $9.7825 | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | $9.777207 | SI Trade Currency Conversion |
16:16:44 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 220 | $9.785 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Unknown* | 0 | $9.746553 | SI Trade Currency Conversion |
16:02:29 - 06-Feb-26 |
| Buy* | 1 | $9.7775 | Automatic Execution |
15:51:41 - 06-Feb-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
