| Price | $10.46 on 25-09-2026 at 18:35:05 |
|---|---|
| Change | $0.085 0.82% |
| Buy | $10.445 |
| Sell | $10.43 |
| Last Trade: | Buy 3,936.00 at $10.46 |
| Day's Volume: | 24,158 |
| Last Close: | $10.46 |
| Open: | $10.42 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.41 - $10.46 |
| 52wk Range: | $8.8975 - $11.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.43232 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,936 | $10.46 | Suspected BUY Trade |
16:35:22 - 25-Sep-26 |
| Buy* | 218 | $10.44 | Automatic Execution |
16:29:09 - 25-Sep-26 |
| Unknown* | 5 | $10.42337 | SI Trade Currency Conversion |
16:29:01 - 25-Sep-26 |
| Buy* | 218 | $10.44 | Automatic Execution |
16:28:08 - 25-Sep-26 |
| Unknown* | 3 | $10.40064 | SI Trade Currency Conversion |
16:27:59 - 25-Sep-26 |
| Unknown* | 0 | $10.3995 | SI Trade Currency Conversion |
16:27:48 - 25-Sep-26 |
| Buy* | 218 | $10.44 | Automatic Execution |
16:27:08 - 25-Sep-26 |
| Unknown* | 0 | $10.40177 | SI Trade Currency Conversion |
16:25:36 - 25-Sep-26 |
| Buy* | 218 | $10.44 | Automatic Execution |
16:25:24 - 25-Sep-26 |
| Buy* | 218 | $10.44 | Automatic Execution |
16:24:24 - 25-Sep-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
