| Price | $10.065 on 19-06-2026 at 18:35:05 |
|---|---|
| Change | $0.005 0.05% |
| Buy | $10.065 |
| Sell | $10.045 |
| Last Trade: | Buy 1,913.00 at $10.065 |
| Day's Volume: | 27,887 |
| Last Close: | $10.065 |
| Open: | $10.05 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.02 - $10.065 |
| 52wk Range: | $8.1275 - $10.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.02543 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,913 | $10.065 | Suspected BUY Trade |
16:35:05 - 19-Jun-26 |
| Unknown* | 22 | $10.04209 | SI Trade Currency Conversion |
16:10:20 - 19-Jun-26 |
| Unknown* | 0 | $10.04884 | SI Trade Currency Conversion |
15:45:09 - 19-Jun-26 |
| Buy* | 234 | $10.06 | Automatic Execution |
15:20:27 - 19-Jun-26 |
| Unknown* | 0 | $10.03281 | SI Trade Currency Conversion |
15:16:30 - 19-Jun-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
14:57:27 - 19-Jun-26 |
| Buy* | 1 | $10.065 | Automatic Execution |
14:57:27 - 19-Jun-26 |
| Sell* | 116 | $10.05 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Unknown* | 0 | $10.03281 | SI Trade Currency Conversion |
14:35:39 - 19-Jun-26 |
| Unknown* | 0 | $10.02023 | SI Trade Currency Conversion |
14:34:26 - 19-Jun-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
