| Price | $10.62 on 17-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.055 -0.52% |
| Buy | $10.625 |
| Sell | $10.605 |
| Last Trade: | Buy 1,428.00 at $10.62 |
| Day's Volume: | 18,881 |
| Last Close: | $10.62 |
| Open: | $10.625 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.54 - $10.64 |
| 52wk Range: | $8.32 - $10.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.5893 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,428 | $10.62 | Suspected BUY Trade |
16:35:18 - 17-Jul-26 |
| Unknown* | 4 | $10.60631 | Currency Conversion OTC Trade |
16:25:41 - 17-Jul-26 |
| Buy* | 205 | $10.625 | Automatic Execution |
16:11:46 - 17-Jul-26 |
| Buy* | 191 | $10.63 | Automatic Execution |
16:08:34 - 17-Jul-26 |
| Unknown* | 0 | $10.62004 | SI Trade Currency Conversion |
16:01:46 - 17-Jul-26 |
| Unknown* | 0 | $10.62 | SI Trade |
16:01:46 - 17-Jul-26 |
| Unknown* | 0 | $10.63148 | SI Trade Currency Conversion |
15:56:13 - 17-Jul-26 |
| Unknown* | 0 | $10.61661 | SI Trade Currency Conversion |
15:53:43 - 17-Jul-26 |
| Unknown* | 5 | $10.62233 | SI Trade Currency Conversion |
15:46:19 - 17-Jul-26 |
| Unknown* | 0 | $10.62347 | SI Trade Currency Conversion |
15:45:36 - 17-Jul-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
