| Price | $9.8625 on 22-05-2026 at 18:35:04 |
|---|---|
| Change | $0.0525 0.54% |
| Buy | $9.86 |
| Sell | $9.8525 |
| Last Trade: | Buy 1,886.00 at $9.8625 |
| Day's Volume: | 9,934 |
| Last Close: | $9.8625 |
| Open: | $9.90 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.8425 - $9.90 |
| 52wk Range: | $8.0725 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.867751 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,886 | $9.8625 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | $9.851815 | SI Trade Currency Conversion |
16:06:31 - 22-May-26 |
| Unknown* | 0 | $9.864587 | SI Trade Currency Conversion |
16:05:33 - 22-May-26 |
| Buy* | 1 | $9.8575 | Automatic Execution |
15:48:08 - 22-May-26 |
| Buy* | 6 | $9.8575 | Automatic Execution |
15:48:07 - 22-May-26 |
| Buy* | 1 | $9.8575 | Automatic Execution |
15:47:57 - 22-May-26 |
| Unknown* | 0 | $9.856459 | SI Trade Currency Conversion |
15:47:03 - 22-May-26 |
| Unknown* | 0 | $9.866909 | SI Trade Currency Conversion |
15:45:07 - 22-May-26 |
| Unknown* | 0 | $9.873875 | SI Trade Currency Conversion |
15:41:27 - 22-May-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:41:09 - 22-May-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
