| Price | $9.1125 on 22-10-2025 at 16:40:05 |
|---|---|
| Change | $-0.05375 -0.59% |
| Buy | $9.1125 |
| Sell | $9.09 |
| Last Trade: | Unknown 0.00 at $9.087185 |
| Day's Volume: | 9,703 |
| Last Close: | $9.10125 |
| Open: | $9.115 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.10 - $9.1325 |
| 52wk Range: | $6.7375 - $9.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.112635 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.087185 | SI Trade Currency Conversion |
16:29:39 - 22-Oct-25 |
| Buy* | 837 | $9.1125 | Automatic Execution |
16:14:50 - 22-Oct-25 |
| Unknown* | 0 | $9.109235 | SI Trade Currency Conversion |
15:45:15 - 22-Oct-25 |
| Unknown* | 0 | $9.11968 | SI Trade Currency Conversion |
15:14:04 - 22-Oct-25 |
| Unknown* | 0 | $9.125 | SI Trade |
15:10:43 - 22-Oct-25 |
| Buy* | 1 | $9.1275 | Automatic Execution |
15:07:42 - 22-Oct-25 |
| Buy* | 59 | $9.1275 | Automatic Execution |
15:07:42 - 22-Oct-25 |
| Sell* | 11 | $9.1125 | Automatic Execution |
15:05:19 - 22-Oct-25 |
| Unknown* | 0 | $9.123162 | SI Trade Currency Conversion |
15:04:05 - 22-Oct-25 |
| Buy* | 3 | $9.1325 | Automatic Execution |
14:38:19 - 22-Oct-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
