| Price | $9.065 on 06-11-2025 at 09:05:26 |
|---|---|
| Change | $0.0125 0.14% |
| Buy | $9.0275 |
| Sell | $9.0175 |
| Last Trade: | Unknown 223.00 at $9.001846 |
| Day's Volume: | 306 |
| Last Close: | $9.0525 |
| Open: | $9.075 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.065 - $9.075 |
| 52wk Range: | $6.7375 - $9.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.017367 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | $9.001846 | SI Trade Currency Conversion |
08:59:26 - 06-Nov-25 |
| Unknown* | 0 | $9.016688 | SI Trade Currency Conversion |
08:49:43 - 06-Nov-25 |
| Unknown* | 0 | $9.001731 | SI Trade Currency Conversion |
08:44:40 - 06-Nov-25 |
| Unknown* | 11 | $9.014387 | Currency Conversion OTC Trade |
08:26:17 - 06-Nov-25 |
| Unknown* | 0 | $8.998279 | Currency Conversion OTC Trade |
08:24:59 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 1 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 8 | $9.044301 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
| Unknown* | 0 | $8.983323 | SI Trade Currency Conversion |
08:04:29 - 06-Nov-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
