| Price | $9.5375 on 10-04-2026 at 18:50:05 |
|---|---|
| Change | $-0.0775 -0.81% |
| Buy | $9.575 |
| Sell | $9.5575 |
| Last Trade: | Sell 12,990.00 at $9.5375 |
| Day's Volume: | 32,869 |
| Last Close: | $9.5375 |
| Open: | $9.6175 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.5375 - $9.6275 |
| 52wk Range: | $7.42 - $9.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.573489 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,990 | $9.5375 | Uncrossing Trade |
16:35:24 - 10-Apr-26 |
| Sell* | 20 | $9.57 | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Unknown* | 2 | $9.548551 | SI Trade Currency Conversion |
16:24:55 - 10-Apr-26 |
| Unknown* | 1 | $9.548551 | SI Trade Currency Conversion |
16:24:28 - 10-Apr-26 |
| Unknown* | 0 | $9.546212 | SI Trade Currency Conversion |
16:12:25 - 10-Apr-26 |
| Sell* | 1 | $9.5775 | Automatic Execution |
16:10:41 - 10-Apr-26 |
| Unknown* | 0 | $9.546212 | SI Trade Currency Conversion |
16:09:12 - 10-Apr-26 |
| Buy* | 5 | $9.5875 | Automatic Execution |
16:05:28 - 10-Apr-26 |
| Buy* | 1 | $9.5875 | Automatic Execution |
16:05:28 - 10-Apr-26 |
| Unknown* | 0 | $9.560246 | SI Trade Currency Conversion |
15:46:02 - 10-Apr-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
