| Price | $9.64 on 24-04-2026 at 18:50:05 |
|---|---|
| Change | $-0.085 -0.87% |
| Buy | $9.6425 |
| Sell | $9.6225 |
| Last Trade: | Buy 3,075.00 at $9.64 |
| Day's Volume: | 9,627 |
| Last Close: | $9.64 |
| Open: | $9.6725 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.6125 - $9.6725 |
| 52wk Range: | $7.7025 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.644349 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,075 | $9.64 | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Buy* | 24 | $9.6425 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Unknown* | 2 | $9.616024 | SI Trade Currency Conversion |
16:23:41 - 24-Apr-26 |
| Unknown* | 2 | $9.616024 | SI Trade Currency Conversion |
16:23:12 - 24-Apr-26 |
| Unknown* | 0 | $9.605516 | SI Trade Currency Conversion |
16:10:47 - 24-Apr-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:56:04 - 24-Apr-26 |
| Buy* | 51 | $9.645 | Automatic Execution |
15:56:04 - 24-Apr-26 |
| Unknown* | 120 | $9.610912 | SI Trade Currency Conversion |
15:51:16 - 24-Apr-26 |
| Unknown* | 120 | $9.610912 | Currency Conversion OTC Trade |
15:51:16 - 24-Apr-26 |
| Unknown* | 1 | $9.62303 | SI Trade Currency Conversion |
15:45:25 - 24-Apr-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
