| Price | $9.31 on 13-11-2025 at 10:07:44 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $9.3075 |
| Sell | $9.2975 |
| Last Trade: | Unknown 0.00 at $9.288367 |
| Day's Volume: | 2,973 |
| Last Close: | $9.33 |
| Open: | $9.2225 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.2225 - $9.3275 |
| 52wk Range: | $6.7375 - $9.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.290005 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.288367 | SI Trade Currency Conversion |
10:05:58 - 13-Nov-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:58:10 - 13-Nov-25 |
| Unknown* | 680 | $9.286049 | SI Trade Currency Conversion |
09:51:19 - 13-Nov-25 |
| Unknown* | 1,663 | $9.287208 | SI Trade Currency Conversion |
09:39:38 - 13-Nov-25 |
| Sell* | 127 | $9.3075 | Automatic Execution |
09:25:51 - 13-Nov-25 |
| Sell* | 311 | $9.31 | Automatic Execution |
09:25:51 - 13-Nov-25 |
| Buy* | 17 | $9.325 | Automatic Execution |
09:10:00 - 13-Nov-25 |
| Buy* | 1 | $9.325 | Automatic Execution |
09:10:00 - 13-Nov-25 |
| Buy* | 25 | $9.3275 | Automatic Execution |
08:58:57 - 13-Nov-25 |
| Unknown* | 0 | $9.283732 | SI Trade Currency Conversion |
08:31:01 - 13-Nov-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
