Price | $9.155 on 16-10-2025 | at 18:50:05
---|---|
Change | $0.0125 0.14% |
Buy | $9.1425 |
Sell | $9.1125 |
Last Trade: | Buy 11.00 at $9.1525 |
Day's Volume: | 14,991 |
Last Close: | $9.1275 |
Open: | $9.1425 |
ISIN: | IE00BYZK4669 |
Day's Range | $9.1375 - $9.155 |
52wk Range: | $6.7375 - $9.21 |
Market Capitalisation: | $N/A |
VWAP: | $9.144395 |
Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | $9.1525 | SI Trade |
16:03:37 - 16-Oct-25 |
Unknown* | 21 | $9.138782 | SI Trade Currency Conversion |
15:55:32 - 16-Oct-25 |
Unknown* | 7 | $9.114291 | SI Trade Currency Conversion |
15:53:35 - 16-Oct-25 |
Unknown* | 0 | $9.139948 | SI Trade Currency Conversion |
15:45:43 - 16-Oct-25 |
Buy* | 11 | $9.135 | SI Trade |
15:22:35 - 16-Oct-25 |
Buy* | 83 | $9.155 | Automatic Execution |
15:03:42 - 16-Oct-25 |
Buy* | 2,224 | $9.1525 | Automatic Execution |
15:03:42 - 16-Oct-25 |
Buy* | 10 | $9.1475 | SI Trade |
14:53:55 - 16-Oct-25 |
Unknown* | 7 | $9.131784 | SI Trade Currency Conversion |
14:42:06 - 16-Oct-25 |
Unknown* | 0 | $9.149278 | SI Trade Currency Conversion |
14:34:11 - 16-Oct-25 |
Ishares Age Pop (AGED) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |