| Price | $10.725 on 03-07-2026 at 18:05:04 |
|---|---|
| Change | $0.135 1.27% |
| Buy | $10.635 |
| Sell | $10.625 |
| Last Trade: | Buy 561.00 at $10.725 |
| Day's Volume: | 26,146 |
| Last Close: | $10.725 |
| Open: | $10.605 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.605 - $10.725 |
| 52wk Range: | $8.32 - $10.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.62078 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | $10.725 | Suspected BUY Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 216 | $10.63 | Automatic Execution |
16:23:51 - 03-Jul-26 |
| Unknown* | 2 | $10.63562 | SI Trade Currency Conversion |
16:15:23 - 03-Jul-26 |
| Buy* | 216 | $10.635 | Automatic Execution |
16:11:36 - 03-Jul-26 |
| Unknown* | 3 | $10.63219 | SI Trade Currency Conversion |
16:03:18 - 03-Jul-26 |
| Unknown* | 0 | $10.61961 | SI Trade Currency Conversion |
15:51:42 - 03-Jul-26 |
| Sell* | 216 | $10.625 | Automatic Execution |
15:46:53 - 03-Jul-26 |
| Unknown* | 0 | $10.61503 | SI Trade Currency Conversion |
15:45:09 - 03-Jul-26 |
| Sell* | 1,078 | $10.625 | Automatic Execution |
15:44:41 - 03-Jul-26 |
| Unknown* | 0 | $10.61846 | SI Trade Currency Conversion |
15:41:02 - 03-Jul-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
