| Price | $9.795 on 04-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.0525 -0.53% |
| Buy | $9.805 |
| Sell | $9.79 |
| Last Trade: | Buy 16,000.00 at $9.796 |
| Day's Volume: | 49,002 |
| Last Close: | $9.795 |
| Open: | $9.865 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.7725 - $9.865 |
| 52wk Range: | $6.7375 - $9.9225 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.799242 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | $9.796 | SI Trade |
16:52:01 - 04-Feb-26 |
| Buy* | 153 | $9.795 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Unknown* | 0 | $9.8244 | SI Trade Currency Conversion |
16:28:31 - 04-Feb-26 |
| Unknown* | 0 | $9.838595 | SI Trade Currency Conversion |
16:05:48 - 04-Feb-26 |
| Buy* | 725 | $9.84 | Automatic Execution |
15:48:39 - 04-Feb-26 |
| Buy* | 117 | $9.8325 | Automatic Execution |
15:47:06 - 04-Feb-26 |
| Unknown* | 0 | $9.861071 | SI Trade Currency Conversion |
15:45:37 - 04-Feb-26 |
| Unknown* | 0 | $9.842144 | SI Trade Currency Conversion |
15:43:56 - 04-Feb-26 |
| Buy* | 241 | $9.83 | Automatic Execution |
15:43:51 - 04-Feb-26 |
| Unknown* | 0 | $9.835046 | SI Trade Currency Conversion |
15:37:27 - 04-Feb-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
