| Price | $9.69 on 05-06-2026 at 18:15:05 |
|---|---|
| Change | $-0.095 -0.97% |
| Buy | $9.765 |
| Sell | $9.7475 |
| Last Trade: | Sell 280.00 at $9.69 |
| Day's Volume: | 8,626 |
| Last Close: | $9.69 |
| Open: | $9.76 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.69 - $9.8325 |
| 52wk Range: | $8.0975 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.764501 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $9.69 | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 15 | $9.7675 | SI Trade |
16:25:54 - 05-Jun-26 |
| Buy* | 16 | $9.78 | Automatic Execution |
16:24:23 - 05-Jun-26 |
| Unknown* | 5 | $9.823832 | SI Trade Currency Conversion |
16:24:18 - 05-Jun-26 |
| Unknown* | 0 | $9.815701 | SI Trade Currency Conversion |
16:20:32 - 05-Jun-26 |
| Unknown* | 0 | $9.828478 | SI Trade Currency Conversion |
16:16:10 - 05-Jun-26 |
| Unknown* | 0 | $9.811055 | SI Trade Currency Conversion |
16:11:56 - 05-Jun-26 |
| Unknown* | 0 | $9.824993 | SI Trade Currency Conversion |
16:11:56 - 05-Jun-26 |
| Unknown* | 0 | $9.828478 | SI Trade Currency Conversion |
16:10:23 - 05-Jun-26 |
| Sell* | 1 | $9.765 | Automatic Execution |
15:59:01 - 05-Jun-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
