| Price | $8.0725 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-0.035 -0.43% |
| Buy | $8.155 |
| Sell | $8.1425 |
| Buy / Sell AGED Shares | |
| Last Trade: | Sell 751.00 at $8.0725 |
| Day's Volume: | 19,982 |
| Last Close: | $8.0725 |
| Open: | $8.1725 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $8.0725 - $8.1725 |
| 52wk Range: | $6.7375 - $8.2325 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.141315 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | $8.0725 | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Buy* | 80 | $8.145 | Automatic Execution |
16:13:48 - 30-May-25 |
| Buy* | 2,093 | $8.1425 | Automatic Execution |
16:13:20 - 30-May-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
16:11:45 - 30-May-25 |
| Buy* | 2,092 | $8.1425 | Automatic Execution |
16:11:26 - 30-May-25 |
| Buy* | 620 | $8.1425 | Automatic Execution |
16:07:53 - 30-May-25 |
| Buy* | 2,092 | $8.14 | Automatic Execution |
16:06:26 - 30-May-25 |
| Sell* | 784 | $8.1375 | Automatic Execution |
16:01:00 - 30-May-25 |
| Buy* | 2,093 | $8.1375 | Automatic Execution |
16:01:00 - 30-May-25 |
| Sell* | 33 | $8.135 | Automatic Execution |
15:50:32 - 30-May-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
