| Price | $10.275 on 09-10-2026 at 18:35:05 |
|---|---|
| Change | $0.1675 1.66% |
| Buy | $10.275 |
| Sell | $10.26 |
| Last Trade: | Unknown 67.00 at $10.30175 |
| Day's Volume: | 18,483 |
| Last Close: | $10.2675 |
| Open: | $10.245 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.225 - $10.275 |
| 52wk Range: | $8.8975 - $11.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.25074 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $10.30175 | SI Trade Currency Conversion |
16:36:01 - 09-Oct-26 |
| Unknown* | 89 | $10.28829 | SI Trade Currency Conversion |
16:35:09 - 09-Oct-26 |
| Buy* | 4 | $10.275 | Automatic Execution |
16:20:55 - 09-Oct-26 |
| Unknown* | 362 | $10.29614 | SI Trade Currency Conversion |
16:12:34 - 09-Oct-26 |
| Unknown* | 0 | $10.28155 | SI Trade Currency Conversion |
16:11:51 - 09-Oct-26 |
| Sell* | 39 | $10.245 | SI Trade |
16:06:32 - 09-Oct-26 |
| Unknown* | 0 | $10.245 | SI Trade |
16:06:32 - 09-Oct-26 |
| Sell* | 1 | $10.245 | SI Trade |
16:05:50 - 09-Oct-26 |
| Unknown* | 5 | $10.27706 | SI Trade Currency Conversion |
15:56:09 - 09-Oct-26 |
| Sell* | 6 | $10.25 | Automatic Execution |
15:50:03 - 09-Oct-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
