| Price | $10.76 on 11-09-2026 at 18:35:04 |
|---|---|
| Change | $0.005 0.05% |
| Buy | $10.765 |
| Sell | $10.75 |
| Last Trade: | Sell 1,830.00 at $10.76 |
| Day's Volume: | 12,564 |
| Last Close: | $10.76 |
| Open: | $10.76 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $10.76 - $10.815 |
| 52wk Range: | $8.8325 - $11.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.77522 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,830 | $10.76 | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Unknown* | 5 | $10.76243 | SI Trade Currency Conversion |
16:29:14 - 11-Sep-26 |
| Unknown* | 43 | $10.76127 | SI Trade Currency Conversion |
16:29:01 - 11-Sep-26 |
| Unknown* | 2 | $10.75547 | SI Trade Currency Conversion |
16:22:44 - 11-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:04:22 - 11-Sep-26 |
| Unknown* | 0 | $10.75547 | SI Trade Currency Conversion |
16:02:59 - 11-Sep-26 |
| Unknown* | 0 | $10.74155 | SI Trade Currency Conversion |
15:45:11 - 11-Sep-26 |
| Unknown* | 1 | $10.74735 | SI Trade Currency Conversion |
15:35:52 - 11-Sep-26 |
| Unknown* | 1 | $10.75779 | SI Trade Currency Conversion |
15:33:23 - 11-Sep-26 |
| Unknown* | 0 | $10.74735 | SI Trade Currency Conversion |
15:32:36 - 11-Sep-26 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
