| Price | $9.6875 on 26-12-2025 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.6775 |
| Sell | $9.6675 |
| Last Trade: | Buy 95.00 at $9.6875 |
| Day's Volume: | 0 |
| Last Close: | $9.6875 |
| Open: | $0.00 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.7375 - $9.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $9.6875 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 1 | $9.6775 | Automatic Execution |
12:01:32 - 24-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:24:18 - 24-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:24:18 - 24-Dec-25 |
| Buy* | 1 | $9.6825 | Automatic Execution |
09:30:54 - 24-Dec-25 |
| Sell* | 35 | $9.6775 | Automatic Execution |
09:03:29 - 24-Dec-25 |
| Unknown* | 0 | $9.672645 | SI Trade Currency Conversion |
08:49:44 - 24-Dec-25 |
| Unknown* | 0 | $9.672645 | Currency Conversion OTC Trade |
08:49:44 - 24-Dec-25 |
| Buy* | 3 | $9.6825 | SI Trade |
08:16:56 - 24-Dec-25 |
| Buy* | 1 | $9.6825 | Automatic Execution |
08:00:46 - 24-Dec-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
