| Price | $9.155 on 16-10-2025 at 18:50:05 |
|---|---|
| Change | $0.0125 0.14% |
| Buy | $9.1425 |
| Sell | $9.1125 |
| Last Trade: | Buy 11.00 at $9.1525 |
| Day's Volume: | 14,991 |
| Last Close: | $9.1275 |
| Open: | $9.1425 |
| ISIN: | IE00BYZK4669 |
| Day's Range | $9.1375 - $9.155 |
| 52wk Range: | $6.7375 - $9.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.144395 |
| Shares in Issue: | N/A |
Ishares Age Pop (AGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.1525 | SI Trade |
16:03:37 - 16-Oct-25 |
| Unknown* | 21 | $9.138782 | SI Trade Currency Conversion |
15:55:32 - 16-Oct-25 |
| Unknown* | 7 | $9.114291 | SI Trade Currency Conversion |
15:53:35 - 16-Oct-25 |
| Unknown* | 0 | $9.139948 | SI Trade Currency Conversion |
15:45:43 - 16-Oct-25 |
| Buy* | 11 | $9.135 | SI Trade |
15:22:35 - 16-Oct-25 |
| Buy* | 83 | $9.155 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Buy* | 2,224 | $9.1525 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Buy* | 10 | $9.1475 | SI Trade |
14:53:55 - 16-Oct-25 |
| Unknown* | 7 | $9.131784 | SI Trade Currency Conversion |
14:42:06 - 16-Oct-25 |
| Unknown* | 0 | $9.149278 | SI Trade Currency Conversion |
14:34:11 - 16-Oct-25 |
Ishares Age Pop (AGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
