| Price | £4.5075 on 10-05-2024 at 16:30:03 |
|---|---|
| Change | £-0.00375 -0.08% |
| Buy | £4.509 |
| Sell | £4.5045 |
| Buy / Sell AGBP Shares | |
| Last Trade: | Buy 19,057.00 at £4.5077 |
| Day's Volume: | 130,001 |
| Last Close: | £4.50675 |
| Open: | £4.522 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.5075 - £4.522 |
| 52wk Range: | £4.285 - £4.6215 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.514738 |
| Shares in Issue: | N/A |
Recent Trades History Gl Ag Gbp-h Dis (AGBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,057 | £4.5077 | Suspected BUY Trade |
14:58:08 - 10-May-24 |
| Sell* | 1,409 | £4.50488 | Negotiated Trade |
14:44:45 - 10-May-24 |
| Buy* | 1,444 | £4.5082 | Suspected BUY Trade |
14:31:44 - 10-May-24 |
| Sell* | 485 | £4.5075 | Automatic Execution |
14:11:34 - 10-May-24 |
| Buy* | 180 | £4.5119 | Suspected BUY Trade |
14:08:04 - 10-May-24 |
| Sell* | 485 | £4.50807 | Negotiated Trade |
14:07:29 - 10-May-24 |
| Buy* | 605 | £4.5118 | Suspected BUY Trade |
14:07:28 - 10-May-24 |
| Buy* | 5 | £4.515 | SI Trade |
14:06:39 - 10-May-24 |
| Buy* | 4,000 | £4.5117 | Suspected BUY Trade |
14:06:37 - 10-May-24 |
| Sell* | 4,000 | £4.50777 | Negotiated Trade |
14:06:22 - 10-May-24 |
