| Price | £4.628 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.0035 0.08% |
| Buy | £4.629 |
| Sell | £4.6205 |
| Last Trade: | Buy 9.00 at £4.628 |
| Day's Volume: | 248,752 |
| Last Close: | £4.628 |
| Open: | £4.629 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.624 - £4.6445 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.629635 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.628 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 4 | £4.628 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 78 | £4.6285 | Suspected BUY Trade |
16:12:49 - 06-Feb-26 |
| Buy* | 54 | £4.6285 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 1 | £4.62745 | Suspected BUY Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 2,280 | £4.6254 | Suspected BUY Trade |
15:50:19 - 06-Feb-26 |
| Buy* | 4,330 | £4.6253 | Suspected BUY Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | £4.62745 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 73 | £4.62745 | Suspected BUY Trade |
15:46:45 - 06-Feb-26 |
| Buy* | 330 | £4.6283 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
