| Price | £4.673 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | £0.015 0.32% |
| Buy | £4.674 |
| Sell | £4.6655 |
| Buy / Sell AGBP Shares | |
| Last Trade: | Buy 7,713.00 at £4.673 |
| Day's Volume: | 251,984 |
| Last Close: | £4.673 |
| Open: | £4.693 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.67 - £4.693 |
| 52wk Range: | £4.5125 - £4.7125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.672499 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,713 | £4.673 | Suspected BUY Trade |
16:35:08 - 01-Jul-25 |
| Sell* | 77 | £4.6661 | Negotiated Trade |
16:12:45 - 01-Jul-25 |
| Sell* | 1,806 | £4.6655 | Negotiated Trade |
16:02:40 - 01-Jul-25 |
| Sell* | 25,696 | £4.666 | SI Trade |
15:45:16 - 01-Jul-25 |
| Sell* | 2,568 | £4.6672 | Negotiated Trade |
15:44:43 - 01-Jul-25 |
| Buy* | 2,139 | £4.6706 | Suspected BUY Trade |
15:34:43 - 01-Jul-25 |
| Buy* | 5,642 | £4.6693 | Suspected BUY Trade |
15:27:56 - 01-Jul-25 |
| Unknown* | 58,000 | £4.6643 | OTC Trade |
15:26:18 - 01-Jul-25 |
| Buy* | 720 | £4.6718 | Suspected BUY Trade |
15:22:59 - 01-Jul-25 |
| Sell* | 3,064 | £4.6667 | Negotiated Trade |
15:22:50 - 01-Jul-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
