| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.4635 | 4.471 | 4.456 | 4.456 | 168,081 |
| 28th Sep 2026 (Mon) | 4.4785 | 4.4785 | 4.458 | 4.458 | 174,917 |
| 25th Sep 2026 (Fri) | 4.5045 | 4.5045 | 4.4695 | 4.4715 | 133,955 |
| 24th Sep 2026 (Thu) | 4.4945 | 4.4945 | 4.4725 | 4.4725 | 185,946 |
| 23rd Sep 2026 (Wed) | 4.5235 | 4.5235 | 4.4855 | 4.4855 | 167,332 |
| 22nd Sep 2026 (Tue) | 4.502 | 4.523 | 4.502 | 4.5185 | 118,673 |
| 21st Sep 2026 (Mon) | 4.507 | 4.5195 | 4.507 | 4.5195 | 165,497 |
| 18th Sep 2026 (Fri) | 4.5205 | 4.5205 | 4.4985 | 4.4985 | 264,963 |
| 17th Sep 2026 (Thu) | 4.5055 | 4.517 | 4.503 | 4.5135 | 204,154 |
| 16th Sep 2026 (Wed) | 4.5015 | 4.511 | 4.498 | 4.509 | 7,583,952 |
| 15th Sep 2026 (Tue) | 4.493 | 4.4985 | 4.4875 | 4.4915 | 169,861 |
| 14th Sep 2026 (Mon) | 4.4995 | 4.5265 | 4.4915 | 4.5055 | 152,468 |
| 11th Sep 2026 (Fri) | 4.532 | 4.532 | 4.50 | 4.508 | 348,872 |
| 10th Sep 2026 (Thu) | 4.526 | 4.526 | 4.509 | 4.509 | 146,734 |
| 9th Sep 2026 (Wed) | 4.5345 | 4.536 | 4.5205 | 4.5265 | 483,863 |
| 8th Sep 2026 (Tue) | 4.534 | 4.543 | 4.5335 | 4.5375 | 166,471 |
| 7th Sep 2026 (Mon) | 4.5405 | 4.541 | 4.5305 | 4.5305 | 145,445 |
| 4th Sep 2026 (Fri) | 4.5455 | 4.5455 | 4.5375 | 4.539 | 397,890 |
| 3rd Sep 2026 (Thu) | 4.5385 | 4.5455 | 4.5385 | 4.5425 | 156,051 |
| 2nd Sep 2026 (Wed) | 4.529 | 4.533 | 4.5255 | 4.5285 | 271,203 |
| 1st Sep 2026 (Tue) | 4.539 | 4.5395 | 4.53 | 4.5395 | 252,894 |
| 31st Aug 2026 (Mon) | 4.553 | 4.553 | 4.553 | 4.553 | 0 |
| 28th Aug 2026 (Fri) | 4.558 | 4.558 | 4.5515 | 4.553 | 133,115 |
| 27th Aug 2026 (Thu) | 4.565 | 4.565 | 4.557 | 4.55675 | 278,881 |
| 26th Aug 2026 (Wed) | 4.5635 | 4.5635 | 4.5545 | 4.5545 | 154,648 |
| 25th Aug 2026 (Tue) | 4.5475 | 4.565 | 4.5475 | 4.565 | 195,540 |
| 24th Aug 2026 (Mon) | 4.547 | 4.5515 | 4.547 | 4.5515 | 210,990 |
| 21st Aug 2026 (Fri) | 4.549 | 4.557 | 4.5445 | 4.5455 | 139,376 |
| 20th Aug 2026 (Thu) | 4.587 | 4.587 | 4.543 | 4.543 | 883,837 |
| 19th Aug 2026 (Wed) | 4.551 | 4.5555 | 4.5455 | 4.553 | 466,007 |
| 18th Aug 2026 (Tue) | 4.5385 | 4.5395 | 4.537 | 4.5375 | 204,270 |
| 17th Aug 2026 (Mon) | 4.555 | 4.555 | 4.543 | 4.543 | 185,306 |
| 14th Aug 2026 (Fri) | 4.561 | 4.561 | 4.548 | 4.5515 | 157,809 |
| 13th Aug 2026 (Thu) | 4.556 | 4.5695 | 4.5555 | 4.5605 | 190,714 |
| 12th Aug 2026 (Wed) | 4.5535 | 4.5555 | 4.549 | 4.5555 | 336,583 |
| 11th Aug 2026 (Tue) | 4.5115 | 4.568 | 4.5115 | 4.548 | 193,443 |
| 10th Aug 2026 (Mon) | 4.53 | 4.5835 | 4.53 | 4.549 | 350,727 |
| 7th Aug 2026 (Fri) | 4.5505 | 4.583 | 4.5505 | 4.556 | 463,430 |
| 6th Aug 2026 (Thu) | 4.5645 | 4.565 | 4.557 | 4.557 | 278,994 |
| 5th Aug 2026 (Wed) | 4.5615 | 4.5675 | 4.559 | 4.559 | 180,031 |
| 4th Aug 2026 (Tue) | 4.551 | 4.5565 | 4.5445 | 4.5565 | 286,467 |
| 3rd Aug 2026 (Mon) | 4.571 | 4.571 | 4.546 | 4.55 | 279,445 |
| 31st Jul 2026 (Fri) | 4.5795 | 4.5795 | 4.534 | 4.534 | 191,514 |
| 30th Jul 2026 (Thu) | 4.5375 | 4.55 | 4.5375 | 4.5445 | 247,866 |