| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 4.5065 | 4.5135 | 4.5015 | 4.5135 | 198,330 |
| 19th Oct 2026 (Mon) | 4.5125 | 4.516 | 4.4975 | 4.5025 | 210,750 |
| 16th Oct 2026 (Fri) | 4.507 | 4.516 | 4.5045 | 4.516 | 177,104 |
| 15th Oct 2026 (Thu) | 4.51 | 4.531 | 4.5095 | 4.5095 | 2,816,182 |
| 14th Oct 2026 (Wed) | 4.4945 | 4.5155 | 4.473 | 4.486 | 198,715 |
| 13th Oct 2026 (Tue) | 4.50 | 4.502 | 4.491 | 4.491 | 8,911,944 |
| 12th Oct 2026 (Mon) | 4.48 | 4.4865 | 4.4765 | 4.4765 | 201,775 |
| 9th Oct 2026 (Fri) | 4.4815 | 4.4865 | 4.476 | 4.476 | 135,411 |
| 8th Oct 2026 (Thu) | 4.4675 | 4.472 | 4.46 | 4.4715 | 234,463 |
| 7th Oct 2026 (Wed) | 4.4705 | 4.472 | 4.4555 | 4.467 | 278,106 |
| 6th Oct 2026 (Tue) | 4.499 | 4.499 | 4.4675 | 4.477 | 246,238 |
| 5th Oct 2026 (Mon) | 4.444 | 4.484 | 4.444 | 4.463 | 273,775 |
| 2nd Oct 2026 (Fri) | 4.4655 | 4.485 | 4.4655 | 4.4805 | 158,445 |
| 1st Oct 2026 (Thu) | 4.4575 | 4.471 | 4.4545 | 4.471 | 175,398 |
| 30th Sep 2026 (Wed) | 4.476 | 4.476 | 4.4605 | 4.4605 | 122,945 |
| 29th Sep 2026 (Tue) | 4.4635 | 4.471 | 4.456 | 4.456 | 168,081 |
| 28th Sep 2026 (Mon) | 4.4785 | 4.4785 | 4.458 | 4.458 | 174,917 |
| 25th Sep 2026 (Fri) | 4.5045 | 4.5045 | 4.4695 | 4.4715 | 133,955 |
| 24th Sep 2026 (Thu) | 4.4945 | 4.4945 | 4.4725 | 4.4725 | 185,946 |
| 23rd Sep 2026 (Wed) | 4.5235 | 4.5235 | 4.4855 | 4.4855 | 167,332 |
| 22nd Sep 2026 (Tue) | 4.502 | 4.523 | 4.502 | 4.5185 | 118,673 |
| 21st Sep 2026 (Mon) | 4.507 | 4.5195 | 4.507 | 4.5195 | 165,497 |
| 18th Sep 2026 (Fri) | 4.5205 | 4.5205 | 4.4985 | 4.4985 | 264,963 |
| 17th Sep 2026 (Thu) | 4.5055 | 4.517 | 4.503 | 4.5135 | 204,154 |
| 16th Sep 2026 (Wed) | 4.5015 | 4.511 | 4.498 | 4.509 | 7,583,952 |
| 15th Sep 2026 (Tue) | 4.493 | 4.4985 | 4.4875 | 4.4915 | 169,861 |
| 14th Sep 2026 (Mon) | 4.4995 | 4.5265 | 4.4915 | 4.5055 | 152,468 |
| 11th Sep 2026 (Fri) | 4.532 | 4.532 | 4.50 | 4.508 | 348,872 |
| 10th Sep 2026 (Thu) | 4.526 | 4.526 | 4.509 | 4.509 | 146,734 |
| 9th Sep 2026 (Wed) | 4.5345 | 4.536 | 4.5205 | 4.5265 | 483,863 |
| 8th Sep 2026 (Tue) | 4.534 | 4.543 | 4.5335 | 4.5375 | 166,471 |
| 7th Sep 2026 (Mon) | 4.5405 | 4.541 | 4.5305 | 4.5305 | 145,445 |
| 4th Sep 2026 (Fri) | 4.5455 | 4.5455 | 4.5375 | 4.539 | 397,890 |
| 3rd Sep 2026 (Thu) | 4.5385 | 4.5455 | 4.5385 | 4.5425 | 156,051 |
| 2nd Sep 2026 (Wed) | 4.529 | 4.533 | 4.5255 | 4.5285 | 271,203 |
| 1st Sep 2026 (Tue) | 4.539 | 4.5395 | 4.53 | 4.5395 | 252,894 |
| 31st Aug 2026 (Mon) | 4.553 | 4.553 | 4.553 | 4.553 | 0 |
| 28th Aug 2026 (Fri) | 4.558 | 4.558 | 4.5515 | 4.553 | 133,115 |
| 27th Aug 2026 (Thu) | 4.565 | 4.565 | 4.557 | 4.55675 | 278,881 |
| 26th Aug 2026 (Wed) | 4.5635 | 4.5635 | 4.5545 | 4.5545 | 154,648 |
| 25th Aug 2026 (Tue) | 4.5475 | 4.565 | 4.5475 | 4.565 | 195,540 |
| 24th Aug 2026 (Mon) | 4.547 | 4.5515 | 4.547 | 4.5515 | 210,990 |
| 21st Aug 2026 (Fri) | 4.549 | 4.557 | 4.5445 | 4.5455 | 139,376 |