| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 4.547 | 4.5505 | 4.5435 | 4.5435 | 405,195 |
| 24th Jul 2026 (Fri) | 4.534 | 4.539 | 4.534 | 4.539 | 320,175 |
| 23rd Jul 2026 (Thu) | 4.54 | 4.54 | 4.526 | 4.526 | 298,540 |
| 22nd Jul 2026 (Wed) | 4.544 | 4.547 | 4.542 | 4.5425 | 2,477,702 |
| 21st Jul 2026 (Tue) | 4.553 | 4.553 | 4.5395 | 4.547 | 172,303 |
| 20th Jul 2026 (Mon) | 4.5565 | 4.5585 | 4.5495 | 4.5505 | 335,948 |
| 17th Jul 2026 (Fri) | 4.564 | 4.5655 | 4.5605 | 4.5605 | 88,796 |
| 16th Jul 2026 (Thu) | 4.637 | 4.637 | 4.55 | 4.557 | 186,524 |
| 15th Jul 2026 (Wed) | 4.6275 | 4.639 | 4.6265 | 4.639 | 168,440 |
| 14th Jul 2026 (Tue) | 4.624 | 4.644 | 4.621 | 4.6365 | 486,495 |
| 13th Jul 2026 (Mon) | 4.627 | 4.635 | 4.6235 | 4.6235 | 180,060 |
| 10th Jul 2026 (Fri) | 4.643 | 4.643 | 4.633 | 4.637 | 322,748 |
| 9th Jul 2026 (Thu) | 4.6295 | 4.6365 | 4.6265 | 4.6365 | 152,777 |
| 8th Jul 2026 (Wed) | 4.6315 | 4.6365 | 4.6215 | 4.6215 | 334,779 |
| 7th Jul 2026 (Tue) | 4.6415 | 4.649 | 4.6415 | 4.642 | 13,549,700 |
| 6th Jul 2026 (Mon) | 4.6515 | 4.6585 | 4.648 | 4.6505 | 241,337 |
| 3rd Jul 2026 (Fri) | 4.651 | 4.655 | 4.648 | 4.648 | 202,082 |
| 2nd Jul 2026 (Thu) | 4.6525 | 4.6575 | 4.6485 | 4.6555 | 196,170 |
| 1st Jul 2026 (Wed) | 4.6545 | 4.658 | 4.648 | 4.653 | 182,921 |
| 30th Jun 2026 (Tue) | 4.6745 | 4.6825 | 4.66 | 4.6665 | 327,954 |
| 29th Jun 2026 (Mon) | 4.6705 | 4.6815 | 4.6675 | 4.6675 | 158,782 |
| 26th Jun 2026 (Fri) | 4.6675 | 4.6825 | 4.6675 | 4.673 | 174,858 |
| 25th Jun 2026 (Thu) | 4.6645 | 4.673 | 4.6625 | 4.6655 | 223,512 |
| 24th Jun 2026 (Wed) | 4.6535 | 4.6625 | 4.65 | 4.66 | 218,858 |
| 23rd Jun 2026 (Tue) | 4.651 | 4.6535 | 4.647 | 4.649 | 133,737 |
| 22nd Jun 2026 (Mon) | 4.6495 | 4.6495 | 4.6425 | 4.647 | 361,616 |
| 19th Jun 2026 (Fri) | 4.6485 | 4.6485 | 4.643 | 4.644 | 208,740 |
| 18th Jun 2026 (Thu) | 4.6555 | 4.6815 | 4.652 | 4.6575 | 172,696 |
| 17th Jun 2026 (Wed) | 4.66 | 4.66 | 4.653 | 4.653 | 234,764 |
| 16th Jun 2026 (Tue) | 4.616 | 4.657 | 4.616 | 4.651 | 262,957 |
| 15th Jun 2026 (Mon) | 4.6825 | 4.6825 | 4.644 | 4.644 | 156,113 |
| 12th Jun 2026 (Fri) | 4.6505 | 4.655 | 4.638 | 4.649 | 213,935 |
| 11th Jun 2026 (Thu) | 4.624 | 4.6345 | 4.624 | 4.6345 | 204,539 |
| 10th Jun 2026 (Wed) | 4.621 | 4.6285 | 4.619 | 4.6245 | 200,476 |
| 9th Jun 2026 (Tue) | 4.624 | 4.6255 | 4.6185 | 4.6205 | 279,572 |
| 8th Jun 2026 (Mon) | 4.6175 | 4.618 | 4.616 | 4.616 | 226,150 |
| 5th Jun 2026 (Fri) | 4.6315 | 4.6375 | 4.618 | 4.6225 | 270,939 |
| 4th Jun 2026 (Thu) | 4.66 | 4.66 | 4.63 | 4.6335 | 145,242 |
| 3rd Jun 2026 (Wed) | 4.6335 | 4.6335 | 4.6265 | 4.6265 | 211,765 |
| 2nd Jun 2026 (Tue) | 4.648 | 4.651 | 4.643 | 4.64225 | 328,155 |
| 1st Jun 2026 (Mon) | 4.643 | 4.665 | 4.623 | 4.63 | 312,242 |
| 29th May 2026 (Fri) | 4.608 | 4.6655 | 4.608 | 4.6425 | 190,995 |
| 28th May 2026 (Thu) | 4.634 | 4.641 | 4.626 | 4.641 | 294,262 |