| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.6235 | 4.6235 | 4.593 | 4.602 | 259,689 |
| 20th May 2026 (Wed) | 4.6115 | 4.613 | 4.579 | 4.605 | 279,318 |
| 19th May 2026 (Tue) | 4.5885 | 4.5885 | 4.573 | 4.58 | 541,704 |
| 18th May 2026 (Mon) | 4.589 | 4.595 | 4.5745 | 4.5745 | 180,061 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.584 | 4.584 | 154,472 |
| 14th May 2026 (Thu) | 4.615 | 4.622 | 4.6135 | 4.6195 | 199,242 |
| 13th May 2026 (Wed) | 4.616 | 4.616 | 4.6045 | 4.609 | 368,930 |
| 12th May 2026 (Tue) | 4.611 | 4.6165 | 4.6065 | 4.6065 | 232,836 |
| 11th May 2026 (Mon) | 4.63 | 4.63 | 4.624 | 4.6275 | 317,490 |
| 8th May 2026 (Fri) | 4.6295 | 4.637 | 4.629 | 4.6345 | 245,072 |
| 7th May 2026 (Thu) | 4.6345 | 4.64 | 4.6305 | 4.6305 | 186,167 |
| 6th May 2026 (Wed) | 4.6545 | 4.6545 | 4.622 | 4.63 | 181,970 |
| 5th May 2026 (Tue) | 4.6205 | 4.636 | 4.61 | 4.6125 | 539,385 |
| 4th May 2026 (Mon) | 4.627 | 4.627 | 4.627 | 4.627 | 0 |
| 1st May 2026 (Fri) | 4.602 | 4.627 | 4.602 | 4.627 | 393,289 |
| 30th Apr 2026 (Thu) | 4.6085 | 4.6185 | 4.607 | 4.6165 | 334,463 |
| 29th Apr 2026 (Wed) | 4.616 | 4.6185 | 4.603 | 4.603 | 246,120 |
| 28th Apr 2026 (Tue) | 4.623 | 4.623 | 4.614 | 4.614 | 4,883,277 |
| 27th Apr 2026 (Mon) | 4.63 | 4.63 | 4.6195 | 4.6195 | 274,725 |
| 24th Apr 2026 (Fri) | 4.6255 | 4.633 | 4.6255 | 4.6275 | 1,020,806 |
| 23rd Apr 2026 (Thu) | 4.632 | 4.635 | 4.628 | 4.6315 | 526,265 |
| 22nd Apr 2026 (Wed) | 4.6385 | 4.64 | 4.6335 | 4.639 | 1,854,715 |
| 21st Apr 2026 (Tue) | 4.6735 | 4.6735 | 4.6305 | 4.634 | 536,735 |
| 20th Apr 2026 (Mon) | 4.6765 | 4.6765 | 4.635 | 4.644 | 7,859,869 |
| 17th Apr 2026 (Fri) | 4.6285 | 4.6485 | 4.6265 | 4.6485 | 6,485,198 |
| 16th Apr 2026 (Thu) | 4.6365 | 4.6365 | 4.627 | 4.627 | 303,356 |
| 15th Apr 2026 (Wed) | 4.6325 | 4.6365 | 4.63 | 4.63 | 3,814,667 |
| 14th Apr 2026 (Tue) | 4.638 | 4.638 | 4.6195 | 4.635 | 286,678 |
| 13th Apr 2026 (Mon) | 4.612 | 4.638 | 4.584 | 4.606 | 339,988 |
| 10th Apr 2026 (Fri) | 4.627 | 4.6495 | 4.618 | 4.622 | 237,815 |
| 9th Apr 2026 (Thu) | 4.63 | 4.631 | 4.6095 | 4.62 | 278,954 |
| 8th Apr 2026 (Wed) | 4.66 | 4.66 | 4.622 | 4.6265 | 613,636 |
| 7th Apr 2026 (Tue) | 4.623 | 4.623 | 4.5945 | 4.595 | 396,916 |
| 6th Apr 2026 (Mon) | 4.622 | 4.622 | 4.622 | 4.622 | 0 |
| 3rd Apr 2026 (Fri) | 4.622 | 4.622 | 4.622 | 4.622 | 0 |
| 2nd Apr 2026 (Thu) | 4.623 | 4.623 | 4.5805 | 4.622 | 305,101 |
| 1st Apr 2026 (Wed) | 4.6385 | 4.6385 | 4.606 | 4.624 | 398,992 |
| 31st Mar 2026 (Tue) | 4.5945 | 4.6215 | 4.586 | 4.603 | 316,026 |
| 30th Mar 2026 (Mon) | 4.611 | 4.611 | 4.5865 | 4.6035 | 340,697 |
| 27th Mar 2026 (Fri) | 4.571 | 4.6005 | 4.552 | 4.5735 | 305,026 |
| 26th Mar 2026 (Thu) | 4.5865 | 4.6075 | 4.5755 | 4.5755 | 256,505 |
| 25th Mar 2026 (Wed) | 4.563 | 4.6145 | 4.563 | 4.6145 | 355,969 |
| 24th Mar 2026 (Tue) | 4.595 | 4.60 | 4.577 | 4.5865 | 279,051 |
| 23rd Mar 2026 (Mon) | 4.6185 | 4.6185 | 4.5745 | 4.584 | 419,314 |