Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 £4.5135 OTC Trade
 17:58:34 - 20-Oct-26
Buy* 907 £4.5135 Suspected BUY Trade
 16:35:25 - 20-Oct-26
Sell* 487 £4.5105 Automatic Execution
 16:26:33 - 20-Oct-26
Buy* 111 £4.5095 Suspected BUY Trade
 16:24:45 - 20-Oct-26
Sell* 2 £4.5045 SI Trade
 16:23:31 - 20-Oct-26
Sell* 50 £4.511 Automatic Execution
 16:22:46 - 20-Oct-26
Sell* 507 £4.5105 Automatic Execution
 16:22:05 - 20-Oct-26
Sell* 449 £4.51 Automatic Execution
 16:18:43 - 20-Oct-26
Sell* 981 £4.50732 Negotiated Trade
 16:16:31 - 20-Oct-26
Sell* 510 £4.5095 Automatic Execution
 16:14:21 - 20-Oct-26
Sell* 531 £4.5105 Automatic Execution
 16:11:35 - 20-Oct-26
Buy* 3,102 £4.5109 Suspected BUY Trade
 16:10:59 - 20-Oct-26
Buy* 1,658 £4.5118 Suspected BUY Trade
 16:08:54 - 20-Oct-26
Unknown* 0 £4.507 SI Trade
 16:07:57 - 20-Oct-26
Sell* 514 £4.513 Automatic Execution
 16:07:46 - 20-Oct-26
Sell* 1,658 £4.51002 Negotiated Trade
 16:06:57 - 20-Oct-26
Buy* 401 £4.5115 Automatic Execution
 16:04:16 - 20-Oct-26
Sell* 1,569 £4.5105 Automatic Execution
 16:00:18 - 20-Oct-26
Buy* 287 £4.515 SI Trade
 15:57:27 - 20-Oct-26
Sell* 1,623 £4.511 Automatic Execution
 15:55:54 - 20-Oct-26
Sell* 1,623 £4.511 Automatic Execution
 15:55:47 - 20-Oct-26
Sell* 1,623 £4.511 Automatic Execution
 15:55:27 - 20-Oct-26
Sell* 1,623 £4.511 Automatic Execution
 15:55:04 - 20-Oct-26
Sell* 1,623 £4.511 Automatic Execution
 15:54:17 - 20-Oct-26
Sell* 1,623 £4.511 Automatic Execution
 15:53:57 - 20-Oct-26
Sell* 127 £4.51195 Negotiated Trade
 15:36:44 - 20-Oct-26
Sell* 312 £4.5133 Negotiated Trade
 15:33:00 - 20-Oct-26
Buy* 4,635 £4.51157 Suspected BUY Trade
 15:30:08 - 20-Oct-26
Buy* 555 £4.51094 Suspected BUY Trade
 15:21:30 - 20-Oct-26
Buy* 518 £4.5077 Suspected BUY Trade
 15:15:13 - 20-Oct-26
Sell* 272 £4.50469 Negotiated Trade
 15:15:12 - 20-Oct-26
Buy* 116 £4.5077 Suspected BUY Trade
 15:15:12 - 20-Oct-26
Sell* 37 £4.50469 Negotiated Trade
 15:15:11 - 20-Oct-26
Buy* 41 £4.5085 SI Trade
 15:10:48 - 20-Oct-26
Sell* 10,447 £4.50395 Negotiated Trade
 15:10:40 - 20-Oct-26
Buy* 757 £4.5058 Suspected BUY Trade
 15:10:38 - 20-Oct-26
Buy* 17 £4.50668 Suspected BUY Trade
 15:09:38 - 20-Oct-26
Sell* 57 £4.50282 Negotiated Trade
 15:04:45 - 20-Oct-26
Buy* 338 £4.5064 Suspected BUY Trade
 15:01:47 - 20-Oct-26
Buy* 409 £4.50644 Suspected BUY Trade
 15:01:40 - 20-Oct-26
Sell* 64 £4.50393 Negotiated Trade
 15:01:30 - 20-Oct-26
Sell* 461 £4.50393 Negotiated Trade
 15:01:26 - 20-Oct-26
Sell* 26 £4.50393 Negotiated Trade
 15:01:24 - 20-Oct-26
Buy* 7,106 £4.50644 Suspected BUY Trade
 15:01:09 - 20-Oct-26
Sell* 9 £4.50356 Negotiated Trade
 15:01:09 - 20-Oct-26
Unknown* 0 £4.502 SI Trade
 14:57:28 - 20-Oct-26
Sell* 2 £4.501 SI Trade
 14:53:41 - 20-Oct-26
Sell* 25 £4.501 SI Trade
 14:53:30 - 20-Oct-26
Sell* 11 £4.502 SI Trade
 14:52:10 - 20-Oct-26
Unknown* 0 £4.5095 SI Trade
 14:47:43 - 20-Oct-26
Buy* 13 £4.509 SI Trade
 14:45:22 - 20-Oct-26
Sell* 68 £4.5035 SI Trade
 14:44:47 - 20-Oct-26
Sell* 2,238 £4.50559 Ordinary
 14:36:49 - 20-Oct-26
Sell* 2,241 £4.50663 Negotiated Trade
 14:33:59 - 20-Oct-26
Sell* 1 £4.5055 Automatic Execution
 14:33:54 - 20-Oct-26
Sell* 13 £4.5055 Automatic Execution
 14:33:50 - 20-Oct-26
Sell* 339 £4.50391 Negotiated Trade
 14:23:10 - 20-Oct-26
Buy* 7,214 £4.5075 Suspected BUY Trade
 14:20:15 - 20-Oct-26
Sell* 197 £4.5025 Negotiated Trade
 14:19:54 - 20-Oct-26
Sell* 51 £4.5033 Negotiated Trade
 14:13:28 - 20-Oct-26
Sell* 5,292 £4.50385 Ordinary
 14:12:37 - 20-Oct-26
Sell* 22 £4.504 Negotiated Trade
 14:12:32 - 20-Oct-26
Sell* 1,548 £4.5042 Negotiated Trade
 13:56:17 - 20-Oct-26
Buy* 162 £4.509 SI Trade
 13:45:42 - 20-Oct-26
Sell* 1,345 £4.50622 Ordinary
 13:22:09 - 20-Oct-26
Sell* 1,345 £4.5053 Negotiated Trade
 13:19:21 - 20-Oct-26
Sell* 126 £4.503 Negotiated Trade
 13:04:02 - 20-Oct-26
Sell* 6 £4.50367 Negotiated Trade
 13:00:14 - 20-Oct-26
Buy* 1 £4.5065 SI Trade
 12:54:13 - 20-Oct-26
Sell* 2,085 £4.503 Automatic Execution
 12:53:58 - 20-Oct-26
Sell* 1,090 £4.50304 Negotiated Trade
 12:53:55 - 20-Oct-26
Unknown* 0 £4.5035 SI Trade
 12:36:47 - 20-Oct-26
Unknown* 0 £4.505 SI Trade
 12:22:40 - 20-Oct-26
Unknown* 0 £4.505 SI Trade
 12:22:40 - 20-Oct-26
Buy* 3 £4.504 Automatic Execution
 12:21:47 - 20-Oct-26
Buy* 2,654 £4.504 Automatic Execution
 12:21:47 - 20-Oct-26
Unknown* 0 £4.506 SI Trade
 12:16:06 - 20-Oct-26
Sell* 655 £4.50193 Negotiated Trade
 12:15:36 - 20-Oct-26
Sell* 2,782 £4.5026 Negotiated Trade
 12:15:35 - 20-Oct-26
Sell* 1,327 £4.5026 Negotiated Trade
 12:15:34 - 20-Oct-26
Sell* 21 £4.50193 Negotiated Trade
 12:15:33 - 20-Oct-26
Sell* 322 £4.50067 Negotiated Trade
 12:07:10 - 20-Oct-26
Unknown* 888 £4.5025 Negotiated Trade
 11:50:43 - 20-Oct-26
Sell* 3 £4.50 SI Trade
 11:46:35 - 20-Oct-26
Sell* 38,014 £4.50067 Negotiated Trade
 11:43:26 - 20-Oct-26
Sell* 888 £4.5019 Negotiated Trade
 11:38:43 - 20-Oct-26
Sell* 1,109 £4.5022 Negotiated Trade
 11:32:21 - 20-Oct-26
Sell* 1,535 £4.50193 Negotiated Trade
 11:30:37 - 20-Oct-26
Sell* 3,170 £4.50193 Negotiated Trade
 11:30:27 - 20-Oct-26
Sell* 3,170 £4.5028 Negotiated Trade
 11:30:23 - 20-Oct-26
Sell* 1,535 £4.503 Negotiated Trade
 11:30:18 - 20-Oct-26
Sell* 4,664 £4.50193 Negotiated Trade
 11:30:06 - 20-Oct-26
Sell* 4,664 £4.503 Negotiated Trade
 11:29:51 - 20-Oct-26
Sell* 3,670 £4.50232 Ordinary
 11:26:07 - 20-Oct-26
Buy* 1 £4.506 SI Trade
 11:15:15 - 20-Oct-26
Unknown* 0 £4.50 SI Trade
 11:15:15 - 20-Oct-26
Sell* 1,057 £4.5013 Negotiated Trade
 11:10:49 - 20-Oct-26
Buy* 2 £4.506 SI Trade
 11:07:25 - 20-Oct-26
Sell* 1 £4.501 SI Trade
 11:01:41 - 20-Oct-26
Unknown* 0 £4.5055 SI Trade
 10:54:26 - 20-Oct-26
Sell* 1,328 £4.5018 Negotiated Trade
 10:49:19 - 20-Oct-26
Sell* 338 £4.502 Automatic Execution
 10:44:02 - 20-Oct-26
Sell* 1,121 £4.50304 Negotiated Trade
 10:42:45 - 20-Oct-26
Buy* 155 £4.506 Suspected BUY Trade
 10:38:43 - 20-Oct-26
Buy* 5 £4.507 SI Trade
 10:34:00 - 20-Oct-26
Buy* 15 £4.506 Automatic Execution
 10:30:15 - 20-Oct-26
Sell* 73 £4.5041 Negotiated Trade
 10:29:44 - 20-Oct-26
Sell* 18,428 £4.5038 Negotiated Trade
 10:28:18 - 20-Oct-26
Sell* 2,104 £4.5044 Negotiated Trade
 10:11:36 - 20-Oct-26
Sell* 56 £4.50367 Negotiated Trade
 10:10:18 - 20-Oct-26
Buy* 15 £4.506 Automatic Execution
 10:07:19 - 20-Oct-26
Sell* 110 £4.504 Automatic Execution
 10:02:41 - 20-Oct-26
Sell* 131 £4.50491 Negotiated Trade
 10:01:46 - 20-Oct-26
Sell* 48 £4.50491 Negotiated Trade
 10:01:43 - 20-Oct-26
Sell* 305 £4.50491 Negotiated Trade
 10:01:32 - 20-Oct-26
Buy* 6,683 £4.50659 Suspected BUY Trade
 10:01:27 - 20-Oct-26
Buy* 546 £4.50633 Suspected BUY Trade
 10:01:26 - 20-Oct-26
Sell* 136 £4.50417 Negotiated Trade
 10:01:26 - 20-Oct-26
Buy* 11,646 £4.5062 Suspected BUY Trade
 10:01:03 - 20-Oct-26
Sell* 131 £4.5015 Automatic Execution
 10:00:11 - 20-Oct-26
Buy* 88 £4.507 SI Trade
 09:41:17 - 20-Oct-26
Buy* 5 £4.507 SI Trade
 09:39:02 - 20-Oct-26
Unknown* 0 £4.507 SI Trade
 09:23:06 - 20-Oct-26
Sell* 1 £4.503 SI Trade
 09:18:53 - 20-Oct-26
Buy* 60 £4.507 SI Trade
 09:10:28 - 20-Oct-26
Sell* 97 £4.5042 Negotiated Trade
 09:10:27 - 20-Oct-26
Sell* 2,010 £4.50367 Negotiated Trade
 09:10:26 - 20-Oct-26
Sell* 15 £4.50404 Negotiated Trade
 09:00:43 - 20-Oct-26
Sell* 6 £4.50404 Negotiated Trade
 09:00:20 - 20-Oct-26
Buy* 230 £4.5065 Automatic Execution
 08:50:11 - 20-Oct-26
Sell* 3,571 £4.5033 Negotiated Trade
 08:46:03 - 20-Oct-26
Buy* 376 £4.507 SI Trade
 08:45:39 - 20-Oct-26
Sell* 1 £4.503 Negotiated Trade
 08:33:09 - 20-Oct-26
Sell* 27 £4.5035 Negotiated Trade
 08:32:02 - 20-Oct-26
Sell* 1 £4.5035 Negotiated Trade
 08:31:10 - 20-Oct-26
Buy* 10 £4.5085 SI Trade
 08:29:12 - 20-Oct-26
Buy* 2 £4.509 SI Trade
 08:20:56 - 20-Oct-26
Sell* 16 £4.5035 SI Trade
 08:17:09 - 20-Oct-26
Buy* 1 £4.508 SI Trade
 08:14:40 - 20-Oct-26
Sell* 11 £4.5035 SI Trade
 08:11:17 - 20-Oct-26
Buy* 6 £4.509 SI Trade
 08:09:05 - 20-Oct-26
Buy* 1 £4.509 SI Trade
 08:08:11 - 20-Oct-26
Buy* 3 £4.5085 SI Trade
 08:04:13 - 20-Oct-26
Buy* 3 £4.5085 SI Trade
 08:04:13 - 20-Oct-26
Buy* 1 £4.5085 SI Trade
 08:04:13 - 20-Oct-26
Sell* 3 £4.503 Negotiated Trade
 08:02:50 - 20-Oct-26
Buy* 1 £4.5085 SI Trade
 08:02:35 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:02:21 - 20-Oct-26
Buy* 1 £4.5085 SI Trade
 08:02:16 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:02:16 - 20-Oct-26
Buy* 1 £4.5085 SI Trade
 08:02:07 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:02:04 - 20-Oct-26
Sell* 3 £4.50443 Negotiated Trade
 08:01:58 - 20-Oct-26
Buy* 11 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 48 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Sell* 2 £4.503 SI Trade
 08:01:57 - 20-Oct-26
Buy* 1 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 5 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 11 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 15 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Unknown* 0 £4.503 SI Trade
 08:01:57 - 20-Oct-26
Sell* 60 £4.503 SI Trade
 08:01:57 - 20-Oct-26
Unknown* 0 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 11 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 3 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 2 £4.5085 SI Trade
 08:01:57 - 20-Oct-26
Buy* 658 £4.5025 Suspected BUY Trade
 16:35:14 - 19-Oct-26
Unknown* 0 £4.498 SI Trade
 16:28:30 - 19-Oct-26
Sell* 149 £4.4975 Automatic Execution
 16:21:26 - 19-Oct-26
Sell* 229 £4.4975 Automatic Execution
 16:21:25 - 19-Oct-26
Sell* 238 £4.4975 Automatic Execution
 16:21:17 - 19-Oct-26
Sell* 48 £4.498 SI Trade
 16:19:57 - 19-Oct-26
Sell* 218 £4.498 Automatic Execution
 16:17:08 - 19-Oct-26
Buy* 162 £4.498 Automatic Execution
 16:17:08 - 19-Oct-26
Buy* 222 £4.50 SI Trade
 16:12:12 - 19-Oct-26
Sell* 67 £4.497 Negotiated Trade
 16:00:32 - 19-Oct-26
Sell* 701 £4.49778 Negotiated Trade
 15:59:36 - 19-Oct-26
Sell* 3,490 £4.49865 Negotiated Trade
 15:45:49 - 19-Oct-26
Buy* 1 £4.5035 SI Trade
 15:36:14 - 19-Oct-26
Sell* 2 £4.50154 Negotiated Trade
 15:33:28 - 19-Oct-26
Unknown* 0 £4.504 SI Trade
 15:32:33 - 19-Oct-26
Buy* 25 £4.5065 SI Trade
 15:21:30 - 19-Oct-26
Buy* 526 £4.5065 SI Trade
 15:21:28 - 19-Oct-26
Buy* 1,153 £4.5065 Automatic Execution
 15:21:28 - 19-Oct-26
Buy* 2,468 £4.5052 Suspected BUY Trade
 15:20:34 - 19-Oct-26
Buy* 194 £4.5048 Suspected BUY Trade
 15:15:08 - 19-Oct-26
Buy* 13 £4.506 SI Trade
 15:14:16 - 19-Oct-26
Sell* 166 £4.50267 Negotiated Trade
 15:12:57 - 19-Oct-26
Buy* 5,584 £4.50483 Suspected BUY Trade
 15:11:13 - 19-Oct-26
Sell* 12,804 £4.50269 Ordinary
 15:11:03 - 19-Oct-26
Buy* 2,261 £4.5055 Automatic Execution
 15:10:13 - 19-Oct-26
Buy* 335 £4.50546 Suspected BUY Trade
 15:08:55 - 19-Oct-26
Sell* 42 £4.50404 Negotiated Trade
 15:02:44 - 19-Oct-26
Sell* 102 £4.50404 Negotiated Trade
 15:02:34 - 19-Oct-26
Sell* 456 £4.50404 Negotiated Trade
 15:02:20 - 19-Oct-26
Buy* 1,297 £4.50596 Suspected BUY Trade
 15:02:20 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69