Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.614 SI Trade
 12:56:23 - 22-May-26
Buy* 8 £4.6121 Suspected BUY Trade
 12:54:45 - 22-May-26
Buy* 495 £4.6116 Suspected BUY Trade
 12:48:12 - 22-May-26
Buy* 130,078 £4.61025 Suspected BUY Trade
 12:37:26 - 22-May-26
Sell* 96 £4.60704 Negotiated Trade
 12:35:30 - 22-May-26
Buy* 2,467 £4.60963 Suspected BUY Trade
 12:25:55 - 22-May-26
Sell* 1,311 £4.6074 Negotiated Trade
 12:21:48 - 22-May-26
Sell* 81 £4.6074 Negotiated Trade
 12:21:41 - 22-May-26
Buy* 8,180 £4.60975 Suspected BUY Trade
 12:21:40 - 22-May-26
Buy* 1,299 £4.60975 Suspected BUY Trade
 12:21:16 - 22-May-26
Sell* 9 £4.6074 Negotiated Trade
 12:17:44 - 22-May-26
Buy* 2,501 £4.60975 Suspected BUY Trade
 12:17:43 - 22-May-26
Buy* 19,858 £4.60975 Suspected BUY Trade
 12:10:15 - 22-May-26
Buy* 43 £4.6115 SI Trade
 12:06:38 - 22-May-26
Sell* 14 £4.60825 Negotiated Trade
 11:55:43 - 22-May-26
Buy* 9 £4.612 SI Trade
 11:54:39 - 22-May-26
Sell* 44 £4.60825 Negotiated Trade
 11:54:05 - 22-May-26
Buy* 21 £4.6125 SI Trade
 11:50:30 - 22-May-26
Sell* 2,605 £4.60863 Negotiated Trade
 11:48:55 - 22-May-26
Sell* 5 £4.60813 Negotiated Trade
 11:34:46 - 22-May-26
Sell* 6,466 £4.608 Negotiated Trade
 11:31:14 - 22-May-26
Buy* 21 £4.6125 SI Trade
 11:29:13 - 22-May-26
Buy* 472 £4.6115 Suspected BUY Trade
 11:12:30 - 22-May-26
Sell* 1,000 £4.60913 Negotiated Trade
 11:11:44 - 22-May-26
Buy* 1,083 £4.6125 Suspected BUY Trade
 11:10:15 - 22-May-26
Buy* 1,083 £4.6125 Suspected BUY Trade
 11:10:15 - 22-May-26
Buy* 3 £4.612 SI Trade
 10:58:33 - 22-May-26
Buy* 10 £4.6115 SI Trade
 10:54:54 - 22-May-26
Sell* 27 £4.607 SI Trade
 10:51:42 - 22-May-26
Buy* 3,035 £4.61085 Ordinary
 10:43:10 - 22-May-26
Buy* 12 £4.6115 SI Trade
 10:38:12 - 22-May-26
Buy* 7,180 £4.61038 Suspected BUY Trade
 10:33:22 - 22-May-26
Sell* 960 £4.6078 Negotiated Trade
 10:30:58 - 22-May-26
Buy* 315 £4.61038 Suspected BUY Trade
 10:30:46 - 22-May-26
Buy* 43 £4.6115 SI Trade
 10:28:33 - 22-May-26
Buy* 21 £4.6115 SI Trade
 10:28:33 - 22-May-26
Sell* 11,932 £4.60813 Negotiated Trade
 10:25:37 - 22-May-26
Sell* 32,730 £4.60813 Negotiated Trade
 10:25:17 - 22-May-26
Sell* 6,697 £4.60775 Negotiated Trade
 10:20:55 - 22-May-26
Sell* 6,489 £4.60763 Negotiated Trade
 10:17:48 - 22-May-26
Sell* 686 £4.606 Negotiated Trade
 10:01:38 - 22-May-26
Sell* 104 £4.606 Negotiated Trade
 10:01:36 - 22-May-26
Sell* 888 £4.606 Negotiated Trade
 10:01:27 - 22-May-26
Buy* 35,799 £4.60869 Suspected BUY Trade
 10:01:26 - 22-May-26
Sell* 139 £4.606 Negotiated Trade
 10:01:22 - 22-May-26
Sell* 30 £4.6061 Negotiated Trade
 10:01:15 - 22-May-26
Buy* 7,428 £4.60869 Suspected BUY Trade
 10:01:13 - 22-May-26
Buy* 12 £4.60869 Suspected BUY Trade
 10:01:12 - 22-May-26
Buy* 43 £4.6115 SI Trade
 09:59:55 - 22-May-26
Buy* 17,006 £4.60919 Suspected BUY Trade
 09:59:34 - 22-May-26
Buy* 79 £4.6115 SI Trade
 09:52:59 - 22-May-26
Buy* 4 £4.6115 SI Trade
 09:47:11 - 22-May-26
Unknown* 0 £4.61 SI Trade
 09:34:48 - 22-May-26
Buy* 48 £4.611 SI Trade
 09:26:51 - 22-May-26
Unknown* 0 £4.611 SI Trade
 09:24:25 - 22-May-26
Unknown* 0 £4.611 SI Trade
 09:24:25 - 22-May-26
Sell* 437 £4.60872 Negotiated Trade
 09:21:12 - 22-May-26
Buy* 2,170 £4.60736 Suspected BUY Trade
 09:17:46 - 22-May-26
Sell* 963 £4.6048 Negotiated Trade
 09:12:03 - 22-May-26
Buy* 13 £4.60636 Suspected BUY Trade
 09:01:21 - 22-May-26
Buy* 1 £4.6061 Suspected BUY Trade
 09:00:13 - 22-May-26
Buy* 2 £4.60636 Suspected BUY Trade
 09:00:12 - 22-May-26
Buy* 6 £4.60636 Suspected BUY Trade
 09:00:10 - 22-May-26
Buy* 7 £4.60636 Suspected BUY Trade
 09:00:08 - 22-May-26
Buy* 9 £4.60636 Suspected BUY Trade
 09:00:08 - 22-May-26
Buy* 2 £4.60636 Suspected BUY Trade
 09:00:08 - 22-May-26
Buy* 4 £4.60636 Suspected BUY Trade
 09:00:07 - 22-May-26
Buy* 3 £4.60636 Suspected BUY Trade
 09:00:07 - 22-May-26
Buy* 3 £4.60636 Suspected BUY Trade
 09:00:03 - 22-May-26
Sell* 16 £4.604 Negotiated Trade
 08:50:27 - 22-May-26
Buy* 8,196 £4.60636 Suspected BUY Trade
 08:50:27 - 22-May-26
Sell* 5,200 £4.6041 Negotiated Trade
 08:47:47 - 22-May-26
Buy* 650 £4.60733 Suspected BUY Trade
 08:43:55 - 22-May-26
Buy* 1 £4.6075 SI Trade
 08:37:19 - 22-May-26
Buy* 1 £4.6075 SI Trade
 08:37:19 - 22-May-26
Buy* 17 £4.6075 SI Trade
 08:37:19 - 22-May-26
Unknown* 0 £4.6075 SI Trade
 08:35:40 - 22-May-26
Unknown* 0 £4.6075 SI Trade
 08:35:40 - 22-May-26
Unknown* 0 £4.6075 SI Trade
 08:35:40 - 22-May-26
Buy* 4 £4.6075 SI Trade
 08:34:20 - 22-May-26
Buy* 4 £4.6075 SI Trade
 08:34:20 - 22-May-26
Unknown* 0 £4.609 SI Trade
 08:31:32 - 22-May-26
Unknown* 0 £4.609 SI Trade
 08:31:32 - 22-May-26
Unknown* 0 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 1 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 2 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 1 £4.609 SI Trade
 08:31:32 - 22-May-26
Unknown* 0 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 1 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 9 £4.609 SI Trade
 08:31:32 - 22-May-26
Unknown* 0 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 1 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 1 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 3 £4.609 SI Trade
 08:31:32 - 22-May-26
Buy* 15,947 £4.609 Automatic Execution
 08:28:00 - 22-May-26
Unknown* 0 £4.6095 SI Trade
 08:23:31 - 22-May-26
Buy* 4 £4.6085 SI Trade
 08:20:41 - 22-May-26
Buy* 2 £4.6085 SI Trade
 08:20:41 - 22-May-26
Buy* 2 £4.6085 SI Trade
 08:20:41 - 22-May-26
Buy* 2 £4.6085 SI Trade
 08:20:41 - 22-May-26
Buy* 2 £4.6085 SI Trade
 08:20:41 - 22-May-26
Buy* 1 £4.6085 SI Trade
 08:17:13 - 22-May-26
Sell* 1 £4.604 Automatic Execution
 08:15:00 - 22-May-26
Unknown* 0 £4.6085 SI Trade
 08:14:00 - 22-May-26
Buy* 2 £4.6085 SI Trade
 08:14:00 - 22-May-26
Buy* 1,171 £4.60602 Suspected BUY Trade
 08:13:07 - 22-May-26
Buy* 108 £4.6083 Suspected BUY Trade
 08:11:11 - 22-May-26
Buy* 13,986 £4.60703 Suspected BUY Trade
 08:10:36 - 22-May-26
Buy* 2 £4.6095 SI Trade
 08:09:55 - 22-May-26
Buy* 21 £4.6095 SI Trade
 08:09:55 - 22-May-26
Sell* 270 £4.602 SI Trade
 08:08:31 - 22-May-26
Sell* 3,963 £4.6037 Negotiated Trade
 08:08:10 - 22-May-26
Buy* 2 £4.609 SI Trade
 08:04:39 - 22-May-26
Unknown* 0 £4.629 SI Trade
 08:01:00 - 22-May-26
Sell* 1 £4.602 SI Trade
 08:00:42 - 22-May-26
Unknown* 0 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 13 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 2 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 351 £4.602 SI Trade
 08:00:42 - 22-May-26
Unknown* 0 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 1 £4.611 SI Trade
 08:00:42 - 22-May-26
Unknown* 0 £4.602 SI Trade
 08:00:42 - 22-May-26
Unknown* 0 £4.602 SI Trade
 08:00:42 - 22-May-26
Sell* 10 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 1 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 347 £4.611 SI Trade
 08:00:42 - 22-May-26
Unknown* 0 £4.611 SI Trade
 08:00:42 - 22-May-26
Sell* 149 £4.602 SI Trade
 08:00:42 - 22-May-26
Sell* 65 £4.611 SI Trade
 08:00:42 - 22-May-26
Buy* 1 £4.63 Suspected BUY Trade
 08:00:21 - 22-May-26
Buy* 12,120 £4.602 Suspected BUY Trade
 16:35:22 - 21-May-26
Buy* 10 £4.6005 SI Trade
 16:25:58 - 21-May-26
Buy* 1,086 £4.5984 Suspected BUY Trade
 16:21:54 - 21-May-26
Sell* 529 £4.5955 Negotiated Trade
 16:19:17 - 21-May-26
Sell* 10 £4.593 SI Trade
 16:14:04 - 21-May-26
Sell* 112 £4.59489 Negotiated Trade
 16:13:41 - 21-May-26
Unknown* 0 £4.593 SI Trade
 16:13:28 - 21-May-26
Unknown* 17 £4.593 Negotiated Trade
OTC Trade
 16:11:34 - 21-May-26
Buy* 28 £4.5992 Suspected BUY Trade
 16:00:26 - 21-May-26
Buy* 1 £4.59904 Suspected BUY Trade
 15:55:07 - 21-May-26
Sell* 4 £4.592 SI Trade
 15:54:50 - 21-May-26
Unknown* 5 £4.593 Negotiated Trade
OTC Trade
 15:51:50 - 21-May-26
Sell* 5 £4.593 Automatic Execution
 15:51:50 - 21-May-26
Buy* 13 £4.5979 Suspected BUY Trade
 15:46:53 - 21-May-26
Buy* 294 £4.5982 Suspected BUY Trade
 15:41:40 - 21-May-26
Unknown* 0 £4.604 SI Trade
 15:35:24 - 21-May-26
Unknown* 0 £4.593 SI Trade
 15:33:57 - 21-May-26
Buy* 1,044 £4.5998 Suspected BUY Trade
 15:31:38 - 21-May-26
Buy* 5,340 £4.59904 Suspected BUY Trade
 15:28:59 - 21-May-26
Sell* 5,052 £4.5948 Negotiated Trade
 15:28:46 - 21-May-26
Buy* 6 £4.6025 SI Trade
 15:22:59 - 21-May-26
Buy* 6,256 £4.60004 Suspected BUY Trade
 15:20:30 - 21-May-26
Buy* 1,084 £4.60004 Suspected BUY Trade
 15:19:49 - 21-May-26
Sell* 3 £4.592 SI Trade
 15:18:52 - 21-May-26
Sell* 1,860 £4.5974 Negotiated Trade
 15:17:24 - 21-May-26
Unknown* 40 £4.5975 Negotiated Trade
 15:16:16 - 21-May-26
Sell* 3,110 £4.5945 Negotiated Trade
 15:15:15 - 21-May-26
Sell* 674 £4.5982 Negotiated Trade
 15:15:15 - 21-May-26
Buy* 1,507 £4.59837 Suspected BUY Trade
 15:11:53 - 21-May-26
Sell* 1 £4.59407 Negotiated Trade
 15:08:20 - 21-May-26
Sell* 53 £4.592 SI Trade
 15:07:50 - 21-May-26
Sell* 680 £4.59407 Negotiated Trade
 15:07:36 - 21-May-26
Sell* 641 £4.5976 Negotiated Trade
 15:07:24 - 21-May-26
Sell* 83 £4.5952 Negotiated Trade
 15:01:36 - 21-May-26
Buy* 440 £4.5999 Suspected BUY Trade
 15:01:31 - 21-May-26
Buy* 2,515 £4.6001 Suspected BUY Trade
 15:01:17 - 21-May-26
Sell* 7 £4.59452 Negotiated Trade
 15:01:07 - 21-May-26
Buy* 440 £4.6001 Suspected BUY Trade
 15:01:00 - 21-May-26
Sell* 566 £4.5953 Negotiated Trade
 15:00:46 - 21-May-26
Sell* 1,259 £4.5954 Negotiated Trade
 15:00:38 - 21-May-26
Sell* 70 £4.59461 Negotiated Trade
 14:59:04 - 21-May-26
Buy* 3 £4.6005 SI Trade
 14:49:38 - 21-May-26
Sell* 1,291 £4.59362 Negotiated Trade
 14:41:48 - 21-May-26
Sell* 6 £4.59375 Negotiated Trade
 14:30:33 - 21-May-26
Sell* 16 £4.592 SI Trade
 14:20:50 - 21-May-26
Buy* 300 £4.602 SI Trade
 14:20:50 - 21-May-26
Sell* 104 £4.59462 Negotiated Trade
 14:14:26 - 21-May-26
Sell* 1,166 £4.5962 Negotiated Trade
 14:14:25 - 21-May-26
Unknown* 0 £4.602 SI Trade
 14:14:02 - 21-May-26
Sell* 167 £4.5957 Negotiated Trade
 14:12:38 - 21-May-26
Sell* 31 £4.59462 Negotiated Trade
 14:12:27 - 21-May-26
Sell* 54 £4.59539 Negotiated Trade
 13:54:26 - 21-May-26
Sell* 1,850 £4.5968 Negotiated Trade
 12:45:13 - 21-May-26
Sell* 6 £4.5979 Negotiated Trade
 12:39:13 - 21-May-26
Sell* 4,350 £4.597 Negotiated Trade
 12:23:28 - 21-May-26
Buy* 5,439 £4.6002 Suspected BUY Trade
 12:23:26 - 21-May-26
Sell* 27 £4.59689 Negotiated Trade
 12:18:23 - 21-May-26
Sell* 3,807 £4.5986 Negotiated Trade
 12:18:23 - 21-May-26
Sell* 1,121 £4.5978 Negotiated Trade
 12:13:57 - 21-May-26
Sell* 612 £4.5958 Negotiated Trade
 12:09:19 - 21-May-26
Sell* 1,048 £4.5963 Negotiated Trade
 12:01:37 - 21-May-26
Buy* 3 £4.6025 SI Trade
 11:53:09 - 21-May-26
Buy* 651 £4.603 SI Trade
 11:52:32 - 21-May-26
Sell* 46 £4.5935 SI Trade
 11:51:28 - 21-May-26
Unknown* 0 £4.6035 SI Trade
 11:51:28 - 21-May-26
Sell* 79 £4.5965 Negotiated Trade
 11:46:00 - 21-May-26
Buy* 9 £4.605 SI Trade
 11:45:18 - 21-May-26
Buy* 9 £4.60155 Suspected BUY Trade
 11:43:52 - 21-May-26
Sell* 87 £4.60212 Negotiated Trade
 11:23:50 - 21-May-26
Sell* 7,941 £4.6048 Negotiated Trade
 11:17:56 - 21-May-26
FTSE 100 Latest
Value10,470.93
Change27.46