Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £4.6144 Suspected BUY Trade
 12:52:51 - 28-Apr-26
Buy* 1,750 £4.61521 Ordinary
 12:50:58 - 28-Apr-26
Buy* 67 £4.618 SI Trade
 12:46:15 - 28-Apr-26
Buy* 1 £4.618 SI Trade
 12:44:28 - 28-Apr-26
Unknown* 0 £4.6175 SI Trade
 12:42:09 - 28-Apr-26
Sell* 1,226 £4.6175 Automatic Execution
 12:37:24 - 28-Apr-26
Buy* 9 £4.618 SI Trade
 12:36:15 - 28-Apr-26
Buy* 647 £4.6183 Suspected BUY Trade
 12:28:14 - 28-Apr-26
Sell* 9,658 £4.6179 Negotiated Trade
 12:22:05 - 28-Apr-26
Unknown* 12,273 £4.6185 Negotiated Trade
 12:22:04 - 28-Apr-26
Buy* 29 £4.619 SI Trade
 12:21:46 - 28-Apr-26
Sell* 132 £4.61786 Negotiated Trade
 12:17:56 - 28-Apr-26
Unknown* 3,761 £4.6185 Negotiated Trade
 12:17:55 - 28-Apr-26
Buy* 18 £4.6215 SI Trade
 12:09:28 - 28-Apr-26
Buy* 8 £4.6225 SI Trade
 11:46:16 - 28-Apr-26
Buy* 451 £4.6219 Suspected BUY Trade
 11:41:07 - 28-Apr-26
Unknown* 0 £4.6185 SI Trade
 11:30:27 - 28-Apr-26
Sell* 7 £4.61903 Negotiated Trade
 11:26:13 - 28-Apr-26
Unknown* 1,510 £4.6205 Negotiated Trade
 11:23:15 - 28-Apr-26
Buy* 3 £4.6225 SI Trade
 11:22:35 - 28-Apr-26
Buy* 1 £4.6225 Suspected BUY Trade
 11:21:02 - 28-Apr-26
Buy* 9 £4.6225 Suspected BUY Trade
 11:20:36 - 28-Apr-26
Sell* 19,020 £4.6193 Negotiated Trade
 11:19:25 - 28-Apr-26
Unknown* 1,062 £4.6205 Negotiated Trade
 11:17:47 - 28-Apr-26
Buy* 100 £4.6219 Suspected BUY Trade
 11:10:13 - 28-Apr-26
Sell* 854 £4.6194 Negotiated Trade
 11:01:15 - 28-Apr-26
Sell* 324 £4.6185 Automatic Execution
 11:01:15 - 28-Apr-26
Sell* 150 £4.6175 SI Trade
 10:54:15 - 28-Apr-26
Buy* 5,592 £4.62064 Ordinary
 10:50:48 - 28-Apr-26
Buy* 8,656 £4.62074 Ordinary
 10:49:19 - 28-Apr-26
Sell* 573 £4.61831 Negotiated Trade
 10:48:30 - 28-Apr-26
Buy* 18 £4.622 SI Trade
 10:47:12 - 28-Apr-26
Sell* 1,663 £4.61818 Negotiated Trade
 10:46:57 - 28-Apr-26
Buy* 876 £4.6205 Automatic Execution
 10:43:37 - 28-Apr-26
Buy* 706 £4.62 Suspected BUY Trade
 10:40:17 - 28-Apr-26
Buy* 28 £4.622 SI Trade
 10:39:50 - 28-Apr-26
Buy* 10 £4.622 SI Trade
 10:35:05 - 28-Apr-26
Buy* 75 £4.6209 Suspected BUY Trade
 10:31:54 - 28-Apr-26
Buy* 10 £4.622 Suspected BUY Trade
 10:30:30 - 28-Apr-26
Buy* 3 £4.622 SI Trade
 10:30:01 - 28-Apr-26
Sell* 53 £4.61831 Negotiated Trade
 10:29:09 - 28-Apr-26
Sell* 2,919 £4.61849 Negotiated Trade
 10:19:01 - 28-Apr-26
Sell* 3,782 £4.61849 Negotiated Trade
 10:15:11 - 28-Apr-26
Buy* 173 £4.622 SI Trade
 10:11:18 - 28-Apr-26
Sell* 530 £4.62 Automatic Execution
 10:08:08 - 28-Apr-26
Unknown* 1,422 £4.621 Automatic Execution
 10:04:52 - 28-Apr-26
Sell* 3 £4.62 Automatic Execution
 10:04:52 - 28-Apr-26
Sell* 1 £4.62 SI Trade
 10:02:04 - 28-Apr-26
Sell* 21 £4.62044 Negotiated Trade
 10:01:55 - 28-Apr-26
Sell* 118 £4.62044 Negotiated Trade
 10:01:52 - 28-Apr-26
Sell* 767 £4.62 Automatic Execution
 10:01:49 - 28-Apr-26
Sell* 169 £4.61849 Negotiated Trade
 10:01:44 - 28-Apr-26
Buy* 463 £4.6207 Suspected BUY Trade
 10:01:38 - 28-Apr-26
Sell* 2,113 £4.61849 Negotiated Trade
 10:01:34 - 28-Apr-26
Buy* 11,886 £4.62027 Ordinary
 10:00:39 - 28-Apr-26
Buy* 11,578 £4.62027 Ordinary
 10:00:39 - 28-Apr-26
Sell* 609 £4.61849 Negotiated Trade
 10:00:38 - 28-Apr-26
Sell* 1,032 £4.6175 Negotiated Trade
 09:52:11 - 28-Apr-26
Buy* 89 £4.6206 Suspected BUY Trade
 09:44:08 - 28-Apr-26
Sell* 3,500 £4.61849 Negotiated Trade
 09:40:23 - 28-Apr-26
Sell* 557 £4.61849 Negotiated Trade
 09:40:12 - 28-Apr-26
Buy* 518 £4.621 Automatic Execution
 09:39:18 - 28-Apr-26
Sell* 794 £4.61849 Negotiated Trade
 09:38:01 - 28-Apr-26
Sell* 323 £4.61799 Negotiated Trade
 09:32:31 - 28-Apr-26
Buy* 864 £4.619 Ordinary
 09:22:25 - 28-Apr-26
Sell* 295 £4.6151 Negotiated Trade
 09:15:26 - 28-Apr-26
Sell* 6,683 £4.615 Negotiated Trade
 09:10:55 - 28-Apr-26
Buy* 19 £4.6215 Automatic Execution
 08:58:20 - 28-Apr-26
Buy* 2 £4.6225 SI Trade
 08:44:43 - 28-Apr-26
Buy* 1 £4.6225 SI Trade
 08:42:56 - 28-Apr-26
Buy* 1 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Buy* 34 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Buy* 2 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Buy* 1 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Unknown* 0 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Unknown* 0 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Buy* 54 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Unknown* 0 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Unknown* 0 £4.6225 SI Trade
 08:39:48 - 28-Apr-26
Buy* 1 £4.622 SI Trade
 08:34:30 - 28-Apr-26
Buy* 1 £4.622 SI Trade
 08:34:30 - 28-Apr-26
Buy* 2 £4.622 SI Trade
 08:34:30 - 28-Apr-26
Unknown* 0 £4.622 SI Trade
 08:34:30 - 28-Apr-26
Buy* 6 £4.622 SI Trade
 08:34:30 - 28-Apr-26
Buy* 8 £4.622 SI Trade
 08:29:52 - 28-Apr-26
Buy* 21 £4.622 SI Trade
 08:29:11 - 28-Apr-26
Buy* 3 £4.622 SI Trade
 08:28:56 - 28-Apr-26
Buy* 8 £4.622 SI Trade
 08:28:56 - 28-Apr-26
Buy* 22 £4.622 SI Trade
 08:27:52 - 28-Apr-26
Buy* 2 £4.622 SI Trade
 08:27:52 - 28-Apr-26
Buy* 1 £4.622 SI Trade
 08:27:52 - 28-Apr-26
Buy* 1 £4.622 SI Trade
 08:27:52 - 28-Apr-26
Unknown* 0 £4.622 SI Trade
 08:23:54 - 28-Apr-26
Buy* 2 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 6 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Unknown* 0 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 2 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 15 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 22 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Unknown* 0 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 3 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 17 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Unknown* 0 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 7 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 2 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 43 £4.622 SI Trade
 08:23:35 - 28-Apr-26
Buy* 4 £4.622 SI Trade
 08:12:24 - 28-Apr-26
Unknown* 0 £4.623 SI Trade
 08:11:35 - 28-Apr-26
Buy* 49 £4.623 SI Trade
 08:10:57 - 28-Apr-26
Unknown* 0 £4.623 SI Trade
 08:07:59 - 28-Apr-26
Buy* 303 £4.6216 Suspected BUY Trade
 08:07:12 - 28-Apr-26
Buy* 1 £4.623 SI Trade
 08:05:56 - 28-Apr-26
Unknown* 0 £4.6225 SI Trade
 08:03:38 - 28-Apr-26
Sell* 108 £4.6175 SI Trade
 08:02:51 - 28-Apr-26
Sell* 1,464 £4.6188 Negotiated Trade
 08:02:44 - 28-Apr-26
Buy* 3,136 £4.62186 Ordinary
 08:01:10 - 28-Apr-26
Buy* 15 £4.6235 SI Trade
 08:01:05 - 28-Apr-26
Buy* 1 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 3 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Unknown* 0 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 1 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 1 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 21 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 12 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Sell* 499 £4.6005 SI Trade
 08:00:43 - 28-Apr-26
Sell* 19 £4.6005 SI Trade
 08:00:43 - 28-Apr-26
Buy* 35 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Sell* 20 £4.6005 SI Trade
 08:00:43 - 28-Apr-26
Buy* 10 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 4 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Unknown* 0 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 17 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 4 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 2 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Sell* 33 £4.6005 SI Trade
 08:00:43 - 28-Apr-26
Buy* 20 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Buy* 19 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Unknown* 0 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Unknown* 0 £4.6485 SI Trade
 08:00:43 - 28-Apr-26
Sell* 18 £4.6005 SI Trade
 08:00:43 - 28-Apr-26
Sell* 2,084 £4.6195 Uncrossing Trade
 16:35:12 - 27-Apr-26
Sell* 894 £4.621 Automatic Execution
 16:28:08 - 27-Apr-26
Buy* 21 £4.6255 SI Trade
 16:20:43 - 27-Apr-26
Buy* 289 £4.6241 Suspected BUY Trade
 16:19:29 - 27-Apr-26
Sell* 20 £4.6205 SI Trade
 16:15:22 - 27-Apr-26
Buy* 1,426 £4.6241 Suspected BUY Trade
 16:11:59 - 27-Apr-26
Sell* 47 £4.6221 Negotiated Trade
 16:10:45 - 27-Apr-26
Sell* 2 £4.6229 Negotiated Trade
 16:03:07 - 27-Apr-26
Buy* 6 £4.629 SI Trade
 15:55:34 - 27-Apr-26
Sell* 2,166 £4.6246 Negotiated Trade
 15:31:12 - 27-Apr-26
Buy* 104 £4.6276 Suspected BUY Trade
 15:30:18 - 27-Apr-26
Buy* 1,500 £4.62796 Suspected BUY Trade
 15:29:00 - 27-Apr-26
Buy* 7,304 £4.62796 Suspected BUY Trade
 15:26:36 - 27-Apr-26
Sell* 3,910 £4.625 Negotiated Trade
 15:24:37 - 27-Apr-26
Buy* 16,583 £4.6275 Ordinary
 15:23:48 - 27-Apr-26
Sell* 4 £4.6259 Negotiated Trade
 15:17:45 - 27-Apr-26
Sell* 150 £4.6264 Negotiated Trade
 15:16:06 - 27-Apr-26
Sell* 2 £4.6264 Negotiated Trade
 15:14:24 - 27-Apr-26
Sell* 38,770 £4.6265 Negotiated Trade
 15:13:43 - 27-Apr-26
Buy* 157 £4.6288 Suspected BUY Trade
 15:13:42 - 27-Apr-26
Sell* 2,305 £4.6264 Negotiated Trade
 15:13:26 - 27-Apr-26
Buy* 531 £4.6291 Suspected BUY Trade
 15:10:54 - 27-Apr-26
Buy* 432 £4.629 Suspected BUY Trade
 15:08:40 - 27-Apr-26
Sell* 312 £4.6274 Negotiated Trade
 15:06:21 - 27-Apr-26
Buy* 829 £4.629 Suspected BUY Trade
 15:01:52 - 27-Apr-26
Sell* 548 £4.6264 Negotiated Trade
 15:01:34 - 27-Apr-26
Sell* 2 £4.6255 SI Trade
 15:01:34 - 27-Apr-26
Sell* 5 £4.6264 Negotiated Trade
 15:01:29 - 27-Apr-26
Sell* 26 £4.6264 Negotiated Trade
 15:01:14 - 27-Apr-26
Sell* 207 £4.6264 Negotiated Trade
 15:01:12 - 27-Apr-26
Buy* 1,275 £4.6291 Suspected BUY Trade
 15:01:05 - 27-Apr-26
Buy* 4,277 £4.629 Suspected BUY Trade
 15:00:57 - 27-Apr-26
Sell* 1 £4.626 SI Trade
 14:59:35 - 27-Apr-26
Sell* 32 £4.62599 Negotiated Trade
 14:58:20 - 27-Apr-26
Unknown* 621 £4.627 Negotiated Trade
 14:54:32 - 27-Apr-26
Buy* 17 £4.6295 SI Trade
 14:53:29 - 27-Apr-26
Sell* 8 £4.6235 Automatic Execution
 14:47:26 - 27-Apr-26
Buy* 107 £4.6267 Suspected BUY Trade
 14:47:03 - 27-Apr-26
Sell* 218 £4.62549 Negotiated Trade
 14:40:09 - 27-Apr-26
Buy* 20 £4.63 SI Trade
 14:34:42 - 27-Apr-26
Buy* 1 £4.63 SI Trade
 14:33:38 - 27-Apr-26
Sell* 558 £4.6245 Negotiated Trade
 14:24:58 - 27-Apr-26
Sell* 612 £4.6254 Negotiated Trade
 14:24:56 - 27-Apr-26
Buy* 82 £4.6295 Suspected BUY Trade
 14:24:41 - 27-Apr-26
Buy* 38 £4.6295 Suspected BUY Trade
 14:24:15 - 27-Apr-26
Buy* 1 £4.6285 Automatic Execution
 14:18:35 - 27-Apr-26
Buy* 1 £4.6285 Automatic Execution
 14:18:35 - 27-Apr-26
Buy* 6 £4.6291 Suspected BUY Trade
 14:17:40 - 27-Apr-26
Sell* 1,736 £4.62549 Negotiated Trade
 14:13:11 - 27-Apr-26
Buy* 1 £4.6305 SI Trade
 14:08:48 - 27-Apr-26
Sell* 147 £4.6264 Negotiated Trade
 14:04:46 - 27-Apr-26
Buy* 3 £4.63 SI Trade
 13:59:33 - 27-Apr-26
Sell* 648 £4.6275 Automatic Execution
 13:58:37 - 27-Apr-26
Unknown* 0 £4.6315 SI Trade
 13:53:02 - 27-Apr-26
Buy* 1,627 £4.6296 Suspected BUY Trade
 13:41:46 - 27-Apr-26
Sell* 74 £4.62872 Negotiated Trade
 13:41:19 - 27-Apr-26
Sell* 637 £4.62872 Negotiated Trade
 13:40:44 - 27-Apr-26
Buy* 1 £4.631 SI Trade
 13:34:17 - 27-Apr-26
Buy* 7 £4.631 SI Trade
 13:32:23 - 27-Apr-26
Sell* 38 £4.62681 Negotiated Trade
 13:28:03 - 27-Apr-26
FTSE 100 Latest
Value10,318.33
Change-2.76