Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,826 £4.5435 Uncrossing Trade
 16:35:19 - 27-Jul-26
Sell* 213 £4.5456 Negotiated Trade
 16:22:55 - 27-Jul-26
Buy* 87 £4.55 SI Trade
 16:22:50 - 27-Jul-26
Sell* 65 £4.545 SI Trade
 16:22:04 - 27-Jul-26
Buy* 11 £4.548 Suspected BUY Trade
 16:19:30 - 27-Jul-26
Sell* 108 £4.5448 Negotiated Trade
 16:16:35 - 27-Jul-26
Sell* 35 £4.5435 SI Trade
 16:15:40 - 27-Jul-26
Buy* 14 £4.548 SI Trade
 16:15:40 - 27-Jul-26
Buy* 1,015 £4.5462 Suspected BUY Trade
 16:08:18 - 27-Jul-26
Buy* 1 £4.5464 Suspected BUY Trade
 15:55:31 - 27-Jul-26
Buy* 42 £4.5478 Suspected BUY Trade
 15:39:25 - 27-Jul-26
Sell* 26 £4.5431 Negotiated Trade
 15:33:57 - 27-Jul-26
Buy* 1,652 £4.5453 Suspected BUY Trade
 15:32:36 - 27-Jul-26
Buy* 984 £4.5469 Suspected BUY Trade
 15:27:32 - 27-Jul-26
Sell* 12 £4.5447 Negotiated Trade
 15:17:52 - 27-Jul-26
Sell* 628 £4.5452 Negotiated Trade
 15:16:32 - 27-Jul-26
Buy* 1,846 £4.5471 Suspected BUY Trade
 15:16:32 - 27-Jul-26
Sell* 4 £4.5451 Negotiated Trade
 15:16:14 - 27-Jul-26
Buy* 1,538 £4.5465 Suspected BUY Trade
 15:07:29 - 27-Jul-26
Buy* 880 £4.5485 Automatic Execution
 15:02:32 - 27-Jul-26
Buy* 49 £4.5449 Suspected BUY Trade
 15:01:11 - 27-Jul-26
Buy* 507 £4.5449 Suspected BUY Trade
 15:00:46 - 27-Jul-26
Sell* 263 £4.5426 Negotiated Trade
 15:00:42 - 27-Jul-26
Buy* 179 £4.5448 Suspected BUY Trade
 15:00:39 - 27-Jul-26
Sell* 33 £4.5422 Negotiated Trade
 15:00:36 - 27-Jul-26
Buy* 24,588 £4.5465 Suspected BUY Trade
 15:00:27 - 27-Jul-26
Sell* 101 £4.5425 Negotiated Trade
 15:00:26 - 27-Jul-26
Sell* 9 £4.5446 Negotiated Trade
 14:34:17 - 27-Jul-26
Buy* 1 £4.549 SI Trade
 14:33:57 - 27-Jul-26
Buy* 7 £4.55 SI Trade
 14:28:18 - 27-Jul-26
Buy* 11,065 £4.5489 Suspected BUY Trade
 14:24:56 - 27-Jul-26
Sell* 839 £4.5461 Negotiated Trade
 14:22:04 - 27-Jul-26
Sell* 12 £4.5455 Negotiated Trade
 14:14:24 - 27-Jul-26
Buy* 80 £4.551 Suspected BUY Trade
 14:14:05 - 27-Jul-26
Sell* 5 £4.5455 Negotiated Trade
 14:14:01 - 27-Jul-26
Sell* 3 £4.5466 Negotiated Trade
 14:14:00 - 27-Jul-26
Buy* 43 £4.551 Suspected BUY Trade
 14:13:45 - 27-Jul-26
Sell* 227 £4.5465 Negotiated Trade
 14:12:17 - 27-Jul-26
Buy* 52 £4.5474 Suspected BUY Trade
 14:10:06 - 27-Jul-26
Buy* 6 £4.55 SI Trade
 14:09:50 - 27-Jul-26
Buy* 2 £4.55 SI Trade
 14:04:37 - 27-Jul-26
Unknown* 0 £4.5505 SI Trade
 13:56:51 - 27-Jul-26
Buy* 137 £4.5505 SI Trade
 13:44:49 - 27-Jul-26
Buy* 10 £4.551 SI Trade
 13:35:44 - 27-Jul-26
Buy* 354 £4.5505 SI Trade
 13:23:31 - 27-Jul-26
Sell* 306 £4.5469 Negotiated Trade
 13:15:58 - 27-Jul-26
Buy* 4 £4.55 SI Trade
 13:13:16 - 27-Jul-26
Sell* 14,687 £4.5489 Negotiated Trade
 13:06:00 - 27-Jul-26
Buy* 72 £4.553 SI Trade
 12:32:59 - 27-Jul-26
Buy* 1,105 £4.5505 Automatic Execution
 12:32:59 - 27-Jul-26
Buy* 112 £4.552 SI Trade
 12:32:38 - 27-Jul-26
Sell* 924 £4.54789 Ordinary
 12:23:35 - 27-Jul-26
Sell* 951 £4.5476 Negotiated Trade
 12:21:04 - 27-Jul-26
Sell* 17,495 £4.5491 Negotiated Trade
 12:21:04 - 27-Jul-26
Sell* 21 £4.548 Negotiated Trade
 12:17:31 - 27-Jul-26
Sell* 6,358 £4.5494 Negotiated Trade
 12:17:31 - 27-Jul-26
Sell* 5,321 £4.54791 Ordinary
 12:16:16 - 27-Jul-26
Sell* 85 £4.5478 Negotiated Trade
 12:13:32 - 27-Jul-26
Sell* 600 £4.5491 Negotiated Trade
 12:02:23 - 27-Jul-26
Buy* 1 £4.5525 SI Trade
 11:48:29 - 27-Jul-26
Sell* 199 £4.5481 Negotiated Trade
 11:47:26 - 27-Jul-26
Buy* 1 £4.552 SI Trade
 11:40:47 - 27-Jul-26
Buy* 1,753 £4.55113 Ordinary
 11:02:05 - 27-Jul-26
Sell* 13,018 £4.55 Negotiated Trade
 10:59:28 - 27-Jul-26
Unknown* 0 £4.553 SI Trade
 10:56:36 - 27-Jul-26
Sell* 17 £4.548 SI Trade
 10:53:14 - 27-Jul-26
Sell* 1,550 £4.549 Negotiated Trade
 10:47:23 - 27-Jul-26
Sell* 224 £4.5501 Negotiated Trade
 10:31:34 - 27-Jul-26
Buy* 97 £4.5525 SI Trade
 10:25:46 - 27-Jul-26
Buy* 1 £4.552 SI Trade
 10:25:12 - 27-Jul-26
Buy* 10 £4.552 SI Trade
 10:23:27 - 27-Jul-26
Unknown* 0 £4.5515 SI Trade
 10:21:47 - 27-Jul-26
Sell* 164 £4.546 SI Trade
 10:16:18 - 27-Jul-26
Sell* 322 £4.5491 Negotiated Trade
 10:12:09 - 27-Jul-26
Buy* 387 £4.5509 Suspected BUY Trade
 10:07:11 - 27-Jul-26
Sell* 22 £4.548 Negotiated Trade
 10:01:15 - 27-Jul-26
Sell* 99 £4.548 Negotiated Trade
 10:01:10 - 27-Jul-26
Sell* 1,232 £4.5494 Negotiated Trade
 10:01:04 - 27-Jul-26
Sell* 2,553 £4.5494 Negotiated Trade
 10:01:02 - 27-Jul-26
Sell* 72 £4.5502 Negotiated Trade
 09:58:30 - 27-Jul-26
Sell* 182,592 £4.5495 Automatic Execution
 09:57:31 - 27-Jul-26
Sell* 22,387 £4.5495 Automatic Execution
 09:57:31 - 27-Jul-26
Sell* 483 £4.5487 Negotiated Trade
 09:50:10 - 27-Jul-26
Unknown* 0 £4.5515 SI Trade
 09:47:42 - 27-Jul-26
Sell* 864 £4.5493 Negotiated Trade
 09:41:26 - 27-Jul-26
Buy* 994 £4.5508 Suspected BUY Trade
 09:39:45 - 27-Jul-26
Sell* 20 £4.5489 Negotiated Trade
 09:38:32 - 27-Jul-26
Buy* 820 £4.5513 Suspected BUY Trade
 09:32:14 - 27-Jul-26
Buy* 29 £4.552 Suspected BUY Trade
 09:30:06 - 27-Jul-26
Buy* 223 £4.5515 SI Trade
 09:29:02 - 27-Jul-26
Buy* 1,526 £4.5503 Suspected BUY Trade
 09:25:12 - 27-Jul-26
Sell* 1,014 £4.5477 Negotiated Trade
 09:17:21 - 27-Jul-26
Buy* 43 £4.55 SI Trade
 09:05:19 - 27-Jul-26
Buy* 604 £4.5493 Suspected BUY Trade
 09:03:17 - 27-Jul-26
Unknown* 21 £4.5495 Negotiated Trade
OTC Trade
 09:01:18 - 27-Jul-26
Buy* 21 £4.5495 Automatic Execution
 09:01:18 - 27-Jul-26
Sell* 345 £4.5478 Negotiated Trade
 09:00:27 - 27-Jul-26
Buy* 1 £4.5515 SI Trade
 08:53:15 - 27-Jul-26
Sell* 307 £4.5491 Negotiated Trade
 08:51:47 - 27-Jul-26
Buy* 9 £4.5515 SI Trade
 08:51:11 - 27-Jul-26
Sell* 23,742 £4.5489 Negotiated Trade
 08:50:47 - 27-Jul-26
Sell* 548 £4.5491 Negotiated Trade
 08:42:25 - 27-Jul-26
Sell* 1 £4.5475 Negotiated Trade
 08:41:10 - 27-Jul-26
Buy* 9 £4.553 Suspected BUY Trade
 08:25:49 - 27-Jul-26
Unknown* 0 £4.554 SI Trade
 08:23:47 - 27-Jul-26
Buy* 1 £4.553 Suspected BUY Trade
 08:18:57 - 27-Jul-26
Sell* 4,393 £4.5501 Negotiated Trade
 08:16:20 - 27-Jul-26
Buy* 1 £4.554 SI Trade
 08:14:47 - 27-Jul-26
Buy* 4 £4.553 SI Trade
 08:12:02 - 27-Jul-26
Unknown* 0 £4.553 SI Trade
 08:12:02 - 27-Jul-26
Unknown* 0 £4.5525 SI Trade
 08:11:46 - 27-Jul-26
Unknown* 0 £4.553 SI Trade
 08:08:10 - 27-Jul-26
Unknown* 0 £4.553 SI Trade
 08:08:10 - 27-Jul-26
Unknown* 0 £4.5535 SI Trade
 08:05:49 - 27-Jul-26
Sell* 23 £4.5492 Negotiated Trade
 08:05:17 - 27-Jul-26
Buy* 10 £4.555 SI Trade
 08:04:11 - 27-Jul-26
Buy* 4 £4.561 SI Trade
 08:04:01 - 27-Jul-26
Unknown* 0 £4.561 SI Trade
 08:04:01 - 27-Jul-26
Unknown* 0 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 1 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 2 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 1 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 8 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 1 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 3 £4.561 SI Trade
 08:03:36 - 27-Jul-26
Buy* 3 £4.561 SI Trade
 08:02:48 - 27-Jul-26
Unknown* 0 £4.561 SI Trade
 08:02:38 - 27-Jul-26
Buy* 2 £4.561 SI Trade
 08:02:38 - 27-Jul-26
Buy* 11 £4.561 SI Trade
 08:02:38 - 27-Jul-26
Buy* 8 £4.561 SI Trade
 08:02:38 - 27-Jul-26
Buy* 1 £4.561 SI Trade
 08:02:38 - 27-Jul-26
Buy* 2 £4.5615 SI Trade
 08:02:20 - 27-Jul-26
Buy* 6 £4.561 SI Trade
 08:02:08 - 27-Jul-26
Buy* 1 £4.561 SI Trade
 08:02:08 - 27-Jul-26
Buy* 5 £4.561 SI Trade
 08:02:08 - 27-Jul-26
Unknown* 0 £4.561 SI Trade
 08:02:08 - 27-Jul-26
Buy* 8 £4.5615 SI Trade
 08:01:57 - 27-Jul-26
Unknown* 0 £4.5615 SI Trade
 08:01:57 - 27-Jul-26
Buy* 1 £4.5615 SI Trade
 08:01:57 - 27-Jul-26
Buy* 18 £4.5545 SI Trade
 08:01:39 - 27-Jul-26
Buy* 2 £4.5545 SI Trade
 08:01:39 - 27-Jul-26
Sell* 11,000 £4.5498 SI Trade
 08:01:29 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:01:24 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:01:24 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:01:24 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:01:24 - 27-Jul-26
Buy* 2 £4.5555 SI Trade
 08:01:12 - 27-Jul-26
Buy* 1 £4.5555 SI Trade
 08:01:12 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 21 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 4 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 51 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 7 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 21 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 3 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 3 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Sell* 14 £4.5475 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 5 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 35 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Sell* 2 £4.5475 SI Trade
 08:00:57 - 27-Jul-26
Buy* 7 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Sell* 40 £4.5475 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 24 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Sell* 16 £4.5475 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 3 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 439 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 12 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 2 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 4 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Buy* 52 £4.555 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £4.555 SI Trade
 08:00:57 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52