| Price | £4.673 on 18-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.004 -0.09% |
| Buy | £4.677 |
| Sell | £4.6705 |
| Last Trade: | Sell 1,700.00 at £4.67176 |
| Day's Volume: | 288,427 |
| Last Close: | £4.673 |
| Open: | £4.671 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.671 - £4.68 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.678318 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | £4.67176 | Negotiated Trade |
16:26:26 - 18-Nov-25 |
| Buy* | 9,076 | £4.672 | Automatic Execution |
16:23:57 - 18-Nov-25 |
| Buy* | 50 | £4.672 | SI Trade |
16:23:55 - 18-Nov-25 |
| Buy* | 117 | £4.672 | Automatic Execution |
16:23:55 - 18-Nov-25 |
| Sell* | 1,557 | £4.672 | Automatic Execution |
16:23:55 - 18-Nov-25 |
| Sell* | 5,350 | £4.672 | Automatic Execution |
16:12:17 - 18-Nov-25 |
| Sell* | 390 | £4.67558 | Negotiated Trade |
16:06:55 - 18-Nov-25 |
| Sell* | 2,355 | £4.67558 | Negotiated Trade |
15:56:35 - 18-Nov-25 |
| Buy* | 1 | £4.67864 | Suspected BUY Trade |
15:55:15 - 18-Nov-25 |
| Unknown* | 0 | £4.675 | SI Trade |
15:53:10 - 18-Nov-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
