| Price | £4.6195 on 28-01-2026 at 16:29:07 |
|---|---|
| Change | £-0.004 -0.09% |
| Buy | £4.62 |
| Sell | £4.6175 |
| Last Trade: | Buy 1.00 at £4.62 |
| Day's Volume: | 248,614 |
| Last Close: | £4.6235 |
| Open: | £4.64 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6055 - £4.64 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.621162 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.62 | SI Trade |
16:19:41 - 28-Jan-26 |
| Buy* | 13,531 | £4.61873 | Suspected BUY Trade |
15:57:09 - 28-Jan-26 |
| Buy* | 14,074 | £4.61842 | Suspected BUY Trade |
15:51:06 - 28-Jan-26 |
| Sell* | 17 | £4.61684 | Negotiated Trade |
15:45:47 - 28-Jan-26 |
| Sell* | 106 | £4.61684 | Negotiated Trade |
15:32:26 - 28-Jan-26 |
| Sell* | 8,428 | £4.61734 | Negotiated Trade |
15:13:43 - 28-Jan-26 |
| Buy* | 6,325 | £4.61857 | Suspected BUY Trade |
15:13:43 - 28-Jan-26 |
| Sell* | 1,672 | £4.6185 | Negotiated Trade |
15:06:25 - 28-Jan-26 |
| Buy* | 25 | £4.62 | SI Trade |
15:06:24 - 28-Jan-26 |
| Sell* | 1,989 | £4.6194 | Negotiated Trade |
15:04:12 - 28-Jan-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
