| Price | £4.5765 on 24-07-2025 at 18:50:04 |
|---|---|
| Change | £-0.0115 -0.25% |
| Buy | £4.5855 |
| Sell | £4.5745 |
| Last Trade: | Sell 6,620.00 at £4.5765 |
| Day's Volume: | 274,343 |
| Last Close: | £4.5765 |
| Open: | £4.5975 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.5765 - £4.5975 |
| 52wk Range: | £4.5125 - £4.7125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.580182 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,620 | £4.5765 | Uncrossing Trade |
16:35:16 - 24-Jul-25 |
| Buy* | 1,965 | £4.57945 | Suspected BUY Trade |
16:20:16 - 24-Jul-25 |
| Unknown* | 0 | £4.5745 | SI Trade |
16:19:46 - 24-Jul-25 |
| Unknown* | 21 | £4.583 | Negotiated Trade OTC Trade |
15:58:40 - 24-Jul-25 |
| Buy* | 18 | £4.58011 | Suspected BUY Trade |
15:47:05 - 24-Jul-25 |
| Buy* | 19 | £4.58011 | Suspected BUY Trade |
15:47:05 - 24-Jul-25 |
| Buy* | 18 | £4.58011 | Suspected BUY Trade |
15:47:04 - 24-Jul-25 |
| Buy* | 200 | £4.5815 | Suspected BUY Trade |
15:42:23 - 24-Jul-25 |
| Buy* | 2 | £4.581 | Automatic Execution |
15:37:40 - 24-Jul-25 |
| Buy* | 542 | £4.58011 | Suspected BUY Trade |
15:23:50 - 24-Jul-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
