| Price | £4.622 on 07-08-2025 at 18:50:04 |
|---|---|
| Change | £0.0035 0.08% |
| Buy | £4.6275 |
| Sell | £4.618 |
| Last Trade: | Buy 1,512.00 at £4.62418 |
| Day's Volume: | 750,460 |
| Last Close: | £4.622 |
| Open: | £4.635 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6195 - £4.635 |
| 52wk Range: | £4.5125 - £4.7125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.618884 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,512 | £4.62418 | Suspected BUY Trade |
16:27:57 - 07-Aug-25 |
| Buy* | 1 | £4.625 | SI Trade |
16:07:31 - 07-Aug-25 |
| Sell* | 1,956 | £4.61978 | Negotiated Trade |
16:06:23 - 07-Aug-25 |
| Buy* | 9 | £4.63 | SI Trade |
16:01:02 - 07-Aug-25 |
| Sell* | 1,490 | £4.61908 | Negotiated Trade |
16:00:47 - 07-Aug-25 |
| Buy* | 7 | £4.628 | SI Trade |
15:49:02 - 07-Aug-25 |
| Sell* | 23,858 | £4.62146 | Negotiated Trade |
15:46:37 - 07-Aug-25 |
| Unknown* | 1 | £4.6205 | Negotiated Trade OTC Trade |
15:38:46 - 07-Aug-25 |
| Sell* | 1 | £4.6205 | Automatic Execution |
15:38:46 - 07-Aug-25 |
| Sell* | 7,503 | £4.6199 | Negotiated Trade |
15:31:46 - 07-Aug-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
