| Price | £4.672 on 07-04-2025 at 08:29:57 |
|---|---|
| Change | £0.02275 0.49% |
| Buy | £4.67 |
| Sell | £4.6365 |
| Buy / Sell AGBP Shares | |
| Last Trade: | Buy 3.00 at £4.67 |
| Day's Volume: | 47,515 |
| Last Close: | £4.64925 |
| Open: | £4.657 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.646 - £4.6865 |
| 52wk Range: | £4.454 - £4.7125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.648857 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.67 | SI Trade |
08:51:15 - 07-Apr-25 |
| Buy* | 13 | £4.6815 | SI Trade |
08:49:27 - 07-Apr-25 |
| Buy* | 32 | £4.6815 | SI Trade |
08:47:43 - 07-Apr-25 |
| Buy* | 288 | £4.672 | Automatic Execution |
08:47:05 - 07-Apr-25 |
| Sell* | 15 | £4.6315 | Negotiated Trade |
08:44:26 - 07-Apr-25 |
| Sell* | 4,487 | £4.6387 | Negotiated Trade |
08:43:58 - 07-Apr-25 |
| Sell* | 13,111 | £4.63822 | Negotiated Trade |
08:41:34 - 07-Apr-25 |
| Sell* | 4,828 | £4.63822 | Negotiated Trade |
08:41:34 - 07-Apr-25 |
| Sell* | 1 | £4.64 | Negotiated Trade |
08:37:07 - 07-Apr-25 |
| Sell* | 1 | £4.64 | Negotiated Trade |
08:34:06 - 07-Apr-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
