| Price | £4.6825 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | £0.0025 0.05% |
| Buy | £4.686 |
| Sell | £4.68 |
| Last Trade: | Sell 2,402.00 at £4.6825 |
| Day's Volume: | 247,931 |
| Last Close: | £4.6825 |
| Open: | £4.693 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.678 - £4.693 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.681377 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,402 | £4.6825 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 42 | £4.6875 | SI Trade |
16:28:30 - 07-Nov-25 |
| Sell* | 2,704 | £4.68225 | Negotiated Trade |
16:14:42 - 07-Nov-25 |
| Sell* | 2,129 | £4.68013 | Negotiated Trade |
15:57:13 - 07-Nov-25 |
| Buy* | 1 | £4.68338 | Suspected BUY Trade |
15:55:19 - 07-Nov-25 |
| Sell* | 2,674 | £4.68013 | Negotiated Trade |
15:55:12 - 07-Nov-25 |
| Buy* | 54 | £4.68263 | Suspected BUY Trade |
15:47:13 - 07-Nov-25 |
| Buy* | 6 | £4.684 | SI Trade |
15:46:45 - 07-Nov-25 |
| Buy* | 635 | £4.683 | SI Trade |
15:39:43 - 07-Nov-25 |
| Sell* | 25,231 | £4.67963 | Negotiated Trade |
15:31:52 - 07-Nov-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
