| Price | £4.6605 on 15-09-2025 at 18:35:05 |
|---|---|
| Change | £0.012 0.26% |
| Buy | £4.6615 |
| Sell | £4.6515 |
| Last Trade: | Buy 4,574.00 at £4.6605 |
| Day's Volume: | 514,385 |
| Last Close: | £4.6605 |
| Open: | £4.652 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.651 - £4.661 |
| 52wk Range: | £4.5125 - £4.698 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.653318 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,574 | £4.6605 | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 0 | £4.6585 | SI Trade |
16:28:45 - 15-Sep-25 |
| Unknown* | 0 | £4.6605 | SI Trade |
16:25:09 - 15-Sep-25 |
| Buy* | 400 | £4.6585 | Automatic Execution |
16:20:08 - 15-Sep-25 |
| Buy* | 1 | £4.66 | SI Trade |
16:13:41 - 15-Sep-25 |
| Buy* | 2,097 | £4.65863 | Suspected BUY Trade |
16:09:31 - 15-Sep-25 |
| Buy* | 329 | £4.6585 | Automatic Execution |
16:08:53 - 15-Sep-25 |
| Buy* | 570 | £4.65825 | Suspected BUY Trade |
16:05:53 - 15-Sep-25 |
| Sell* | 4,147 | £4.652 | Automatic Execution |
15:59:31 - 15-Sep-25 |
| Sell* | 3,000 | £4.652 | Automatic Execution |
15:59:17 - 15-Sep-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
