| Price | £4.69 on 17-10-2025 at 18:30:05 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.6895 |
| Sell | £4.6845 |
| Last Trade: | Buy 2,961.00 at £4.69 |
| Day's Volume: | 1,394,006 |
| Last Close: | £4.69 |
| Open: | £4.7305 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6845 - £4.7305 |
| 52wk Range: | £4.5125 - £4.7305 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.692228 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,961 | £4.69 | Suspected BUY Trade |
16:35:23 - 17-Oct-25 |
| Buy* | 688 | £4.6891 | Suspected BUY Trade |
16:29:46 - 17-Oct-25 |
| Buy* | 6 | £4.6889 | Suspected BUY Trade |
16:24:28 - 17-Oct-25 |
| Sell* | 460 | £4.68566 | Negotiated Trade |
16:22:44 - 17-Oct-25 |
| Buy* | 10 | £4.689 | SI Trade |
16:12:43 - 17-Oct-25 |
| Sell* | 394 | £4.6845 | Automatic Execution |
16:07:42 - 17-Oct-25 |
| Sell* | 7,262 | £4.6858 | Negotiated Trade |
15:58:37 - 17-Oct-25 |
| Sell* | 735 | £4.68544 | Negotiated Trade |
15:54:00 - 17-Oct-25 |
| Buy* | 440 | £4.68656 | Suspected BUY Trade |
15:52:53 - 17-Oct-25 |
| Sell* | 1,128 | £4.68544 | Negotiated Trade |
15:52:31 - 17-Oct-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
