| Price | £4.6865 on 28-11-2025 at 19:35:06 |
|---|---|
| Change | £-0.01 -0.21% |
| Buy | £4.699 |
| Sell | £4.688 |
| Last Trade: | Buy 1.00 at £4.697 |
| Day's Volume: | 229,454 |
| Last Close: | £4.6865 |
| Open: | £4.6965 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6865 - £4.702 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.698726 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.697 | SI Trade |
16:28:53 - 28-Nov-25 |
| Unknown* | 1 | £4.699 | Negotiated Trade OTC Trade |
16:28:25 - 28-Nov-25 |
| Buy* | 1 | £4.699 | SI Trade |
16:28:24 - 28-Nov-25 |
| Buy* | 42 | £4.6953 | Suspected BUY Trade |
16:26:59 - 28-Nov-25 |
| Sell* | 1,059 | £4.6895 | Automatic Execution |
16:26:41 - 28-Nov-25 |
| Sell* | 667 | £4.69 | Automatic Execution |
16:26:41 - 28-Nov-25 |
| Buy* | 3 | £4.70 | SI Trade |
16:12:24 - 28-Nov-25 |
| Sell* | 1,829 | £4.6895 | Automatic Execution |
16:09:24 - 28-Nov-25 |
| Sell* | 53 | £4.69 | Automatic Execution |
16:09:24 - 28-Nov-25 |
| Buy* | 14 | £4.697 | Automatic Execution |
16:09:19 - 28-Nov-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
