| Price | £4.616 on 04-02-2026 at 19:00:05 |
|---|---|
| Change | £0.004 0.09% |
| Buy | £4.6175 |
| Sell | £4.6155 |
| Last Trade: | Sell 6,757.00 at £4.616 |
| Day's Volume: | 294,872 |
| Last Close: | £4.616 |
| Open: | £4.63 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.615 - £4.64 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.616254 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,757 | £4.616 | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 0 | £4.6175 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | £4.6175 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | £4.6145 | SI Trade |
16:28:30 - 04-Feb-26 |
| Buy* | 4,439 | £4.61688 | Suspected BUY Trade |
16:08:09 - 04-Feb-26 |
| Sell* | 4,429 | £4.61534 | Negotiated Trade |
15:49:22 - 04-Feb-26 |
| Sell* | 115 | £4.61534 | Negotiated Trade |
15:48:31 - 04-Feb-26 |
| Sell* | 2,724 | £4.6159 | Negotiated Trade |
15:43:12 - 04-Feb-26 |
| Sell* | 36,121 | £4.6159 | Negotiated Trade |
15:40:57 - 04-Feb-26 |
| Sell* | 38 | £4.61576 | Negotiated Trade |
15:30:46 - 04-Feb-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
