| Price | £4.663 on 20-02-2026 at 19:35:05 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.6685 |
| Sell | £4.6625 |
| Last Trade: | Sell 1,737.00 at £4.663 |
| Day's Volume: | 354,402 |
| Last Close: | £4.663 |
| Open: | £4.6685 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.663 - £4.673 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.667392 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,737 | £4.663 | Uncrossing Trade |
16:35:26 - 20-Feb-26 |
| Buy* | 1 | £4.6675 | SI Trade |
16:28:31 - 20-Feb-26 |
| Sell* | 48 | £4.6635 | SI Trade |
16:25:57 - 20-Feb-26 |
| Sell* | 14 | £4.661 | SI Trade |
16:17:32 - 20-Feb-26 |
| Sell* | 107 | £4.6623 | Negotiated Trade |
16:11:04 - 20-Feb-26 |
| Sell* | 85 | £4.661 | SI Trade |
16:07:50 - 20-Feb-26 |
| Sell* | 1,727 | £4.66217 | Negotiated Trade |
16:02:50 - 20-Feb-26 |
| Sell* | 1,416 | £4.66311 | Ordinary |
15:59:18 - 20-Feb-26 |
| Buy* | 16,395 | £4.66604 | Ordinary |
15:56:38 - 20-Feb-26 |
| Buy* | 598 | £4.66633 | Suspected BUY Trade |
15:56:17 - 20-Feb-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
