| Price | £4.659 on 13-02-2026 at 19:30:05 |
|---|---|
| Change | £0.0065 0.14% |
| Buy | £4.665 |
| Sell | £4.657 |
| Last Trade: | Sell 10,283.00 at £4.659 |
| Day's Volume: | 363,366 |
| Last Close: | £4.659 |
| Open: | £4.6525 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6525 - £4.6625 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.657042 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,283 | £4.659 | Uncrossing Trade |
16:35:23 - 13-Feb-26 |
| Buy* | 3,188 | £4.661 | Automatic Execution |
16:15:52 - 13-Feb-26 |
| Buy* | 3,500 | £4.66079 | Suspected BUY Trade |
16:15:46 - 13-Feb-26 |
| Buy* | 115,749 | £4.6632 | Suspected BUY Trade |
16:01:19 - 13-Feb-26 |
| Sell* | 268 | £4.6596 | Negotiated Trade |
15:52:09 - 13-Feb-26 |
| Buy* | 4 | £4.664 | SI Trade |
15:51:48 - 13-Feb-26 |
| Buy* | 4 | £4.66301 | Suspected BUY Trade |
15:47:09 - 13-Feb-26 |
| Sell* | 733 | £4.657 | SI Trade |
15:40:35 - 13-Feb-26 |
| Buy* | 7 | £4.6635 | SI Trade |
15:40:35 - 13-Feb-26 |
| Sell* | 2 | £4.657 | SI Trade |
15:40:35 - 13-Feb-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
