| Price | £4.701 on 14-01-2026 at 16:15:14 |
|---|---|
| Change | £0.01 0.21% |
| Buy | £4.7005 |
| Sell | £4.695 |
| Last Trade: | Sell 3,150.00 at £4.69748 |
| Day's Volume: | 207,289 |
| Last Close: | £4.691 |
| Open: | £4.70 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.693 - £4.701 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.694923 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,150 | £4.69748 | Negotiated Trade |
16:15:03 - 14-Jan-26 |
| Buy* | 1 | £4.701 | Automatic Execution |
16:14:11 - 14-Jan-26 |
| Buy* | 104 | £4.70007 | Suspected BUY Trade |
16:02:09 - 14-Jan-26 |
| Sell* | 37 | £4.69715 | Negotiated Trade |
16:00:53 - 14-Jan-26 |
| Unknown* | 0 | £4.701 | SI Trade |
15:58:48 - 14-Jan-26 |
| Buy* | 18 | £4.69891 | Suspected BUY Trade |
15:47:06 - 14-Jan-26 |
| Buy* | 9 | £4.69891 | Suspected BUY Trade |
15:47:06 - 14-Jan-26 |
| Sell* | 81 | £4.69755 | Negotiated Trade |
15:46:55 - 14-Jan-26 |
| Buy* | 1 | £4.6995 | SI Trade |
15:45:25 - 14-Jan-26 |
| Sell* | 180 | £4.696 | Automatic Execution |
15:39:20 - 14-Jan-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
