| Price | £4.662 on 12-12-2025 at 19:30:04 |
|---|---|
| Change | £-0.0145 -0.31% |
| Buy | £4.6675 |
| Sell | £4.6625 |
| Last Trade: | Sell 2,653.00 at £4.662 |
| Day's Volume: | 347,085 |
| Last Close: | £4.662 |
| Open: | £4.6765 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.662 - £4.6765 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.669897 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,653 | £4.662 | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 97 | £4.67 | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 670 | £4.66651 | Suspected BUY Trade |
16:14:33 - 12-Dec-25 |
| Buy* | 3 | £4.6695 | SI Trade |
16:03:21 - 12-Dec-25 |
| Sell* | 14,536 | £4.66476 | Negotiated Trade |
16:01:45 - 12-Dec-25 |
| Buy* | 2 | £4.66729 | Suspected BUY Trade |
15:58:30 - 12-Dec-25 |
| Sell* | 19 | £4.66343 | Negotiated Trade |
15:55:39 - 12-Dec-25 |
| Sell* | 2,750 | £4.662 | Automatic Execution |
15:52:59 - 12-Dec-25 |
| Sell* | 1,183 | £4.6635 | Automatic Execution |
15:52:59 - 12-Dec-25 |
| Sell* | 4,708 | £4.664 | Automatic Execution |
15:52:59 - 12-Dec-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
