| Price | £4.6805 on 21-11-2025 at 19:35:05 |
|---|---|
| Change | £0.0095 0.2% |
| Buy | £4.681 |
| Sell | £4.677 |
| Last Trade: | Buy 534.00 at £4.68014 |
| Day's Volume: | 421,207 |
| Last Close: | £4.6805 |
| Open: | £4.682 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6765 - £4.6895 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.681555 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | £4.68014 | Ordinary |
16:27:23 - 21-Nov-25 |
| Sell* | 1 | £4.679 | Automatic Execution |
16:18:06 - 21-Nov-25 |
| Sell* | 256 | £4.6785 | Negotiated Trade |
16:09:08 - 21-Nov-25 |
| Buy* | 2 | £4.6825 | SI Trade |
16:07:37 - 21-Nov-25 |
| Buy* | 530 | £4.6815 | Suspected BUY Trade |
16:01:10 - 21-Nov-25 |
| Sell* | 1,640 | £4.68 | Negotiated Trade |
15:47:03 - 21-Nov-25 |
| Buy* | 5 | £4.6835 | SI Trade |
15:45:39 - 21-Nov-25 |
| Sell* | 20 | £4.68085 | Negotiated Trade |
15:40:37 - 21-Nov-25 |
| Buy* | 1,068 | £4.6834 | Suspected BUY Trade |
15:39:06 - 21-Nov-25 |
| Sell* | 110 | £4.68035 | Negotiated Trade |
15:30:50 - 21-Nov-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
