| Price | £4.6745 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.0035 -0.07% |
| Buy | £4.6785 |
| Sell | £4.6735 |
| Last Trade: | Unknown 6,092.00 at £4.6745 |
| Day's Volume: | 787,367 |
| Last Close: | £4.6745 |
| Open: | £4.68 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6745 - £4.68 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.677192 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,092 | £4.6745 | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 10,142 | £4.675 | Automatic Execution |
16:27:34 - 14-Nov-25 |
| Sell* | 6,356 | £4.67598 | Negotiated Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
16:05:08 - 14-Nov-25 |
| Buy* | 25 | £4.6795 | SI Trade |
16:05:08 - 14-Nov-25 |
| Sell* | 2,830 | £4.6759 | Negotiated Trade |
16:02:29 - 14-Nov-25 |
| Buy* | 5 | £4.6795 | SI Trade |
16:00:07 - 14-Nov-25 |
| Sell* | 7,730 | £4.675 | Automatic Execution |
16:00:07 - 14-Nov-25 |
| Buy* | 487 | £4.6784 | Suspected BUY Trade |
15:48:08 - 14-Nov-25 |
| Buy* | 999 | £4.6782 | Suspected BUY Trade |
15:47:38 - 14-Nov-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
