| Price | £4.637 on 10-02-2026 at 14:18:37 |
|---|---|
| Change | £0.011 0.24% |
| Buy | £4.6415 |
| Sell | £4.637 |
| Last Trade: | Sell 127.00 at £4.6392 |
| Day's Volume: | 173,080 |
| Last Close: | £4.626 |
| Open: | £4.645 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.637 - £4.645 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.636118 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | £4.6392 | Negotiated Trade |
14:18:36 - 10-Feb-26 |
| Buy* | 18 | £4.6408 | Suspected BUY Trade |
14:16:47 - 10-Feb-26 |
| Sell* | 234 | £4.6378 | Negotiated Trade |
14:15:25 - 10-Feb-26 |
| Sell* | 76 | £4.638 | Negotiated Trade |
13:51:23 - 10-Feb-26 |
| Sell* | 616 | £4.6378 | Negotiated Trade |
13:45:29 - 10-Feb-26 |
| Buy* | 1 | £4.6395 | SI Trade |
13:24:47 - 10-Feb-26 |
| Sell* | 1,155 | £4.637 | Automatic Execution |
13:23:27 - 10-Feb-26 |
| Buy* | 12,503 | £4.6376 | Suspected BUY Trade |
13:22:04 - 10-Feb-26 |
| Buy* | 6 | £4.6395 | SI Trade |
13:18:05 - 10-Feb-26 |
| Sell* | 1 | £4.6359 | Negotiated Trade |
13:16:27 - 10-Feb-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
