| Price | £4.689 on 07-01-2026 at 16:10:06 |
|---|---|
| Change | £0.01 0.21% |
| Buy | £4.6925 |
| Sell | £4.6865 |
| Last Trade: | Unknown 0.00 at £4.691 |
| Day's Volume: | 254,961 |
| Last Close: | £4.679 |
| Open: | £4.7015 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.688 - £4.7015 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.690036 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.691 | SI Trade |
16:00:40 - 07-Jan-26 |
| Buy* | 20 | £4.68913 | Suspected BUY Trade |
15:56:59 - 07-Jan-26 |
| Sell* | 778 | £4.6855 | Negotiated Trade |
15:48:42 - 07-Jan-26 |
| Buy* | 106 | £4.691 | SI Trade |
15:48:14 - 07-Jan-26 |
| Buy* | 621 | £4.6945 | SI Trade |
15:30:37 - 07-Jan-26 |
| Buy* | 286 | £4.68838 | Suspected BUY Trade |
15:29:29 - 07-Jan-26 |
| Sell* | 90 | £4.6852 | Negotiated Trade |
15:27:20 - 07-Jan-26 |
| Sell* | 492 | £4.68519 | Negotiated Trade |
15:21:17 - 07-Jan-26 |
| Buy* | 63 | £4.68838 | Suspected BUY Trade |
15:19:01 - 07-Jan-26 |
| Buy* | 1,507 | £4.68838 | Suspected BUY Trade |
15:18:08 - 07-Jan-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
