| Price | £4.6725 on 22-12-2025 at 19:35:05 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.6775 |
| Sell | £4.6695 |
| Last Trade: | Sell 2,303.00 at £4.6714 |
| Day's Volume: | 340,970 |
| Last Close: | £4.6735 |
| Open: | £4.6835 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6625 - £4.6835 |
| 52wk Range: | £4.5125 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.673627 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,303 | £4.6714 | Negotiated Trade |
16:14:22 - 22-Dec-25 |
| Buy* | 48 | £4.6725 | SI Trade |
16:12:07 - 22-Dec-25 |
| Buy* | 1 | £4.6725 | Automatic Execution |
16:12:07 - 22-Dec-25 |
| Sell* | 453 | £4.67005 | Negotiated Trade |
15:56:35 - 22-Dec-25 |
| Sell* | 1 | £4.67005 | Negotiated Trade |
15:55:18 - 22-Dec-25 |
| Buy* | 772 | £4.67156 | Suspected BUY Trade |
15:54:35 - 22-Dec-25 |
| Buy* | 74 | £4.6715 | Suspected BUY Trade |
15:50:39 - 22-Dec-25 |
| Buy* | 580 | £4.67156 | Suspected BUY Trade |
15:46:42 - 22-Dec-25 |
| Sell* | 7,230 | £4.6702 | Negotiated Trade |
15:40:05 - 22-Dec-25 |
| Buy* | 1 | £4.6735 | SI Trade |
15:39:07 - 22-Dec-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
