| Price | £4.6575 on 12-09-2025 at 08:45:33 |
|---|---|
| Change | £0.0035 0.08% |
| Buy | £4.6585 |
| Sell | £4.651 |
| Last Trade: | Sell 19.00 at £4.65213 |
| Day's Volume: | 18,904 |
| Last Close: | £4.654 |
| Open: | £4.664 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.657 - £4.664 |
| 52wk Range: | £4.5125 - £4.7125 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.655617 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £4.65213 | Negotiated Trade |
09:45:31 - 12-Sep-25 |
| Sell* | 90 | £4.6522 | Negotiated Trade |
09:45:27 - 12-Sep-25 |
| Buy* | 2,318 | £4.6575 | Automatic Execution |
09:36:08 - 12-Sep-25 |
| Buy* | 3 | £4.659 | SI Trade |
09:35:17 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
09:18:37 - 12-Sep-25 |
| Sell* | 850 | £4.6523 | Negotiated Trade |
09:14:42 - 12-Sep-25 |
| Buy* | 16 | £4.66 | SI Trade |
09:14:28 - 12-Sep-25 |
| Sell* | 950 | £4.657 | Automatic Execution |
09:08:49 - 12-Sep-25 |
| Buy* | 4 | £4.6605 | SI Trade |
08:43:37 - 12-Sep-25 |
| Buy* | 1 | £4.6615 | SI Trade |
08:28:16 - 12-Sep-25 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
