| Price | £4.625 on 09-02-2026 at 11:58:09 |
|---|---|
| Change | £-0.003 -0.06% |
| Buy | £4.6275 |
| Sell | £4.6215 |
| Last Trade: | Sell 2,152.00 at £4.6227 |
| Day's Volume: | 126,293 |
| Last Close: | £4.628 |
| Open: | £4.6245 |
| ISIN: | IE00BF540Y54 |
| Day's Range | £4.6205 - £4.629 |
| 52wk Range: | £4.5315 - £4.734 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.625888 |
| Shares in Issue: | N/A |
Gl Ag Gbp-h Dis (AGBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,152 | £4.6227 | Negotiated Trade |
11:33:14 - 09-Feb-26 |
| Sell* | 15 | £4.6215 | SI Trade |
11:25:08 - 09-Feb-26 |
| Buy* | 54 | £4.627 | SI Trade |
11:25:08 - 09-Feb-26 |
| Sell* | 7 | £4.6215 | SI Trade |
11:25:08 - 09-Feb-26 |
| Sell* | 10 | £4.6215 | SI Trade |
11:25:08 - 09-Feb-26 |
| Sell* | 1,533 | £4.625 | Automatic Execution |
11:25:08 - 09-Feb-26 |
| Sell* | 2,202 | £4.62584 | Negotiated Trade |
10:55:26 - 09-Feb-26 |
| Buy* | 1,285 | £4.62613 | Ordinary |
10:46:36 - 09-Feb-26 |
| Sell* | 2,200 | £4.62432 | Negotiated Trade |
10:44:51 - 09-Feb-26 |
| Buy* | 38 | £4.6285 | SI Trade |
10:44:17 - 09-Feb-26 |
Gl Ag Gbp-h Dis (AGBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
