| Price | 464.80p on 04-10-2024 at 18:00:00 |
|---|---|
| Change | -5.35p -1.14% |
| Buy | 464.30p |
| Sell | 462.00p |
| Buy / Sell AGAP Shares | |
Recent Trades History Wt Agriculture (AGAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 468.0019p | Ordinary |
08:59:50 - 02-Oct-24 |
| Unknown* | 3,532 | 464.1521p | Ordinary |
14:25:16 - 02-Oct-24 |
| Buy* | 8 | 464.50p | SI Trade |
16:26:46 - 04-Oct-24 |
| Buy* | 16 | 464.80p | SI Trade |
16:02:59 - 04-Oct-24 |
| Buy* | 25 | 464.80p | Automatic Execution |
16:02:55 - 04-Oct-24 |
| Buy* | 25 | 465.00p | SI Trade |
16:01:04 - 04-Oct-24 |
| Buy* | 25 | 465.20p | Automatic Execution |
16:01:01 - 04-Oct-24 |
| Sell* | 200 | 464.50p | Automatic Execution |
15:56:08 - 04-Oct-24 |
| Buy* | 1 | 465.00p | SI Trade |
15:43:42 - 04-Oct-24 |
| Buy* | 24 | 465.70p | SI Trade |
15:36:22 - 04-Oct-24 |
