Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 432.10p on 06-02-2026 at 19:00:05
Change -1.25p -0.29%
Buy 433.60p
Sell 433.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 434.4579p
Day's Volume: 18,383
Last Close: 433.35p
Open: 432.10p
ISIN: GB00B15KYH63
Day's Range 432.10p - 432.10p
52wk Range: 422.20p - 528.00p
Market Capitalisation: £N/A
VWAP: 433.33294p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 434.4579p Ordinary
 14:45:44 - 06-Feb-26
Buy* 4,700 433.49p Ordinary
 11:12:48 - 06-Feb-26
Buy* 4,700 433.335p Ordinary
 11:11:27 - 06-Feb-26
Sell* 95 432.10p Automatic Execution
 09:43:41 - 06-Feb-26
Buy* 229 433.4229p Ordinary
 09:40:27 - 06-Feb-26
Buy* 1,153 432.706p Ordinary
 08:05:02 - 06-Feb-26
Unknown* 0 431.90p SI Trade
 08:00:51 - 06-Feb-26
Sell* 100 429.40p Automatic Execution
 13:50:48 - 05-Feb-26
Sell* 97 429.60p Automatic Execution
 13:33:42 - 05-Feb-26
Sell* 97 429.60p Automatic Execution
 13:33:35 - 05-Feb-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 432.10 432.10 432.10 433.35 18,383
5th Feb 2026 (Thu) 432.00 432.00 429.40 434.60 27,324
4th Feb 2026 (Wed) 423.70 430.00 423.70 426.45 6,929
3rd Feb 2026 (Tue) 425.90 428.20 425.90 425.50 935
2nd Feb 2026 (Mon) 422.60 424.80 422.60 424.80 23,915
30th Jan 2026 (Fri) 422.20 425.90 422.20 424.85 2,399
29th Jan 2026 (Thu) 428.80 430.60 428.80 426.95 30,661
28th Jan 2026 (Wed) 431.20 431.40 428.90 429.90 17,912
27th Jan 2026 (Tue) 430.30 430.30 428.80 430.15 12,283
26th Jan 2026 (Mon) 433.90 433.90 428.85 428.85 39,699
23rd Jan 2026 (Fri) 439.70 439.70 432.30 433.90 25,584
22nd Jan 2026 (Thu) 435.40 435.80 435.40 434.60 25,617
21st Jan 2026 (Wed) 434.70 436.30 433.40 434.05 6,402
20th Jan 2026 (Tue) 432.90 432.90 432.90 433.50 1,507
19th Jan 2026 (Mon) 437.30 444.60 437.30 438.35 9,788
16th Jan 2026 (Fri) 439.00 439.00 439.00 439.95 10,792
15th Jan 2026 (Thu) 433.60 433.60 433.60 437.15 1,245
14th Jan 2026 (Wed) 435.90 435.90 435.40 433.15 3,268
13th Jan 2026 (Tue) 444.35 444.35 435.65 435.65 0
12th Jan 2026 (Mon) 443.80 443.80 443.30 444.35 11,592
9th Jan 2026 (Fri) 447.20 447.20 444.55 444.55 0
8th Jan 2026 (Thu) 445.80 447.40 445.80 447.20 3,989
7th Jan 2026 (Wed) 442.75 444.90 442.75 444.90 23,918
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered