Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 539.50p SI Trade
 11:41:27 - 02-Sep-26
Unknown* 0 539.25p SI Trade
 11:28:38 - 02-Sep-26
Buy* 81 539.50p SI Trade
 11:01:43 - 02-Sep-26
Buy* 90 539.25p SI Trade
 10:59:27 - 02-Sep-26
Buy* 27 537.75p SI Trade
 10:49:11 - 02-Sep-26
Buy* 2,788 537.6851p Ordinary
 10:43:25 - 02-Sep-26
Sell* 809 536.532p Ordinary
 10:34:16 - 02-Sep-26
Buy* 111 537.00p SI Trade
 10:21:26 - 02-Sep-26
Sell* 32 536.25p SI Trade
 10:07:25 - 02-Sep-26
Sell* 1,869 535.393p Ordinary
 10:03:20 - 02-Sep-26
Buy* 2,908 536.195p Ordinary
 09:55:13 - 02-Sep-26
Sell* 26,144 535.532p Ordinary
 09:54:43 - 02-Sep-26
Buy* 1,117 536.228p Ordinary
 09:53:58 - 02-Sep-26
Buy* 40 536.50p Automatic Execution
 09:51:39 - 02-Sep-26
Sell* 1 536.00p SI Trade
 09:36:02 - 02-Sep-26
Unknown* 0 536.00p SI Trade
 09:34:37 - 02-Sep-26
Buy* 1,861 536.947p Ordinary
 09:30:29 - 02-Sep-26
Sell* 3 535.50p SI Trade
 09:29:02 - 02-Sep-26
Buy* 9 537.25p SI Trade
 09:24:01 - 02-Sep-26
Buy* 1,303 536.937p Ordinary
 09:18:45 - 02-Sep-26
Sell* 319 535.75p SI Trade
 09:18:43 - 02-Sep-26
Buy* 335 537.25p SI Trade
 09:18:43 - 02-Sep-26
Buy* 93 537.25p SI Trade
 09:18:43 - 02-Sep-26
Sell* 18 530.75p SI Trade
 09:15:00 - 02-Sep-26
Sell* 1,073 535.889p Ordinary
 09:14:03 - 02-Sep-26
Sell* 146 535.50p SI Trade
 09:12:23 - 02-Sep-26
Sell* 207 535.808p SI Trade
 09:11:28 - 02-Sep-26
Buy* 4 537.50p SI Trade
 09:07:52 - 02-Sep-26
Sell* 188 536.265p Ordinary
 09:05:36 - 02-Sep-26
Unknown* 0 537.75p SI Trade
 09:03:58 - 02-Sep-26
Sell* 200 535.75p SI Trade
 09:02:05 - 02-Sep-26
Sell* 80 535.75p SI Trade
 08:57:24 - 02-Sep-26
Sell* 5 535.75p SI Trade
 08:56:50 - 02-Sep-26
Buy* 837 537.455p Ordinary
 08:54:51 - 02-Sep-26
Sell* 400 536.041p Ordinary
 08:53:10 - 02-Sep-26
Sell* 400 536.052p Ordinary
 08:52:43 - 02-Sep-26
Unknown* 0 538.00p SI Trade
 08:47:49 - 02-Sep-26
Buy* 1 537.75p Automatic Execution
 08:45:00 - 02-Sep-26
Buy* 929 537.464p Ordinary
 08:44:29 - 02-Sep-26
Unknown* 0 537.50p SI Trade
 08:41:42 - 02-Sep-26
Sell* 4,088 536.43p Ordinary
 08:41:28 - 02-Sep-26
Buy* 1 538.00p SI Trade
 08:40:56 - 02-Sep-26
Buy* 18 538.25p SI Trade
 08:34:30 - 02-Sep-26
Buy* 13 538.25p Automatic Execution
 08:34:30 - 02-Sep-26
Sell* 948 536.50p Ordinary
 08:31:48 - 02-Sep-26
Buy* 46 538.25p SI Trade
 08:31:05 - 02-Sep-26
Sell* 145 536.75p Automatic Execution
 08:30:24 - 02-Sep-26
Unknown* 0 539.00p SI Trade
 08:23:46 - 02-Sep-26
Buy* 9 539.00p SI Trade
 08:13:39 - 02-Sep-26
Buy* 370 538.889p SI Trade
 08:11:48 - 02-Sep-26
Buy* 48 539.50p SI Trade
 08:08:34 - 02-Sep-26
Buy* 120 539.50p Automatic Execution
 08:08:34 - 02-Sep-26
Unknown* 0 539.75p SI Trade
 08:06:05 - 02-Sep-26
Unknown* 0 537.25p SI Trade
 08:06:05 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:04:16 - 02-Sep-26
Sell* 46 537.25p SI Trade
 08:04:16 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:04:16 - 02-Sep-26
Buy* 8,903 539.099p Ordinary
 08:03:01 - 02-Sep-26
Unknown* 0 539.25p SI Trade
 08:02:31 - 02-Sep-26
Buy* 1 539.25p SI Trade
 08:02:04 - 02-Sep-26
Unknown* 0 539.25p SI Trade
 08:02:04 - 02-Sep-26
Unknown* 0 539.25p SI Trade
 08:02:04 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:00:58 - 02-Sep-26
Unknown* 0 537.25p SI Trade
 08:00:31 - 02-Sep-26
Sell* 21 537.25p SI Trade
 08:00:31 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:00:31 - 02-Sep-26
Sell* 300 537.25p SI Trade
 08:00:31 - 02-Sep-26
Buy* 1 539.50p SI Trade
 08:00:31 - 02-Sep-26
Sell* 58 537.25p SI Trade
 08:00:31 - 02-Sep-26
Buy* 37 539.50p SI Trade
 08:00:31 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:00:31 - 02-Sep-26
Sell* 1,079 537.25p SI Trade
 08:00:31 - 02-Sep-26
Buy* 90 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 3 539.50p SI Trade
 08:00:31 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 75 539.50p SI Trade
 08:00:31 - 02-Sep-26
Unknown* 0 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 950 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 20 539.50p SI Trade
 08:00:31 - 02-Sep-26
Sell* 80 537.25p SI Trade
 08:00:31 - 02-Sep-26
Buy* 1 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 37 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 55 539.50p SI Trade
 08:00:31 - 02-Sep-26
Buy* 5 539.50p SI Trade
 08:00:31 - 02-Sep-26
Sell* 289 530.00p Uncrossing Trade
 08:00:28 - 02-Sep-26
Sell* 1 542.25p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 3,500 543.00p Automatic Execution
 16:26:03 - 01-Sep-26
Buy* 331 542.75p Automatic Execution
 16:20:11 - 01-Sep-26
Unknown* 0 540.75p SI Trade
 16:09:58 - 01-Sep-26
Buy* 37 540.00p Automatic Execution
 16:08:43 - 01-Sep-26
Buy* 33,336 539.945p Ordinary
 16:08:10 - 01-Sep-26
Buy* 1,400 539.9649p Ordinary
 16:07:01 - 01-Sep-26
Buy* 300 540.75p Automatic Execution
 16:04:16 - 01-Sep-26
Buy* 1,846 541.441p Ordinary
 16:02:16 - 01-Sep-26
Buy* 2,588 540.9316p Ordinary
 16:00:28 - 01-Sep-26
Sell* 3 539.75p SI Trade
 16:00:03 - 01-Sep-26
Sell* 180 540.00p Automatic Execution
 15:59:50 - 01-Sep-26
Sell* 2 540.00p Automatic Execution
 15:57:20 - 01-Sep-26
Buy* 218 541.00p SI Trade
 15:49:35 - 01-Sep-26
Buy* 336 540.9966p Result of RFQ
 15:45:58 - 01-Sep-26
Buy* 3,696 540.97p Ordinary
 15:38:45 - 01-Sep-26
Sell* 15 539.50p SI Trade
 15:34:06 - 01-Sep-26
Buy* 8 540.50p SI Trade
 15:33:34 - 01-Sep-26
Buy* 4 541.25p SI Trade
 15:31:07 - 01-Sep-26
Buy* 184 540.50p Automatic Execution
 15:26:27 - 01-Sep-26
Sell* 48 539.75p Automatic Execution
 15:24:13 - 01-Sep-26
Unknown* 0 540.25p SI Trade
 15:23:50 - 01-Sep-26
Buy* 650 540.674p Ordinary
 15:21:53 - 01-Sep-26
Buy* 373 540.4474p Ordinary
 15:21:13 - 01-Sep-26
Buy* 400 540.25p Automatic Execution
 15:11:52 - 01-Sep-26
Buy* 1,000 540.489p Ordinary
 15:09:45 - 01-Sep-26
Unknown* 0 541.00p SI Trade
 15:07:38 - 01-Sep-26
Buy* 18 540.75p SI Trade
 15:06:56 - 01-Sep-26
Buy* 6 541.00p SI Trade
 15:05:17 - 01-Sep-26
Buy* 10 540.75p SI Trade
 15:05:12 - 01-Sep-26
Buy* 170 541.25p SI Trade
 15:04:24 - 01-Sep-26
Buy* 1,622 541.25p Ordinary
 15:04:20 - 01-Sep-26
Buy* 429 541.00p SI Trade
 15:02:26 - 01-Sep-26
Unknown* 0 534.25p SI Trade
 15:00:02 - 01-Sep-26
Sell* 2,127 539.825p Ordinary
 14:59:15 - 01-Sep-26
Buy* 922 539.237p Ordinary
 14:54:50 - 01-Sep-26
Unknown* 0 538.50p SI Trade
 14:54:37 - 01-Sep-26
Buy* 444 538.50p Ordinary
 14:50:44 - 01-Sep-26
Buy* 15 538.75p SI Trade
 14:50:44 - 01-Sep-26
Buy* 444 538.75p SI Trade
 14:50:44 - 01-Sep-26
Buy* 443 539.00p Ordinary
 14:50:43 - 01-Sep-26
Buy* 444 538.50p Ordinary
 14:50:43 - 01-Sep-26
Buy* 443 538.50p SI Trade
 14:50:43 - 01-Sep-26
Buy* 444 538.50p Ordinary
 14:50:42 - 01-Sep-26
Buy* 444 539.00p SI Trade
 14:50:42 - 01-Sep-26
Buy* 153 538.75p SI Trade
 14:50:42 - 01-Sep-26
Buy* 1 539.50p SI Trade
 14:48:12 - 01-Sep-26
Unknown* 0 536.25p SI Trade
 14:44:49 - 01-Sep-26
Buy* 6 538.75p SI Trade
 14:42:00 - 01-Sep-26
Buy* 7 538.50p SI Trade
 14:39:31 - 01-Sep-26
Unknown* 0 538.75p SI Trade
 14:39:17 - 01-Sep-26
Sell* 2 538.00p SI Trade
 14:37:42 - 01-Sep-26
Sell* 1 538.00p SI Trade
 14:37:42 - 01-Sep-26
Sell* 18 530.00p SI Trade
 14:30:04 - 01-Sep-26
Buy* 1 538.75p SI Trade
 14:24:33 - 01-Sep-26
Buy* 2 539.00p SI Trade
 14:18:26 - 01-Sep-26
Buy* 61 538.75p SI Trade
 14:15:05 - 01-Sep-26
Buy* 1 538.75p SI Trade
 14:05:46 - 01-Sep-26
Sell* 527 533.318p Ordinary
 13:49:27 - 01-Sep-26
Buy* 4 536.00p Automatic Execution
 13:41:50 - 01-Sep-26
Unknown* 0 536.00p SI Trade
 13:40:45 - 01-Sep-26
Buy* 223 536.25p SI Trade
 13:34:22 - 01-Sep-26
Buy* 446 536.25p Ordinary
 13:34:21 - 01-Sep-26
Buy* 149 536.25p SI Trade
 13:34:21 - 01-Sep-26
Unknown* 0 536.50p SI Trade
 13:31:23 - 01-Sep-26
Buy* 50 536.00p SI Trade
 13:27:13 - 01-Sep-26
Buy* 50 536.00p SI Trade
 13:21:52 - 01-Sep-26
Unknown* 0 535.00p SI Trade
 13:11:33 - 01-Sep-26
Unknown* 0 535.25p SI Trade
 13:05:30 - 01-Sep-26
Sell* 500 534.75p Automatic Execution
 13:04:00 - 01-Sep-26
Buy* 11 535.75p SI Trade
 12:57:48 - 01-Sep-26
Unknown* 0 536.00p SI Trade
 12:31:37 - 01-Sep-26
Sell* 33 535.75p SI Trade
 12:31:08 - 01-Sep-26
Buy* 1 537.50p SI Trade
 12:07:15 - 01-Sep-26
Buy* 278 537.196p Ordinary
 12:06:58 - 01-Sep-26
Buy* 7 537.75p SI Trade
 12:06:28 - 01-Sep-26
Buy* 150 537.22p Ordinary
 12:04:14 - 01-Sep-26
Buy* 186 536.75p SI Trade
 11:57:30 - 01-Sep-26
Buy* 18 539.00p SI Trade
 11:41:18 - 01-Sep-26
Buy* 443 539.00p Ordinary
 11:41:14 - 01-Sep-26
Buy* 105 539.00p SI Trade
 11:41:14 - 01-Sep-26
Buy* 1 538.25p SI Trade
 11:38:13 - 01-Sep-26
Unknown* 0 537.75p SI Trade
 11:34:41 - 01-Sep-26
Sell* 464 538.50p Automatic Execution
 11:24:23 - 01-Sep-26
Buy* 412 538.6974p Ordinary
 11:22:26 - 01-Sep-26
Buy* 1 539.25p SI Trade
 11:17:54 - 01-Sep-26
Buy* 7 538.75p SI Trade
 11:16:11 - 01-Sep-26
Buy* 557 538.353p Ordinary
 11:06:50 - 01-Sep-26
Sell* 373 537.52p Ordinary
 11:03:48 - 01-Sep-26
Buy* 200 538.25p Automatic Execution
 10:59:25 - 01-Sep-26
Buy* 7 538.00p SI Trade
 10:59:15 - 01-Sep-26
Unknown* 0 538.50p SI Trade
 10:54:31 - 01-Sep-26
Unknown* 0 537.50p SI Trade
 10:46:59 - 01-Sep-26
Buy* 2 538.50p SI Trade
 10:38:51 - 01-Sep-26
Buy* 10 541.00p SI Trade
 10:31:12 - 01-Sep-26
Buy* 5 540.75p SI Trade
 10:30:21 - 01-Sep-26
Buy* 90 539.9299p Ordinary
 10:23:49 - 01-Sep-26
Buy* 13,884 540.105p Ordinary
 10:23:40 - 01-Sep-26
Sell* 262 539.25p Automatic Execution
 10:21:26 - 01-Sep-26
Sell* 338 539.50p Automatic Execution
 10:21:26 - 01-Sep-26
Buy* 2,220 540.301p Ordinary
 10:15:52 - 01-Sep-26
Buy* 185 540.2466p Result of RFQ
 10:14:37 - 01-Sep-26
Buy* 10 540.25p SI Trade
 10:08:01 - 01-Sep-26
Sell* 100 540.25p Automatic Execution
 10:08:01 - 01-Sep-26
Unknown* 0 541.00p SI Trade
 10:04:34 - 01-Sep-26
Buy* 20 541.00p SI Trade
 10:03:52 - 01-Sep-26
Buy* 184 541.1799p Ordinary
 10:02:29 - 01-Sep-26
Buy* 3,715 541.2097p Ordinary
 09:58:10 - 01-Sep-26
Buy* 1 541.25p SI Trade
 09:57:20 - 01-Sep-26
Unknown* 0 540.75p SI Trade
 09:54:49 - 01-Sep-26
Buy* 1 540.75p SI Trade
 09:52:02 - 01-Sep-26
Sell* 14 540.25p SI Trade
 09:51:58 - 01-Sep-26
Sell* 18 541.00p SI Trade
 09:49:53 - 01-Sep-26
Buy* 77 541.00p SI Trade
 09:49:27 - 01-Sep-26
Buy* 9 541.25p SI Trade
 09:48:54 - 01-Sep-26
FTSE 100 Latest
Value10,714.89
Change-74.39