Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 481.70p Uncrossing Trade
 16:35:12 - 11-Aug-26
Buy* 10 483.10p SI Trade
 16:23:18 - 11-Aug-26
Buy* 1 482.70p SI Trade
 16:11:30 - 11-Aug-26
Buy* 2 482.30p SI Trade
 16:06:35 - 11-Aug-26
Buy* 260 482.30p Ordinary
 16:05:35 - 11-Aug-26
Buy* 1,032 483.469p Ordinary
 16:01:21 - 11-Aug-26
Unknown* 0 483.40p SI Trade
 15:59:45 - 11-Aug-26
Buy* 2 485.70p SI Trade
 15:38:28 - 11-Aug-26
Buy* 89 485.90p SI Trade
 15:37:18 - 11-Aug-26
Unknown* 0 480.40p SI Trade
 15:37:18 - 11-Aug-26
Unknown* 0 484.10p SI Trade
 15:18:19 - 11-Aug-26
Buy* 824 484.799p Ordinary
 15:12:37 - 11-Aug-26
Buy* 15 484.70p Ordinary
 15:05:20 - 11-Aug-26
Buy* 3,093 484.85p Ordinary
 14:55:43 - 11-Aug-26
Buy* 2 485.10p SI Trade
 14:51:16 - 11-Aug-26
Buy* 1 484.70p SI Trade
 14:49:18 - 11-Aug-26
Buy* 2 487.20p SI Trade
 14:26:20 - 11-Aug-26
Buy* 204 487.041p Ordinary
 13:50:15 - 11-Aug-26
Buy* 2 487.20p SI Trade
 13:50:10 - 11-Aug-26
Buy* 2,340 487.60p Automatic Execution
 13:45:54 - 11-Aug-26
Buy* 31 485.90p SI Trade
 13:40:29 - 11-Aug-26
Unknown* 0 485.80p SI Trade
 13:40:10 - 11-Aug-26
Buy* 4 485.90p SI Trade
 13:34:02 - 11-Aug-26
Buy* 500 486.10p SI Trade
 13:25:18 - 11-Aug-26
Buy* 10 486.40p SI Trade
 13:23:49 - 11-Aug-26
Sell* 1,027 486.60p Automatic Execution
 13:11:53 - 11-Aug-26
Buy* 10,261 487.174p Ordinary
 12:43:58 - 11-Aug-26
Buy* 10,263 487.0875p Ordinary
 12:42:19 - 11-Aug-26
Buy* 2 487.20p SI Trade
 12:39:34 - 11-Aug-26
Buy* 5 487.80p SI Trade
 12:33:46 - 11-Aug-26
Buy* 20 488.10p SI Trade
 12:27:59 - 11-Aug-26
Buy* 22 487.60p SI Trade
 12:14:20 - 11-Aug-26
Buy* 10 488.00p SI Trade
 12:11:38 - 11-Aug-26
Buy* 25 488.20p SI Trade
 11:27:37 - 11-Aug-26
Sell* 443 487.6351p Ordinary
 10:51:23 - 11-Aug-26
Buy* 5,942 487.9857p Ordinary
 10:46:46 - 11-Aug-26
Sell* 409 487.7421p Ordinary
 09:46:56 - 11-Aug-26
Buy* 2 490.80p SI Trade
 09:15:06 - 11-Aug-26
Buy* 4,514 489.29p Ordinary
 08:51:52 - 11-Aug-26
Buy* 2 489.00p SI Trade
 08:23:23 - 11-Aug-26
Buy* 19 488.20p SI Trade
 08:08:02 - 11-Aug-26
Buy* 268 488.20p Ordinary
 08:05:40 - 11-Aug-26
Unknown* 0 488.20p SI Trade
 08:05:00 - 11-Aug-26
Buy* 28 488.20p SI Trade
 08:05:00 - 11-Aug-26
Unknown* 0 488.20p SI Trade
 08:05:00 - 11-Aug-26
Buy* 1 488.20p SI Trade
 08:05:00 - 11-Aug-26
Buy* 3 488.20p SI Trade
 08:05:00 - 11-Aug-26
Sell* 42 485.90p SI Trade
 08:03:34 - 11-Aug-26
Sell* 3 485.90p SI Trade
 08:03:34 - 11-Aug-26
Buy* 64 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 1 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 1 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 2 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 7 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 3 488.20p SI Trade
 08:03:34 - 11-Aug-26
Sell* 13 485.90p SI Trade
 08:03:34 - 11-Aug-26
Buy* 2 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 10 488.20p SI Trade
 08:03:34 - 11-Aug-26
Unknown* 0 488.20p SI Trade
 08:03:34 - 11-Aug-26
Unknown* 0 488.20p SI Trade
 08:03:34 - 11-Aug-26
Unknown* 0 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 20 488.20p SI Trade
 08:03:34 - 11-Aug-26
Buy* 3 488.20p SI Trade
 08:03:34 - 11-Aug-26
Sell* 165 485.30p Uncrossing Trade
 16:35:28 - 10-Aug-26
Buy* 2,585 486.00p Automatic Execution
 16:27:29 - 10-Aug-26
Buy* 2 486.70p SI Trade
 16:11:59 - 10-Aug-26
Buy* 220 487.00p SI Trade
 16:06:58 - 10-Aug-26
Unknown* 0 486.40p SI Trade
 15:49:16 - 10-Aug-26
Buy* 20 486.50p SI Trade
 15:49:11 - 10-Aug-26
Buy* 8 486.60p SI Trade
 15:43:38 - 10-Aug-26
Buy* 2,054 486.482p Ordinary
 15:39:54 - 10-Aug-26
Buy* 100 486.50p SI Trade
 15:31:05 - 10-Aug-26
Unknown* 0 486.70p SI Trade
 15:26:00 - 10-Aug-26
Buy* 12 486.60p Ordinary
 15:09:37 - 10-Aug-26
Sell* 3,250 486.44p Ordinary
 14:52:36 - 10-Aug-26
Sell* 10 486.30p SI Trade
 14:34:02 - 10-Aug-26
Buy* 250 486.50p SI Trade
 14:31:23 - 10-Aug-26
Sell* 410 487.00p Automatic Execution
 14:30:47 - 10-Aug-26
Buy* 5 487.20p SI Trade
 14:30:38 - 10-Aug-26
Unknown* 0 487.90p SI Trade
 14:30:19 - 10-Aug-26
Sell* 4 486.70p SI Trade
 14:10:59 - 10-Aug-26
Sell* 30 486.70p SI Trade
 14:10:59 - 10-Aug-26
Buy* 10 490.90p SI Trade
 14:05:44 - 10-Aug-26
Buy* 1 490.80p SI Trade
 13:58:44 - 10-Aug-26
Sell* 4,072 486.9357p Ordinary
 13:46:33 - 10-Aug-26
Unknown* 0 488.70p SI Trade
 13:39:38 - 10-Aug-26
Unknown* 0 488.50p SI Trade
 13:03:44 - 10-Aug-26
Buy* 2 488.50p SI Trade
 12:50:51 - 10-Aug-26
Buy* 2 488.20p SI Trade
 12:49:29 - 10-Aug-26
Buy* 70 487.60p SI Trade
 12:47:43 - 10-Aug-26
Buy* 631 487.60p Ordinary
 12:47:40 - 10-Aug-26
Buy* 25 487.40p SI Trade
 12:33:10 - 10-Aug-26
Unknown* 0 487.60p SI Trade
 12:32:54 - 10-Aug-26
Buy* 2 487.70p SI Trade
 12:25:41 - 10-Aug-26
Buy* 2,000 486.9774p Ordinary
 11:39:22 - 10-Aug-26
Buy* 4 487.70p SI Trade
 11:39:10 - 10-Aug-26
Unknown* 0 486.90p SI Trade
 11:18:59 - 10-Aug-26
Buy* 4 487.60p SI Trade
 11:15:34 - 10-Aug-26
Sell* 5,191 487.537p Ordinary
 10:41:14 - 10-Aug-26
Unknown* 0 488.20p SI Trade
 10:38:36 - 10-Aug-26
Buy* 2,100 487.60p Ordinary
 10:13:10 - 10-Aug-26
Buy* 1 487.80p SI Trade
 09:54:02 - 10-Aug-26
Buy* 1 489.10p SI Trade
 09:38:41 - 10-Aug-26
Sell* 1,000 487.90p Automatic Execution
 09:35:45 - 10-Aug-26
Buy* 4,088 489.0612p Ordinary
 09:35:34 - 10-Aug-26
Buy* 2,000 489.275p SI Trade
 09:34:58 - 10-Aug-26
Sell* 2,162 488.2389p Ordinary
 09:19:10 - 10-Aug-26
Unknown* 0 489.40p SI Trade
 09:14:21 - 10-Aug-26
Buy* 1 489.00p SI Trade
 09:08:37 - 10-Aug-26
Buy* 3 489.00p SI Trade
 08:56:56 - 10-Aug-26
Buy* 2,045 488.935p Ordinary
 08:42:40 - 10-Aug-26
Buy* 2,044 489.028p Ordinary
 08:39:35 - 10-Aug-26
Buy* 1,021 489.033p Ordinary
 08:38:55 - 10-Aug-26
Buy* 453 489.54p Ordinary
 08:34:22 - 10-Aug-26
Sell* 154 487.60p SI Trade
 08:30:56 - 10-Aug-26
Buy* 652 489.688p Ordinary
 08:24:26 - 10-Aug-26
Buy* 376 489.53p Ordinary
 08:22:48 - 10-Aug-26
Buy* 1 489.60p SI Trade
 08:21:56 - 10-Aug-26
Unknown* 0 489.60p SI Trade
 08:21:56 - 10-Aug-26
Unknown* 0 489.80p SI Trade
 08:13:10 - 10-Aug-26
Buy* 1 490.00p SI Trade
 08:05:14 - 10-Aug-26
Unknown* 0 489.80p SI Trade
 08:04:14 - 10-Aug-26
Unknown* 0 489.80p SI Trade
 08:03:45 - 10-Aug-26
Buy* 2 489.80p SI Trade
 08:03:44 - 10-Aug-26
Unknown* 0 489.80p SI Trade
 08:03:28 - 10-Aug-26
Buy* 5 489.80p SI Trade
 08:03:12 - 10-Aug-26
Buy* 1 489.80p SI Trade
 08:03:12 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:01:48 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 2 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 5 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 1 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 6 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 487.30p SI Trade
 08:00:47 - 10-Aug-26
Buy* 3 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 100 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 21 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 51 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 11 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 5 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 4 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 17 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 96 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 2 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 1 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 15 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 2 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 489.70p SI Trade
 08:00:47 - 10-Aug-26
Buy* 2 489.70p SI Trade
 08:00:47 - 10-Aug-26
Unknown* 0 487.60p SI Trade
 16:14:24 - 07-Aug-26
Buy* 4 487.80p SI Trade
 16:11:26 - 07-Aug-26
Sell* 3 487.20p SI Trade
 16:10:42 - 07-Aug-26
Sell* 2,291 486.70p Automatic Execution
 15:52:22 - 07-Aug-26
Buy* 6,000 485.70p Automatic Execution
 15:43:07 - 07-Aug-26
Buy* 44 486.00p Ordinary
 15:09:47 - 07-Aug-26
Buy* 1 486.00p Ordinary
 15:09:37 - 07-Aug-26
Sell* 1,050 485.7339p Ordinary
 15:08:18 - 07-Aug-26
Unknown* 0 485.20p SI Trade
 14:57:50 - 07-Aug-26
Sell* 12 484.60p SI Trade
 14:49:57 - 07-Aug-26
Buy* 2,271 483.90p Automatic Execution
 14:41:34 - 07-Aug-26
Buy* 1 484.00p SI Trade
 14:36:36 - 07-Aug-26
Unknown* 0 485.30p SI Trade
 14:27:01 - 07-Aug-26
Sell* 9 481.50p SI Trade
 14:13:06 - 07-Aug-26
Unknown* 0 485.70p SI Trade
 14:08:43 - 07-Aug-26
Buy* 1 485.70p SI Trade
 14:02:11 - 07-Aug-26
Sell* 42 481.70p SI Trade
 13:58:10 - 07-Aug-26
Sell* 1 484.00p SI Trade
 13:33:59 - 07-Aug-26
Unknown* 0 483.90p SI Trade
 13:32:48 - 07-Aug-26
Buy* 10,000 483.30p Automatic Execution
 12:59:35 - 07-Aug-26
Sell* 2 482.50p SI Trade
 12:58:05 - 07-Aug-26
Unknown* 0 483.60p SI Trade
 12:31:27 - 07-Aug-26
Unknown* 0 483.20p SI Trade
 12:11:22 - 07-Aug-26
Buy* 1,000 483.941p Ordinary
 12:03:28 - 07-Aug-26
Unknown* 0 483.00p SI Trade
 12:02:57 - 07-Aug-26
Buy* 407 483.70p Ordinary
 11:59:29 - 07-Aug-26
Sell* 1,010 483.4557p Ordinary
 11:57:14 - 07-Aug-26
Unknown* 0 484.40p SI Trade
 11:56:23 - 07-Aug-26
Buy* 4 484.90p SI Trade
 11:31:43 - 07-Aug-26
Buy* 2 484.70p SI Trade
 11:25:45 - 07-Aug-26
Buy* 1 484.50p SI Trade
 11:15:15 - 07-Aug-26
Buy* 15 484.20p SI Trade
 10:46:40 - 07-Aug-26
Buy* 5,000 483.30p Automatic Execution
 10:31:10 - 07-Aug-26
Buy* 8 483.30p SI Trade
 10:28:32 - 07-Aug-26
Buy* 41 483.10p SI Trade
 10:22:05 - 07-Aug-26
Buy* 103 483.20p SI Trade
 10:14:19 - 07-Aug-26
Sell* 49 482.60p SI Trade
 10:08:59 - 07-Aug-26
Buy* 5 483.50p SI Trade
 10:05:24 - 07-Aug-26
Buy* 1 483.80p SI Trade
 09:58:20 - 07-Aug-26
Sell* 2 483.20p SI Trade
 09:52:31 - 07-Aug-26
Buy* 5,000 483.90p Automatic Execution
 09:44:03 - 07-Aug-26
Buy* 85 483.90p SI Trade
 09:37:17 - 07-Aug-26
FTSE 100 Latest
Value10,844.19
Change0.00