Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 456.00p SI Trade
 16:18:32 - 30-Jun-26
Buy* 950 456.40p Automatic Execution
 16:18:20 - 30-Jun-26
Sell* 10,253 456.731p Ordinary
 15:36:15 - 30-Jun-26
Sell* 8,554 456.585p Ordinary
 14:14:21 - 30-Jun-26
Buy* 100 457.6649p Ordinary
 12:13:47 - 30-Jun-26
Buy* 250 457.10p Automatic Execution
 12:02:21 - 30-Jun-26
Sell* 1,422 456.80p Automatic Execution
 11:17:10 - 30-Jun-26
Sell* 2 456.80p SI Trade
 10:49:58 - 30-Jun-26
Sell* 5 456.40p SI Trade
 10:22:11 - 30-Jun-26
Buy* 200 457.60p SI Trade
 09:33:21 - 30-Jun-26
Unknown* 0 457.30p SI Trade
 08:02:57 - 30-Jun-26
Buy* 1 457.30p SI Trade
 08:01:41 - 30-Jun-26
Unknown* 0 457.50p SI Trade
 08:00:47 - 30-Jun-26
Sell* 555 456.40p Uncrossing Trade
 16:35:05 - 29-Jun-26
Unknown* 0 457.20p SI Trade
 16:01:30 - 29-Jun-26
Buy* 1 457.30p SI Trade
 16:01:09 - 29-Jun-26
Sell* 27 456.80p SI Trade
 15:23:42 - 29-Jun-26
Buy* 11 456.90p SI Trade
 15:12:48 - 29-Jun-26
Sell* 1 456.10p SI Trade
 15:00:43 - 29-Jun-26
Buy* 35 461.00p SI Trade
 13:56:17 - 29-Jun-26
Sell* 20 457.10p SI Trade
 13:52:12 - 29-Jun-26
Buy* 1,100 459.40p Automatic Execution
 13:42:37 - 29-Jun-26
Sell* 3 458.20p SI Trade
 13:01:11 - 29-Jun-26
Buy* 3 457.60p SI Trade
 12:00:46 - 29-Jun-26
Sell* 2 458.50p SI Trade
 11:42:12 - 29-Jun-26
Sell* 42,479 458.636p Ordinary
 10:55:20 - 29-Jun-26
Buy* 10 460.40p SI Trade
 09:28:15 - 29-Jun-26
Buy* 52 460.50p SI Trade
 09:24:44 - 29-Jun-26
Unknown* 0 460.30p SI Trade
 09:17:25 - 29-Jun-26
Sell* 103 459.20p SI Trade
 09:16:06 - 29-Jun-26
Sell* 389 455.50p SI Trade
 08:30:08 - 29-Jun-26
Sell* 674 455.20p SI Trade
 08:30:07 - 29-Jun-26
Sell* 106 459.144p SI Trade
 08:26:38 - 29-Jun-26
Buy* 29 461.10p SI Trade
 08:06:45 - 29-Jun-26
Buy* 2 461.00p SI Trade
 08:05:07 - 29-Jun-26
Unknown* 0 461.20p SI Trade
 08:05:05 - 29-Jun-26
Buy* 1 461.10p SI Trade
 08:04:01 - 29-Jun-26
Buy* 1 461.00p SI Trade
 08:01:01 - 29-Jun-26
Sell* 1 459.10p SI Trade
 08:00:32 - 29-Jun-26
Buy* 1 461.00p SI Trade
 08:00:32 - 29-Jun-26
Buy* 2 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 459.10p SI Trade
 08:00:32 - 29-Jun-26
Buy* 11 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Buy* 1 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Buy* 2 461.00p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Buy* 1 461.00p SI Trade
 08:00:32 - 29-Jun-26
Buy* 10 461.00p SI Trade
 08:00:32 - 29-Jun-26
Sell* 1 459.10p SI Trade
 08:00:32 - 29-Jun-26
Unknown* 0 461.00p SI Trade
 08:00:32 - 29-Jun-26
Sell* 639 462.20p Uncrossing Trade
 16:35:03 - 26-Jun-26
Sell* 10 461.50p SI Trade
 16:15:36 - 26-Jun-26
Unknown* 0 462.40p SI Trade
 16:08:28 - 26-Jun-26
Buy* 50 462.40p SI Trade
 16:05:01 - 26-Jun-26
Unknown* 0 462.90p SI Trade
 16:00:02 - 26-Jun-26
Buy* 15 461.00p SI Trade
 14:51:05 - 26-Jun-26
Sell* 66 460.10p SI Trade
 12:43:37 - 26-Jun-26
Sell* 5,000 459.716p SI Trade
 11:59:50 - 26-Jun-26
Buy* 21 460.30p SI Trade
 11:58:28 - 26-Jun-26
Buy* 9,776 460.229p Ordinary
 11:55:12 - 26-Jun-26
Buy* 10,865 460.0876p Ordinary
 11:54:45 - 26-Jun-26
Buy* 2,172 459.938p Ordinary
 11:46:05 - 26-Jun-26
Sell* 7,637 459.228p Ordinary
 11:29:01 - 26-Jun-26
Sell* 654 459.224p Ordinary
 10:43:44 - 26-Jun-26
Buy* 1,089 459.762p Ordinary
 10:43:05 - 26-Jun-26
Sell* 300 459.20p SI Trade
 10:18:26 - 26-Jun-26
Sell* 1,005 458.7023p Result of RFQ
 10:02:03 - 26-Jun-26
Sell* 1,304 458.634p Ordinary
 09:58:29 - 26-Jun-26
Sell* 1,467 458.638p Ordinary
 09:58:07 - 26-Jun-26
Unknown* 0 459.50p SI Trade
 09:50:04 - 26-Jun-26
Sell* 217 459.80p SI Trade
 09:32:14 - 26-Jun-26
Unknown* 10,857 460.4945p Ordinary
 09:18:54 - 26-Jun-26
Buy* 15 461.40p SI Trade
 09:07:48 - 26-Jun-26
Buy* 215 461.62p Ordinary
 09:07:34 - 26-Jun-26
Unknown* 0 461.50p SI Trade
 09:00:11 - 26-Jun-26
Sell* 1,886 461.495p Ordinary
 08:04:17 - 26-Jun-26
Unknown* 0 463.20p SI Trade
 08:02:27 - 26-Jun-26
Unknown* 0 463.10p SI Trade
 08:01:44 - 26-Jun-26
Unknown* 0 462.90p SI Trade
 08:00:36 - 26-Jun-26
Buy* 7 462.90p SI Trade
 08:00:36 - 26-Jun-26
Buy* 13 462.90p SI Trade
 08:00:36 - 26-Jun-26
Sell* 1 461.10p SI Trade
 08:00:36 - 26-Jun-26
Sell* 17 458.80p SI Trade
 15:45:53 - 25-Jun-26
Buy* 120 459.10p SI Trade
 15:25:08 - 25-Jun-26
Sell* 1,476 457.616p Ordinary
 15:16:00 - 25-Jun-26
Buy* 10,000 458.40p Automatic Execution
 15:11:55 - 25-Jun-26
Buy* 2,323 457.258p Ordinary
 15:09:03 - 25-Jun-26
Buy* 21 457.60p SI Trade
 15:06:23 - 25-Jun-26
Sell* 6,500 457.10p Automatic Execution
 15:02:56 - 25-Jun-26
Buy* 30 457.10p Automatic Execution
 14:35:21 - 25-Jun-26
Buy* 239 457.10p Automatic Execution
 14:35:21 - 25-Jun-26
Sell* 134 451.00p SI Trade
 14:30:01 - 25-Jun-26
Buy* 1,000 457.694p Ordinary
 14:24:49 - 25-Jun-26
Sell* 29 454.60p SI Trade
 14:20:48 - 25-Jun-26
Buy* 980 457.20p Automatic Execution
 13:38:14 - 25-Jun-26
Sell* 1 457.60p SI Trade
 13:33:16 - 25-Jun-26
Buy* 1 459.20p SI Trade
 12:24:06 - 25-Jun-26
Buy* 1,000 459.30p Automatic Execution
 12:22:37 - 25-Jun-26
Buy* 652 459.4977p Result of RFQ
 12:11:51 - 25-Jun-26
Unknown* 0 459.90p SI Trade
 11:10:32 - 25-Jun-26
Buy* 10,000 458.6899p Ordinary
 10:35:48 - 25-Jun-26
Unknown* 10,000 458.6339p Ordinary
 10:34:39 - 25-Jun-26
Sell* 2,167 457.533p Ordinary
 09:48:19 - 25-Jun-26
Sell* 74 456.60p SI Trade
 09:06:27 - 25-Jun-26
Unknown* 0 457.90p SI Trade
 09:00:09 - 25-Jun-26
Unknown* 0 457.80p SI Trade
 08:37:28 - 25-Jun-26
Buy* 2,000 458.087p Ordinary
 08:25:56 - 25-Jun-26
Unknown* 0 456.20p SI Trade
 08:13:16 - 25-Jun-26
Unknown* 0 457.90p SI Trade
 08:03:06 - 25-Jun-26
Unknown* 0 456.30p SI Trade
 08:01:15 - 25-Jun-26
Buy* 3 457.90p SI Trade
 08:01:15 - 25-Jun-26
Buy* 5 457.90p SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 457.90p SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 457.90p SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 457.90p SI Trade
 08:01:15 - 25-Jun-26
Buy* 1 457.90p SI Trade
 08:01:15 - 25-Jun-26
Sell* 2 460.60p SI Trade
 16:19:17 - 24-Jun-26
Sell* 11 460.20p SI Trade
 15:47:21 - 24-Jun-26
Buy* 542 460.995p SI Trade
 15:44:45 - 24-Jun-26
Unknown* 0 459.30p SI Trade
 15:07:33 - 24-Jun-26
Sell* 37 459.00p SI Trade
 15:00:45 - 24-Jun-26
Unknown* 0 459.30p SI Trade
 14:55:57 - 24-Jun-26
Sell* 200 460.00p SI Trade
 13:41:01 - 24-Jun-26
Buy* 200 459.00p Automatic Execution
 13:33:10 - 24-Jun-26
Buy* 1,000 458.90p Automatic Execution
 13:23:23 - 24-Jun-26
Sell* 65 458.50p SI Trade
 13:17:56 - 24-Jun-26
Sell* 51 459.10p SI Trade
 12:39:48 - 24-Jun-26
Sell* 15 458.90p SI Trade
 12:36:34 - 24-Jun-26
Sell* 130 459.20p SI Trade
 12:33:09 - 24-Jun-26
Buy* 1,005 459.583p Ordinary
 12:12:27 - 24-Jun-26
Buy* 1,304 459.58p Ordinary
 12:11:58 - 24-Jun-26
Buy* 1,467 459.579p Ordinary
 12:11:42 - 24-Jun-26
Sell* 32 457.40p SI Trade
 10:42:02 - 24-Jun-26
Sell* 3 457.30p SI Trade
 10:14:57 - 24-Jun-26
Sell* 625 455.938p SI Trade
 09:43:40 - 24-Jun-26
Buy* 584 456.959p SI Trade
 09:43:07 - 24-Jun-26
Buy* 20 456.70p SI Trade
 09:34:32 - 24-Jun-26
Buy* 5 457.30p SI Trade
 09:18:17 - 24-Jun-26
Sell* 1,380 456.24p Ordinary
 09:17:49 - 24-Jun-26
Sell* 2,128 456.362p Ordinary
 09:16:48 - 24-Jun-26
Buy* 86 456.749p SI Trade
 09:10:12 - 24-Jun-26
Buy* 3 456.80p SI Trade
 09:06:01 - 24-Jun-26
Sell* 2,003 455.473p SI Trade
 08:59:22 - 24-Jun-26
Sell* 1,304 455.386p SI Trade
 08:58:54 - 24-Jun-26
Sell* 2,941 455.275p SI Trade
 08:58:35 - 24-Jun-26
Buy* 21 456.90p SI Trade
 08:38:33 - 24-Jun-26
Sell* 3 455.70p SI Trade
 08:29:58 - 24-Jun-26
Sell* 1,000 456.496p SI Trade
 08:18:59 - 24-Jun-26
Unknown* 0 458.70p SI Trade
 08:02:49 - 24-Jun-26
Buy* 1 458.50p SI Trade
 08:01:25 - 24-Jun-26
Unknown* 0 458.50p SI Trade
 08:00:49 - 24-Jun-26
Sell* 51 456.50p SI Trade
 08:00:31 - 24-Jun-26
Unknown* 0 457.80p SI Trade
 16:16:29 - 23-Jun-26
Sell* 2,117 457.60p Automatic Execution
 16:11:26 - 23-Jun-26
Buy* 130 458.50p SI Trade
 16:08:17 - 23-Jun-26
Sell* 361 457.90p Automatic Execution
 15:41:59 - 23-Jun-26
Buy* 4 457.70p SI Trade
 15:36:01 - 23-Jun-26
Sell* 28 457.30p SI Trade
 15:34:27 - 23-Jun-26
Sell* 833 457.225p Ordinary
 15:15:46 - 23-Jun-26
Buy* 2 457.20p SI Trade
 15:07:26 - 23-Jun-26
Buy* 1,004 458.00p Automatic Execution
 14:38:38 - 23-Jun-26
Buy* 1,474 457.549p Ordinary
 14:33:24 - 23-Jun-26
Unknown* 0 457.00p SI Trade
 13:19:19 - 23-Jun-26
Unknown* 0 457.50p SI Trade
 12:10:10 - 23-Jun-26
Buy* 1,090 458.089p Ordinary
 11:51:47 - 23-Jun-26
Buy* 786 457.536p SI Trade
 10:38:06 - 23-Jun-26
Unknown* 0 457.10p SI Trade
 10:32:20 - 23-Jun-26
Buy* 874 457.376p Ordinary
 10:29:48 - 23-Jun-26
Unknown* 0 457.70p SI Trade
 09:33:20 - 23-Jun-26
Unknown* 0 457.30p SI Trade
 09:28:00 - 23-Jun-26
Buy* 21 458.10p SI Trade
 09:24:50 - 23-Jun-26
Sell* 59 455.40p SI Trade
 08:42:07 - 23-Jun-26
Buy* 2,000 456.393p Ordinary
 08:16:04 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:03:04 - 23-Jun-26
Sell* 36 455.00p SI Trade
 08:03:03 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:03:03 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:02:34 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:02:34 - 23-Jun-26
Buy* 1 456.80p SI Trade
 08:01:18 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:01:02 - 23-Jun-26
Buy* 32 456.80p SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 455.00p SI Trade
 08:01:02 - 23-Jun-26
Buy* 2 456.80p SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 456.80p SI Trade
 08:01:02 - 23-Jun-26
Sell* 635 454.90p Uncrossing Trade
 08:00:08 - 23-Jun-26
Unknown* 0 456.50p SI Trade
 16:25:57 - 22-Jun-26
Buy* 2,185 457.268p Ordinary
 16:11:07 - 22-Jun-26
Buy* 4,989 456.966p Ordinary
 15:57:06 - 22-Jun-26
Buy* 17,283 457.089p Ordinary
 15:50:58 - 22-Jun-26
Buy* 5 457.10p SI Trade
 15:50:44 - 22-Jun-26
Buy* 2 457.70p SI Trade
 15:12:09 - 22-Jun-26
Unknown* 0 456.80p SI Trade
 14:30:24 - 22-Jun-26
Buy* 1 457.20p SI Trade
 12:45:56 - 22-Jun-26
Sell* 44 456.10p SI Trade
 11:43:56 - 22-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90