Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 494.60p SI Trade
 16:29:50 - 21-Jul-26
Sell* 1,500 493.528p Ordinary
 16:27:52 - 21-Jul-26
Sell* 3 493.20p SI Trade
 16:24:53 - 21-Jul-26
Unknown* 0 493.80p SI Trade
 16:02:58 - 21-Jul-26
Buy* 418 494.50p Automatic Execution
 15:46:17 - 21-Jul-26
Sell* 2,025 494.031p Ordinary
 15:37:12 - 21-Jul-26
Buy* 8 494.00p SI Trade
 15:25:49 - 21-Jul-26
Sell* 5,500 492.723p SI Trade
 15:14:45 - 21-Jul-26
Buy* 200 494.00p Ordinary
 15:04:48 - 21-Jul-26
Buy* 40 493.90p Ordinary
 15:04:37 - 21-Jul-26
Buy* 24 495.00p Automatic Execution
 14:37:10 - 21-Jul-26
Buy* 2 495.00p SI Trade
 14:36:18 - 21-Jul-26
Buy* 201 494.3998p Result of RFQ
 14:34:29 - 21-Jul-26
Buy* 6,062 494.764p Ordinary
 13:47:14 - 21-Jul-26
Sell* 2,437 492.726p Ordinary
 13:37:46 - 21-Jul-26
Buy* 1 495.00p SI Trade
 13:30:06 - 21-Jul-26
Sell* 204 493.20p Automatic Execution
 13:15:46 - 21-Jul-26
Buy* 145 494.00p SI Trade
 12:39:07 - 21-Jul-26
Sell* 10 493.70p SI Trade
 11:57:23 - 21-Jul-26
Sell* 20 493.80p SI Trade
 11:51:32 - 21-Jul-26
Unknown* 0 493.40p SI Trade
 11:39:46 - 21-Jul-26
Buy* 201 494.249p Ordinary
 11:22:26 - 21-Jul-26
Buy* 504 494.1987p Result of RFQ
 10:49:04 - 21-Jul-26
Buy* 20 492.50p Automatic Execution
 09:31:16 - 21-Jul-26
Buy* 282 493.458p Ordinary
 08:39:07 - 21-Jul-26
Buy* 2,025 493.823p SI Trade
 08:33:50 - 21-Jul-26
Buy* 1,000 494.117p Ordinary
 08:20:07 - 21-Jul-26
Unknown* 0 493.40p SI Trade
 08:05:00 - 21-Jul-26
Buy* 6 493.40p SI Trade
 08:05:00 - 21-Jul-26
Unknown* 0 493.40p SI Trade
 08:05:00 - 21-Jul-26
Buy* 6 493.40p SI Trade
 08:05:00 - 21-Jul-26
Unknown* 0 491.40p SI Trade
 08:05:00 - 21-Jul-26
Unknown* 0 493.40p SI Trade
 08:05:00 - 21-Jul-26
Buy* 2 493.40p SI Trade
 08:05:00 - 21-Jul-26
Sell* 79 492.40p Uncrossing Trade
 16:35:02 - 20-Jul-26
Sell* 1,095 491.324p Ordinary
 16:24:06 - 20-Jul-26
Buy* 20 493.70p SI Trade
 16:00:30 - 20-Jul-26
Sell* 2 491.20p SI Trade
 15:39:17 - 20-Jul-26
Buy* 2 492.60p SI Trade
 15:35:47 - 20-Jul-26
Buy* 40 491.10p Automatic Execution
 14:54:49 - 20-Jul-26
Sell* 4,258 489.257p Ordinary
 12:33:50 - 20-Jul-26
Buy* 5,085 491.569p Ordinary
 11:59:07 - 20-Jul-26
Unknown* 0 489.20p SI Trade
 11:21:20 - 20-Jul-26
Sell* 1,469 489.20p Automatic Execution
 11:21:20 - 20-Jul-26
Sell* 21 490.10p SI Trade
 11:08:16 - 20-Jul-26
Sell* 4,000 490.30p Automatic Execution
 10:59:25 - 20-Jul-26
Buy* 5 491.10p SI Trade
 10:24:44 - 20-Jul-26
Sell* 2 490.30p SI Trade
 10:13:07 - 20-Jul-26
Buy* 2 490.80p Automatic Execution
 10:07:34 - 20-Jul-26
Buy* 67 490.50p SI Trade
 09:31:59 - 20-Jul-26
Buy* 34 490.50p SI Trade
 09:31:58 - 20-Jul-26
Buy* 1,100 490.454p Ordinary
 09:19:56 - 20-Jul-26
Buy* 611 490.328p SI Trade
 09:05:24 - 20-Jul-26
Buy* 1 490.40p SI Trade
 09:00:54 - 20-Jul-26
Buy* 20 490.50p SI Trade
 08:51:08 - 20-Jul-26
Buy* 144 490.30p SI Trade
 08:48:28 - 20-Jul-26
Buy* 1,000 491.00p Automatic Execution
 08:39:44 - 20-Jul-26
Buy* 508 491.12p SI Trade
 08:34:15 - 20-Jul-26
Buy* 607 492.588p Ordinary
 08:07:11 - 20-Jul-26
Buy* 50 492.70p SI Trade
 08:06:41 - 20-Jul-26
Buy* 2 492.70p SI Trade
 08:06:41 - 20-Jul-26
Unknown* 0 492.30p SI Trade
 08:04:49 - 20-Jul-26
Sell* 2 490.10p SI Trade
 08:04:49 - 20-Jul-26
Unknown* 0 492.30p SI Trade
 08:04:49 - 20-Jul-26
Unknown* 0 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 40 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 60 492.30p SI Trade
 08:04:49 - 20-Jul-26
Sell* 1 490.10p SI Trade
 08:04:49 - 20-Jul-26
Buy* 10 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 1 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 3 492.30p SI Trade
 08:04:49 - 20-Jul-26
Unknown* 0 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 1 492.30p SI Trade
 08:04:49 - 20-Jul-26
Unknown* 0 490.10p SI Trade
 08:04:49 - 20-Jul-26
Buy* 4 492.30p SI Trade
 08:04:49 - 20-Jul-26
Unknown* 0 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 1 492.30p SI Trade
 08:04:49 - 20-Jul-26
Sell* 500 490.10p SI Trade
 08:04:49 - 20-Jul-26
Buy* 2 492.30p SI Trade
 08:04:49 - 20-Jul-26
Buy* 10 492.30p SI Trade
 08:04:49 - 20-Jul-26
Sell* 678 490.10p Uncrossing Trade
 08:00:29 - 20-Jul-26
Buy* 2 488.90p SI Trade
 16:21:30 - 17-Jul-26
Sell* 3 487.20p SI Trade
 16:04:59 - 17-Jul-26
Sell* 178 488.00p Ordinary
 16:04:36 - 17-Jul-26
Buy* 3,070 488.264p Ordinary
 15:23:55 - 17-Jul-26
Buy* 2,049 487.768p Ordinary
 15:09:31 - 17-Jul-26
Buy* 2,048 487.864p Ordinary
 15:08:59 - 17-Jul-26
Buy* 2 487.50p SI Trade
 15:05:35 - 17-Jul-26
Sell* 418 484.9098p Result of RFQ
 14:12:40 - 17-Jul-26
Unknown* 0 485.30p SI Trade
 14:01:09 - 17-Jul-26
Unknown* 0 487.00p SI Trade
 13:37:45 - 17-Jul-26
Sell* 41 486.20p SI Trade
 12:25:29 - 17-Jul-26
Sell* 30 485.70p Automatic Execution
 12:11:26 - 17-Jul-26
Buy* 11 486.00p SI Trade
 11:51:40 - 17-Jul-26
Buy* 195 486.00p SI Trade
 11:51:37 - 17-Jul-26
Buy* 249 486.00p Automatic Execution
 11:51:37 - 17-Jul-26
Buy* 1,851 486.00p Automatic Execution
 11:51:33 - 17-Jul-26
Sell* 4 482.60p SI Trade
 10:37:29 - 17-Jul-26
Sell* 1,040 483.031p Ordinary
 10:13:00 - 17-Jul-26
Sell* 3,140 482.736p Ordinary
 09:58:57 - 17-Jul-26
Sell* 41 482.00p SI Trade
 09:37:13 - 17-Jul-26
Buy* 1 483.60p SI Trade
 09:35:13 - 17-Jul-26
Buy* 2 483.40p SI Trade
 09:33:36 - 17-Jul-26
Sell* 458 482.00p Automatic Execution
 09:32:44 - 17-Jul-26
Sell* 1,592 482.10p Automatic Execution
 09:32:44 - 17-Jul-26
Unknown* 0 482.00p SI Trade
 09:32:44 - 17-Jul-26
Sell* 866 481.599p SI Trade
 09:12:38 - 17-Jul-26
Buy* 1 482.60p SI Trade
 09:00:01 - 17-Jul-26
Sell* 20 479.70p SI Trade
 08:22:35 - 17-Jul-26
Buy* 2 481.50p SI Trade
 08:19:14 - 17-Jul-26
Unknown* 0 481.20p SI Trade
 08:01:39 - 17-Jul-26
Unknown* 0 481.20p SI Trade
 08:00:59 - 17-Jul-26
Sell* 74 479.10p SI Trade
 08:00:59 - 17-Jul-26
Buy* 4,134 483.20p Automatic Execution
 16:21:29 - 16-Jul-26
Buy* 4,134 483.6839p Ordinary
 16:20:11 - 16-Jul-26
Unknown* 0 484.10p SI Trade
 16:03:34 - 16-Jul-26
Unknown* 0 483.21p OTC Trade
 16:01:23 - 16-Jul-26
Sell* 6 482.50p SI Trade
 15:57:51 - 16-Jul-26
Buy* 330 483.60p Automatic Execution
 15:42:44 - 16-Jul-26
Buy* 154 483.2999p Result of RFQ
 15:42:15 - 16-Jul-26
Buy* 73 484.90p SI Trade
 15:30:04 - 16-Jul-26
Buy* 3 483.00p SI Trade
 14:40:12 - 16-Jul-26
Buy* 1,024 486.899p Ordinary
 13:48:44 - 16-Jul-26
Buy* 1 485.80p SI Trade
 13:04:31 - 16-Jul-26
Buy* 55 487.10p SI Trade
 12:52:16 - 16-Jul-26
Sell* 7 485.80p SI Trade
 12:51:15 - 16-Jul-26
Buy* 200 486.7926p Result of RFQ
 12:29:12 - 16-Jul-26
Buy* 5 486.20p SI Trade
 12:21:29 - 16-Jul-26
Sell* 2,413 485.831p Ordinary
 12:09:20 - 16-Jul-26
Buy* 1,700 487.856p SI Trade
 11:11:42 - 16-Jul-26
Buy* 61 488.10p SI Trade
 10:25:54 - 16-Jul-26
Sell* 1,080 486.758p Ordinary
 10:18:55 - 16-Jul-26
Buy* 14 487.90p SI Trade
 10:18:45 - 16-Jul-26
Buy* 205 487.90p SI Trade
 10:18:36 - 16-Jul-26
Buy* 262 487.90p Automatic Execution
 10:18:36 - 16-Jul-26
Buy* 1,252 488.648p Ordinary
 10:09:58 - 16-Jul-26
Buy* 408 489.049p Ordinary
 09:57:36 - 16-Jul-26
Buy* 4 490.60p SI Trade
 09:04:17 - 16-Jul-26
Buy* 794 490.559p Ordinary
 08:49:13 - 16-Jul-26
Buy* 13 487.90p SI Trade
 08:18:19 - 16-Jul-26
Sell* 4 485.70p SI Trade
 08:10:49 - 16-Jul-26
Buy* 10 487.70p SI Trade
 08:08:45 - 16-Jul-26
Unknown* 0 487.30p SI Trade
 08:02:48 - 16-Jul-26
Buy* 32 487.30p SI Trade
 08:02:48 - 16-Jul-26
Buy* 4 487.30p SI Trade
 08:02:43 - 16-Jul-26
Unknown* 0 487.30p SI Trade
 08:02:43 - 16-Jul-26
Unknown* 0 485.30p SI Trade
 08:02:43 - 16-Jul-26
Buy* 49 487.30p SI Trade
 08:02:43 - 16-Jul-26
Buy* 262 487.30p Automatic Execution
 08:02:43 - 16-Jul-26
Sell* 831 486.00p Automatic Execution
 16:29:58 - 15-Jul-26
Sell* 1,000 489.70p Automatic Execution
 16:29:02 - 15-Jul-26
Buy* 33 489.70p SI Trade
 16:00:57 - 15-Jul-26
Buy* 14 489.10p SI Trade
 15:45:35 - 15-Jul-26
Buy* 1 489.00p SI Trade
 15:44:26 - 15-Jul-26
Buy* 73 488.80p SI Trade
 15:31:25 - 15-Jul-26
Sell* 432 486.596p Ordinary
 14:58:57 - 15-Jul-26
Sell* 408 485.767p Ordinary
 14:57:21 - 15-Jul-26
Sell* 432 486.376p Ordinary
 14:53:38 - 15-Jul-26
Sell* 32 484.60p SI Trade
 13:49:37 - 15-Jul-26
Unknown* 0 487.00p SI Trade
 13:14:39 - 15-Jul-26
Sell* 5,130 487.20p Automatic Execution
 13:10:42 - 15-Jul-26
Buy* 1 487.90p SI Trade
 12:56:04 - 15-Jul-26
Sell* 2,000 487.332p Ordinary
 12:55:47 - 15-Jul-26
Sell* 4,500 488.326p Ordinary
 12:44:46 - 15-Jul-26
Buy* 1,022 488.576p Ordinary
 12:15:48 - 15-Jul-26
Buy* 1,841 488.852p Ordinary
 11:36:56 - 15-Jul-26
Sell* 2,000 489.20p Automatic Execution
 11:13:25 - 15-Jul-26
Sell* 619 486.224p Ordinary
 09:32:10 - 15-Jul-26
Buy* 2 487.00p SI Trade
 09:26:03 - 15-Jul-26
Unknown* 0 485.20p SI Trade
 09:14:33 - 15-Jul-26
Unknown* 0 485.20p SI Trade
 09:12:43 - 15-Jul-26
Buy* 25 486.40p SI Trade
 09:08:59 - 15-Jul-26
Unknown* 0 484.20p SI Trade
 08:27:47 - 15-Jul-26
Buy* 88 485.90p SI Trade
 08:14:06 - 15-Jul-26
Buy* 57 486.10p SI Trade
 08:13:47 - 15-Jul-26
Buy* 263 486.10p Automatic Execution
 08:13:47 - 15-Jul-26
Buy* 57 486.10p SI Trade
 08:10:07 - 15-Jul-26
Sell* 3 484.00p SI Trade
 08:10:07 - 15-Jul-26
Unknown* 0 486.30p SI Trade
 08:03:59 - 15-Jul-26
Unknown* 0 486.20p SI Trade
 08:03:20 - 15-Jul-26
Buy* 1 486.50p SI Trade
 08:02:30 - 15-Jul-26
Buy* 149 486.50p SI Trade
 08:00:49 - 15-Jul-26
Buy* 1 486.50p SI Trade
 08:00:44 - 15-Jul-26
Buy* 67 486.50p SI Trade
 08:00:44 - 15-Jul-26
Buy* 3 486.50p SI Trade
 08:00:44 - 15-Jul-26
Unknown* 0 486.50p SI Trade
 08:00:44 - 15-Jul-26
Buy* 3 486.50p SI Trade
 08:00:44 - 15-Jul-26
Buy* 263 486.50p Automatic Execution
 08:00:44 - 15-Jul-26
Sell* 24 486.50p Uncrossing Trade
 16:35:00 - 14-Jul-26
Sell* 500 485.726p Ordinary
 16:29:52 - 14-Jul-26
Buy* 435 485.40p Automatic Execution
 16:12:09 - 14-Jul-26
Buy* 73 483.80p SI Trade
 15:31:57 - 14-Jul-26
Sell* 2,091 482.644p Ordinary
 15:03:07 - 14-Jul-26
Sell* 2,165 483.1346p Ordinary
 14:34:47 - 14-Jul-26
Buy* 2 484.30p SI Trade
 14:16:51 - 14-Jul-26
Buy* 2 484.00p SI Trade
 13:50:38 - 14-Jul-26
Unknown* 0 482.60p SI Trade
 13:36:58 - 14-Jul-26
Sell* 63 482.00p SI Trade
 13:35:22 - 14-Jul-26
Sell* 10,000 482.30p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 4 482.60p SI Trade
 13:09:23 - 14-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15