| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 520.25 | 526.75 | 520.25 | 522.125 | 15,616 |
| 13th Oct 2026 (Tue) | 519.25 | 526.50 | 519.25 | 525.125 | 33,230 |
| 12th Oct 2026 (Mon) | 518.00 | 522.00 | 516.25 | 520.50 | 22,410 |
| 9th Oct 2026 (Fri) | 524.00 | 525.00 | 524.00 | 525.00 | 22,100 |
| 8th Oct 2026 (Thu) | 528.50 | 528.50 | 524.25 | 524.50 | 24,102 |
| 7th Oct 2026 (Wed) | 531.75 | 534.50 | 527.25 | 527.25 | 36,209 |
| 6th Oct 2026 (Tue) | 527.25 | 528.50 | 527.25 | 528.00 | 30,173 |
| 5th Oct 2026 (Mon) | 525.75 | 529.00 | 525.25 | 527.25 | 33,865 |
| 2nd Oct 2026 (Fri) | 514.00 | 518.75 | 514.00 | 518.75 | 31,015 |
| 1st Oct 2026 (Thu) | 517.50 | 517.50 | 513.00 | 514.00 | 45,900 |
| 30th Sep 2026 (Wed) | 522.25 | 523.75 | 521.25 | 522.50 | 158,674 |
| 29th Sep 2026 (Tue) | 522.00 | 523.00 | 522.00 | 522.50 | 19,005 |
| 28th Sep 2026 (Mon) | 522.00 | 523.50 | 521.50 | 521.50 | 34,220 |
| 25th Sep 2026 (Fri) | 522.25 | 525.75 | 518.75 | 525.75 | 40,392 |
| 24th Sep 2026 (Thu) | 531.00 | 531.50 | 530.50 | 529.75 | 19,251 |
| 23rd Sep 2026 (Wed) | 525.50 | 528.25 | 523.50 | 526.25 | 14,735 |
| 22nd Sep 2026 (Tue) | 527.00 | 527.00 | 527.00 | 527.625 | 25,807 |
| 21st Sep 2026 (Mon) | 521.50 | 526.25 | 521.25 | 527.25 | 22,265 |
| 18th Sep 2026 (Fri) | 524.50 | 524.50 | 518.75 | 518.75 | 39,031 |
| 17th Sep 2026 (Thu) | 532.00 | 532.00 | 526.00 | 527.25 | 21,749 |
| 16th Sep 2026 (Wed) | 530.25 | 530.50 | 527.50 | 527.50 | 56,372 |
| 15th Sep 2026 (Tue) | 527.25 | 527.25 | 522.00 | 527.25 | 48,364 |
| 14th Sep 2026 (Mon) | 523.25 | 529.00 | 523.25 | 526.375 | 18,339 |
| 11th Sep 2026 (Fri) | 530.00 | 530.75 | 523.25 | 524.00 | 36,294 |
| 10th Sep 2026 (Thu) | 524.75 | 531.75 | 524.75 | 531.25 | 30,860 |
| 9th Sep 2026 (Wed) | 529.25 | 529.50 | 525.25 | 525.25 | 47,015 |
| 8th Sep 2026 (Tue) | 529.50 | 532.50 | 524.75 | 525.00 | 82,417 |
| 7th Sep 2026 (Mon) | 528.25 | 529.75 | 523.25 | 524.75 | 65,808 |
| 4th Sep 2026 (Fri) | 529.00 | 533.75 | 529.00 | 529.00 | 151,441 |
| 3rd Sep 2026 (Thu) | 535.75 | 535.75 | 525.00 | 528.25 | 127,831 |
| 2nd Sep 2026 (Wed) | 530.00 | 542.50 | 530.00 | 542.50 | 90,032 |
| 1st Sep 2026 (Tue) | 540.00 | 543.00 | 534.75 | 542.375 | 127,700 |
| 31st Aug 2026 (Mon) | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 28th Aug 2026 (Fri) | 527.50 | 535.25 | 527.50 | 534.50 | 183,753 |
| 27th Aug 2026 (Thu) | 520.00 | 525.00 | 518.75 | 524.25 | 108,907 |
| 26th Aug 2026 (Wed) | 510.75 | 512.25 | 510.75 | 511.75 | 94,991 |
| 25th Aug 2026 (Tue) | 505.00 | 507.25 | 503.75 | 506.25 | 29,130 |
| 24th Aug 2026 (Mon) | 507.75 | 508.50 | 506.50 | 507.25 | 55,433 |
| 21st Aug 2026 (Fri) | 507.75 | 508.75 | 505.75 | 508.125 | 38,364 |
| 20th Aug 2026 (Thu) | 509.25 | 510.25 | 509.25 | 510.00 | 98,119 |
| 19th Aug 2026 (Wed) | 503.00 | 506.75 | 503.00 | 506.25 | 39,522 |
| 18th Aug 2026 (Tue) | 505.50 | 506.50 | 502.75 | 502.75 | 36,823 |
| 17th Aug 2026 (Mon) | 493.40 | 500.00 | 493.00 | 500.00 | 56,863 |