| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 492.50 | 495.00 | 492.50 | 493.75 | 22,848 |
| 20th Jul 2026 (Mon) | 490.10 | 492.40 | 489.20 | 492.40 | 21,537 |
| 17th Jul 2026 (Fri) | 482.10 | 486.00 | 482.00 | 489.15 | 17,496 |
| 16th Jul 2026 (Thu) | 487.30 | 487.90 | 483.20 | 483.45 | 18,693 |
| 15th Jul 2026 (Wed) | 486.50 | 489.70 | 486.00 | 488.75 | 21,354 |
| 14th Jul 2026 (Tue) | 482.30 | 486.50 | 482.30 | 486.50 | 24,224 |
| 13th Jul 2026 (Mon) | 487.60 | 487.60 | 485.10 | 485.70 | 37,333 |
| 10th Jul 2026 (Fri) | 484.70 | 484.80 | 484.50 | 484.80 | 10,768 |
| 9th Jul 2026 (Thu) | 476.20 | 483.40 | 476.20 | 483.40 | 3,570 |
| 8th Jul 2026 (Wed) | 483.20 | 483.60 | 480.00 | 480.15 | 12,930 |
| 7th Jul 2026 (Tue) | 479.00 | 479.00 | 476.40 | 477.00 | 29,798 |
| 6th Jul 2026 (Mon) | 467.00 | 476.10 | 467.00 | 476.85 | 36,303 |
| 3rd Jul 2026 (Fri) | 462.40 | 464.00 | 462.40 | 461.15 | 5,502 |
| 2nd Jul 2026 (Thu) | 462.70 | 462.70 | 461.80 | 461.80 | 76,271 |
| 1st Jul 2026 (Wed) | 463.20 | 463.20 | 463.20 | 462.50 | 11,496 |
| 30th Jun 2026 (Tue) | 456.80 | 457.10 | 456.40 | 455.65 | 21,787 |
| 29th Jun 2026 (Mon) | 459.40 | 459.40 | 456.40 | 456.40 | 45,634 |
| 26th Jun 2026 (Fri) | 462.20 | 462.20 | 462.20 | 462.20 | 44,424 |
| 25th Jun 2026 (Thu) | 459.30 | 459.50 | 457.10 | 459.50 | 40,920 |
| 24th Jun 2026 (Wed) | 458.90 | 459.60 | 458.90 | 460.35 | 18,727 |
| 23rd Jun 2026 (Tue) | 454.90 | 458.00 | 454.90 | 458.05 | 11,489 |
| 22nd Jun 2026 (Mon) | 457.90 | 457.90 | 456.10 | 456.10 | 41,565 |
| 19th Jun 2026 (Fri) | 456.15 | 457.30 | 456.15 | 457.30 | 10,066 |
| 18th Jun 2026 (Thu) | 460.60 | 460.60 | 459.80 | 456.15 | 21,903 |
| 17th Jun 2026 (Wed) | 456.90 | 457.50 | 455.00 | 455.55 | 20,797 |
| 16th Jun 2026 (Tue) | 446.60 | 454.00 | 446.60 | 451.55 | 21,429 |
| 15th Jun 2026 (Mon) | 444.60 | 447.40 | 442.90 | 447.40 | 83,566 |
| 12th Jun 2026 (Fri) | 449.00 | 449.00 | 445.00 | 448.30 | 69,151 |
| 11th Jun 2026 (Thu) | 451.50 | 451.90 | 449.90 | 451.90 | 27,547 |
| 10th Jun 2026 (Wed) | 450.10 | 451.40 | 449.60 | 450.90 | 50,110 |
| 9th Jun 2026 (Tue) | 451.30 | 451.30 | 450.10 | 450.10 | 36,986 |
| 8th Jun 2026 (Mon) | 452.60 | 454.20 | 450.00 | 452.60 | 193,734 |
| 5th Jun 2026 (Fri) | 452.80 | 454.20 | 452.80 | 454.20 | 49,524 |
| 4th Jun 2026 (Thu) | 461.90 | 462.40 | 453.60 | 453.60 | 90,406 |
| 3rd Jun 2026 (Wed) | 470.40 | 470.40 | 465.50 | 465.50 | 79,446 |
| 2nd Jun 2026 (Tue) | 468.50 | 472.00 | 467.90 | 467.90 | 88,347 |
| 1st Jun 2026 (Mon) | 473.10 | 476.10 | 471.30 | 471.30 | 50,831 |
| 29th May 2026 (Fri) | 476.70 | 478.40 | 470.70 | 470.70 | 40,985 |
| 28th May 2026 (Thu) | 475.00 | 475.00 | 474.80 | 474.80 | 28,196 |
| 27th May 2026 (Wed) | 477.40 | 477.40 | 474.50 | 474.70 | 22,900 |
| 26th May 2026 (Tue) | 475.60 | 478.50 | 475.40 | 478.50 | 42,870 |
| 25th May 2026 (Mon) | 479.40 | 479.40 | 479.40 | 479.40 | 0 |
| 22nd May 2026 (Fri) | 480.50 | 480.50 | 479.00 | 479.40 | 39,096 |