| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 459.40 | 459.40 | 456.40 | 456.40 | 45,634 |
| 26th Jun 2026 (Fri) | 462.20 | 462.20 | 462.20 | 462.20 | 44,424 |
| 25th Jun 2026 (Thu) | 459.30 | 459.50 | 457.10 | 459.50 | 40,920 |
| 24th Jun 2026 (Wed) | 458.90 | 459.60 | 458.90 | 460.35 | 18,727 |
| 23rd Jun 2026 (Tue) | 454.90 | 458.00 | 454.90 | 458.05 | 11,489 |
| 22nd Jun 2026 (Mon) | 457.90 | 457.90 | 456.10 | 456.10 | 41,565 |
| 19th Jun 2026 (Fri) | 456.15 | 457.30 | 456.15 | 457.30 | 10,066 |
| 18th Jun 2026 (Thu) | 460.60 | 460.60 | 459.80 | 456.15 | 21,903 |
| 17th Jun 2026 (Wed) | 456.90 | 457.50 | 455.00 | 455.55 | 20,797 |
| 16th Jun 2026 (Tue) | 446.60 | 454.00 | 446.60 | 451.55 | 21,429 |
| 15th Jun 2026 (Mon) | 444.60 | 447.40 | 442.90 | 447.40 | 83,566 |
| 12th Jun 2026 (Fri) | 449.00 | 449.00 | 445.00 | 448.30 | 69,151 |
| 11th Jun 2026 (Thu) | 451.50 | 451.90 | 449.90 | 451.90 | 27,547 |
| 10th Jun 2026 (Wed) | 450.10 | 451.40 | 449.60 | 450.90 | 50,110 |
| 9th Jun 2026 (Tue) | 451.30 | 451.30 | 450.10 | 450.10 | 36,986 |
| 8th Jun 2026 (Mon) | 452.60 | 454.20 | 450.00 | 452.60 | 193,734 |
| 5th Jun 2026 (Fri) | 452.80 | 454.20 | 452.80 | 454.20 | 49,524 |
| 4th Jun 2026 (Thu) | 461.90 | 462.40 | 453.60 | 453.60 | 90,406 |
| 3rd Jun 2026 (Wed) | 470.40 | 470.40 | 465.50 | 465.50 | 79,446 |
| 2nd Jun 2026 (Tue) | 468.50 | 472.00 | 467.90 | 467.90 | 88,347 |
| 1st Jun 2026 (Mon) | 473.10 | 476.10 | 471.30 | 471.30 | 50,831 |
| 29th May 2026 (Fri) | 476.70 | 478.40 | 470.70 | 470.70 | 40,985 |
| 28th May 2026 (Thu) | 475.00 | 475.00 | 474.80 | 474.80 | 28,196 |
| 27th May 2026 (Wed) | 477.40 | 477.40 | 474.50 | 474.70 | 22,900 |
| 26th May 2026 (Tue) | 475.60 | 478.50 | 475.40 | 478.50 | 42,870 |
| 25th May 2026 (Mon) | 479.40 | 479.40 | 479.40 | 479.40 | 0 |
| 22nd May 2026 (Fri) | 480.50 | 480.50 | 479.00 | 479.40 | 39,096 |
| 21st May 2026 (Thu) | 482.00 | 483.60 | 481.90 | 484.35 | 82,670 |
| 20th May 2026 (Wed) | 489.80 | 489.80 | 481.50 | 481.50 | 70,507 |
| 19th May 2026 (Tue) | 492.00 | 492.00 | 489.90 | 490.30 | 98,360 |
| 18th May 2026 (Mon) | 487.50 | 489.10 | 486.40 | 488.35 | 219,307 |
| 15th May 2026 (Fri) | 488.80 | 488.80 | 479.00 | 479.60 | 57,046 |
| 14th May 2026 (Thu) | 494.40 | 499.00 | 482.00 | 482.00 | 82,740 |
| 13th May 2026 (Wed) | 494.40 | 498.60 | 494.10 | 496.60 | 220,062 |
| 12th May 2026 (Tue) | 487.70 | 490.10 | 485.60 | 490.10 | 337,494 |
| 11th May 2026 (Mon) | 478.80 | 481.00 | 478.50 | 481.00 | 37,345 |
| 8th May 2026 (Fri) | 474.00 | 474.00 | 471.30 | 473.00 | 18,985 |
| 7th May 2026 (Thu) | 474.40 | 474.40 | 467.90 | 468.60 | 35,656 |
| 6th May 2026 (Wed) | 483.00 | 483.00 | 472.60 | 474.50 | 161,651 |
| 5th May 2026 (Tue) | 489.30 | 489.40 | 485.00 | 484.90 | 181,160 |
| 4th May 2026 (Mon) | 476.60 | 476.60 | 476.60 | 476.60 | 0 |
| 1st May 2026 (Fri) | 476.80 | 479.10 | 474.50 | 476.60 | 84,125 |
| 30th Apr 2026 (Thu) | 481.40 | 481.40 | 474.60 | 475.80 | 166,561 |