| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 540.00 | 543.00 | 534.75 | 542.375 | 127,700 |
| 31st Aug 2026 (Mon) | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 28th Aug 2026 (Fri) | 527.50 | 535.25 | 527.50 | 534.50 | 183,753 |
| 27th Aug 2026 (Thu) | 520.00 | 525.00 | 518.75 | 524.25 | 108,907 |
| 26th Aug 2026 (Wed) | 510.75 | 512.25 | 510.75 | 511.75 | 94,991 |
| 25th Aug 2026 (Tue) | 505.00 | 507.25 | 503.75 | 506.25 | 29,130 |
| 24th Aug 2026 (Mon) | 507.75 | 508.50 | 506.50 | 507.25 | 55,433 |
| 21st Aug 2026 (Fri) | 507.75 | 508.75 | 505.75 | 508.125 | 38,364 |
| 20th Aug 2026 (Thu) | 509.25 | 510.25 | 509.25 | 510.00 | 98,119 |
| 19th Aug 2026 (Wed) | 503.00 | 506.75 | 503.00 | 506.25 | 39,522 |
| 18th Aug 2026 (Tue) | 505.50 | 506.50 | 502.75 | 502.75 | 36,823 |
| 17th Aug 2026 (Mon) | 493.40 | 500.00 | 493.00 | 500.00 | 56,863 |
| 14th Aug 2026 (Fri) | 490.80 | 492.80 | 490.60 | 491.50 | 83,312 |
| 13th Aug 2026 (Thu) | 491.10 | 492.20 | 490.00 | 490.15 | 82,962 |
| 12th Aug 2026 (Wed) | 487.60 | 488.50 | 487.20 | 488.10 | 22,315 |
| 11th Aug 2026 (Tue) | 486.60 | 487.60 | 481.70 | 481.70 | 41,864 |
| 10th Aug 2026 (Mon) | 487.90 | 487.90 | 485.30 | 485.30 | 39,594 |
| 7th Aug 2026 (Fri) | 482.80 | 486.70 | 482.80 | 487.45 | 36,709 |
| 6th Aug 2026 (Thu) | 481.40 | 481.40 | 481.40 | 481.20 | 14,377 |
| 5th Aug 2026 (Wed) | 481.00 | 481.00 | 480.20 | 480.20 | 35,341 |
| 4th Aug 2026 (Tue) | 485.70 | 488.70 | 485.60 | 481.50 | 12,976 |
| 3rd Aug 2026 (Mon) | 479.00 | 484.10 | 479.00 | 484.10 | 77,670 |
| 31st Jul 2026 (Fri) | 485.00 | 485.00 | 480.00 | 479.75 | 29,724 |
| 30th Jul 2026 (Thu) | 490.90 | 490.90 | 485.50 | 483.45 | 83,476 |
| 29th Jul 2026 (Wed) | 492.20 | 492.20 | 490.20 | 490.35 | 80,566 |
| 28th Jul 2026 (Tue) | 490.50 | 495.10 | 490.50 | 495.10 | 36,596 |
| 27th Jul 2026 (Mon) | 494.60 | 494.90 | 492.50 | 494.20 | 20,380 |
| 24th Jul 2026 (Fri) | 506.00 | 506.00 | 497.80 | 499.40 | 41,122 |
| 23rd Jul 2026 (Thu) | 504.00 | 506.00 | 502.25 | 503.25 | 70,118 |
| 22nd Jul 2026 (Wed) | 496.70 | 501.50 | 496.70 | 501.50 | 11,594 |
| 21st Jul 2026 (Tue) | 492.50 | 495.00 | 492.50 | 493.75 | 22,848 |
| 20th Jul 2026 (Mon) | 490.10 | 492.40 | 489.20 | 492.40 | 21,537 |
| 17th Jul 2026 (Fri) | 482.10 | 486.00 | 482.00 | 489.15 | 17,496 |
| 16th Jul 2026 (Thu) | 487.30 | 487.90 | 483.20 | 483.45 | 18,693 |
| 15th Jul 2026 (Wed) | 486.50 | 489.70 | 486.00 | 488.75 | 21,354 |
| 14th Jul 2026 (Tue) | 482.30 | 486.50 | 482.30 | 486.50 | 24,224 |
| 13th Jul 2026 (Mon) | 487.60 | 487.60 | 485.10 | 485.70 | 37,333 |
| 10th Jul 2026 (Fri) | 484.70 | 484.80 | 484.50 | 484.80 | 10,768 |
| 9th Jul 2026 (Thu) | 476.20 | 483.40 | 476.20 | 483.40 | 3,570 |
| 8th Jul 2026 (Wed) | 483.20 | 483.60 | 480.00 | 480.15 | 12,930 |
| 7th Jul 2026 (Tue) | 479.00 | 479.00 | 476.40 | 477.00 | 29,798 |
| 6th Jul 2026 (Mon) | 467.00 | 476.10 | 467.00 | 476.85 | 36,303 |
| 3rd Jul 2026 (Fri) | 462.40 | 464.00 | 462.40 | 461.15 | 5,502 |
| 2nd Jul 2026 (Thu) | 462.70 | 462.70 | 461.80 | 461.80 | 76,271 |