| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 527.00 | 527.00 | 527.00 | 527.625 | 25,807 |
| 21st Sep 2026 (Mon) | 521.50 | 526.25 | 521.25 | 527.25 | 22,265 |
| 18th Sep 2026 (Fri) | 524.50 | 524.50 | 518.75 | 518.75 | 39,031 |
| 17th Sep 2026 (Thu) | 532.00 | 532.00 | 526.00 | 527.25 | 21,749 |
| 16th Sep 2026 (Wed) | 530.25 | 530.50 | 527.50 | 527.50 | 56,372 |
| 15th Sep 2026 (Tue) | 527.25 | 527.25 | 522.00 | 527.25 | 48,364 |
| 14th Sep 2026 (Mon) | 523.25 | 529.00 | 523.25 | 526.375 | 18,339 |
| 11th Sep 2026 (Fri) | 530.00 | 530.75 | 523.25 | 524.00 | 36,294 |
| 10th Sep 2026 (Thu) | 524.75 | 531.75 | 524.75 | 531.25 | 30,860 |
| 9th Sep 2026 (Wed) | 529.25 | 529.50 | 525.25 | 525.25 | 47,015 |
| 8th Sep 2026 (Tue) | 529.50 | 532.50 | 524.75 | 525.00 | 82,417 |
| 7th Sep 2026 (Mon) | 528.25 | 529.75 | 523.25 | 524.75 | 65,808 |
| 4th Sep 2026 (Fri) | 529.00 | 533.75 | 529.00 | 529.00 | 151,441 |
| 3rd Sep 2026 (Thu) | 535.75 | 535.75 | 525.00 | 528.25 | 127,831 |
| 2nd Sep 2026 (Wed) | 530.00 | 542.50 | 530.00 | 542.50 | 90,032 |
| 1st Sep 2026 (Tue) | 540.00 | 543.00 | 534.75 | 542.375 | 127,700 |
| 31st Aug 2026 (Mon) | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 28th Aug 2026 (Fri) | 527.50 | 535.25 | 527.50 | 534.50 | 183,753 |
| 27th Aug 2026 (Thu) | 520.00 | 525.00 | 518.75 | 524.25 | 108,907 |
| 26th Aug 2026 (Wed) | 510.75 | 512.25 | 510.75 | 511.75 | 94,991 |
| 25th Aug 2026 (Tue) | 505.00 | 507.25 | 503.75 | 506.25 | 29,130 |
| 24th Aug 2026 (Mon) | 507.75 | 508.50 | 506.50 | 507.25 | 55,433 |
| 21st Aug 2026 (Fri) | 507.75 | 508.75 | 505.75 | 508.125 | 38,364 |
| 20th Aug 2026 (Thu) | 509.25 | 510.25 | 509.25 | 510.00 | 98,119 |
| 19th Aug 2026 (Wed) | 503.00 | 506.75 | 503.00 | 506.25 | 39,522 |
| 18th Aug 2026 (Tue) | 505.50 | 506.50 | 502.75 | 502.75 | 36,823 |
| 17th Aug 2026 (Mon) | 493.40 | 500.00 | 493.00 | 500.00 | 56,863 |
| 14th Aug 2026 (Fri) | 490.80 | 492.80 | 490.60 | 491.50 | 83,312 |
| 13th Aug 2026 (Thu) | 491.10 | 492.20 | 490.00 | 490.15 | 82,962 |
| 12th Aug 2026 (Wed) | 487.60 | 488.50 | 487.20 | 488.10 | 22,315 |
| 11th Aug 2026 (Tue) | 486.60 | 487.60 | 481.70 | 481.70 | 41,864 |
| 10th Aug 2026 (Mon) | 487.90 | 487.90 | 485.30 | 485.30 | 39,594 |
| 7th Aug 2026 (Fri) | 482.80 | 486.70 | 482.80 | 487.45 | 36,709 |
| 6th Aug 2026 (Thu) | 481.40 | 481.40 | 481.40 | 481.20 | 14,377 |
| 5th Aug 2026 (Wed) | 481.00 | 481.00 | 480.20 | 480.20 | 35,341 |
| 4th Aug 2026 (Tue) | 485.70 | 488.70 | 485.60 | 481.50 | 12,976 |
| 3rd Aug 2026 (Mon) | 479.00 | 484.10 | 479.00 | 484.10 | 77,670 |
| 31st Jul 2026 (Fri) | 485.00 | 485.00 | 480.00 | 479.75 | 29,724 |
| 30th Jul 2026 (Thu) | 490.90 | 490.90 | 485.50 | 483.45 | 83,476 |
| 29th Jul 2026 (Wed) | 492.20 | 492.20 | 490.20 | 490.35 | 80,566 |
| 28th Jul 2026 (Tue) | 490.50 | 495.10 | 490.50 | 495.10 | 36,596 |
| 27th Jul 2026 (Mon) | 494.60 | 494.90 | 492.50 | 494.20 | 20,380 |
| 24th Jul 2026 (Fri) | 506.00 | 506.00 | 497.80 | 499.40 | 41,122 |
| 23rd Jul 2026 (Thu) | 504.00 | 506.00 | 502.25 | 503.25 | 70,118 |