| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 488.80 | 488.80 | 479.00 | 479.60 | 57,046 |
| 14th May 2026 (Thu) | 494.40 | 499.00 | 482.00 | 482.00 | 82,740 |
| 13th May 2026 (Wed) | 494.40 | 498.60 | 494.10 | 496.60 | 220,062 |
| 12th May 2026 (Tue) | 487.70 | 490.10 | 485.60 | 490.10 | 337,494 |
| 11th May 2026 (Mon) | 478.80 | 481.00 | 478.50 | 481.00 | 37,345 |
| 8th May 2026 (Fri) | 474.00 | 474.00 | 471.30 | 473.00 | 18,985 |
| 7th May 2026 (Thu) | 474.40 | 474.40 | 467.90 | 468.60 | 35,656 |
| 6th May 2026 (Wed) | 483.00 | 483.00 | 472.60 | 474.50 | 161,651 |
| 5th May 2026 (Tue) | 489.30 | 489.40 | 485.00 | 484.90 | 181,160 |
| 4th May 2026 (Mon) | 476.60 | 476.60 | 476.60 | 476.60 | 0 |
| 1st May 2026 (Fri) | 476.80 | 479.10 | 474.50 | 476.60 | 84,125 |
| 30th Apr 2026 (Thu) | 481.40 | 481.40 | 474.60 | 475.80 | 166,561 |
| 29th Apr 2026 (Wed) | 478.60 | 481.60 | 477.10 | 479.50 | 122,080 |
| 28th Apr 2026 (Tue) | 471.50 | 475.90 | 471.10 | 474.25 | 70,603 |
| 27th Apr 2026 (Mon) | 468.60 | 469.40 | 466.00 | 468.00 | 74,584 |
| 24th Apr 2026 (Fri) | 468.50 | 470.80 | 466.70 | 466.70 | 72,727 |
| 23rd Apr 2026 (Thu) | 465.00 | 465.40 | 464.00 | 465.25 | 43,310 |
| 22nd Apr 2026 (Wed) | 466.60 | 469.40 | 465.20 | 465.90 | 70,064 |
| 21st Apr 2026 (Tue) | 462.40 | 464.00 | 461.00 | 463.80 | 96,520 |
| 20th Apr 2026 (Mon) | 461.10 | 461.40 | 458.60 | 460.40 | 63,122 |
| 17th Apr 2026 (Fri) | 463.10 | 463.10 | 453.60 | 455.55 | 188,201 |
| 16th Apr 2026 (Thu) | 461.20 | 462.90 | 461.20 | 462.90 | 55,263 |
| 15th Apr 2026 (Wed) | 459.10 | 463.90 | 458.50 | 457.10 | 22,763 |
| 14th Apr 2026 (Tue) | 456.80 | 456.80 | 455.00 | 456.50 | 29,059 |
| 13th Apr 2026 (Mon) | 461.80 | 461.80 | 459.60 | 459.60 | 137,437 |
| 10th Apr 2026 (Fri) | 457.70 | 457.80 | 455.20 | 455.75 | 32,923 |
| 9th Apr 2026 (Thu) | 459.20 | 459.20 | 458.00 | 457.10 | 74,849 |
| 8th Apr 2026 (Wed) | 454.90 | 455.90 | 453.40 | 455.60 | 89,286 |
| 7th Apr 2026 (Tue) | 472.20 | 474.20 | 467.70 | 466.85 | 106,427 |
| 6th Apr 2026 (Mon) | 471.15 | 471.15 | 471.15 | 471.15 | 0 |
| 3rd Apr 2026 (Fri) | 471.15 | 471.15 | 471.15 | 471.15 | 0 |
| 2nd Apr 2026 (Thu) | 475.50 | 477.00 | 471.20 | 471.15 | 468,224 |
| 1st Apr 2026 (Wed) | 471.80 | 472.20 | 464.00 | 464.85 | 146,329 |
| 31st Mar 2026 (Tue) | 473.50 | 474.90 | 472.60 | 476.45 | 184,894 |
| 30th Mar 2026 (Mon) | 474.60 | 477.00 | 473.40 | 476.35 | 236,076 |
| 27th Mar 2026 (Fri) | 477.00 | 477.90 | 473.60 | 476.25 | 150,242 |
| 26th Mar 2026 (Thu) | 473.50 | 473.60 | 470.00 | 474.80 | 86,524 |
| 25th Mar 2026 (Wed) | 464.30 | 468.90 | 462.10 | 467.90 | 69,267 |
| 24th Mar 2026 (Tue) | 462.60 | 468.10 | 462.60 | 467.30 | 56,826 |
| 23rd Mar 2026 (Mon) | 476.10 | 480.80 | 461.30 | 465.20 | 190,724 |
| 20th Mar 2026 (Fri) | 470.60 | 472.00 | 469.60 | 470.05 | 52,740 |
| 19th Mar 2026 (Thu) | 469.40 | 476.30 | 467.80 | 469.50 | 179,033 |
| 18th Mar 2026 (Wed) | 459.90 | 465.70 | 456.90 | 465.80 | 94,078 |