Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 466.00p on 21-11-2025 at 19:30:05
Change -3.25p -0.69%
Buy 465.70p
Sell 465.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 466.20p
Day's Volume: 6
Last Close: 465.45p
Open: 466.00p
ISIN: GB00B15KYH63
Day's Range 466.00p - 466.00p
52wk Range: 425.30p - 528.00p
Market Capitalisation: £N/A
VWAP: 466.05p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 466.20p SI Trade
 08:11:09 - 21-Nov-25
Unknown* 0 466.20p SI Trade
 08:01:15 - 21-Nov-25
Unknown* 0 466.20p SI Trade
 08:01:15 - 21-Nov-25
Buy* 1 466.30p SI Trade
 08:01:06 - 21-Nov-25
Unknown* 0 466.00p SI Trade
 08:01:06 - 21-Nov-25
Unknown* 0 466.00p SI Trade
 08:01:06 - 21-Nov-25
Unknown* 0 466.00p SI Trade
 08:00:34 - 21-Nov-25
Unknown* 0 466.00p SI Trade
 08:00:34 - 21-Nov-25
Unknown* 0 466.00p SI Trade
 08:00:32 - 21-Nov-25
Sell* 2,145 469.10p Automatic Execution
 16:16:19 - 20-Nov-25
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 466.00 466.00 466.00 465.45 6
20th Nov 2025 (Thu) 472.20 472.20 469.10 468.70 2,251
19th Nov 2025 (Wed) 474.30 474.30 474.30 473.65 1,964
18th Nov 2025 (Tue) 476.20 479.00 476.20 478.50 49
17th Nov 2025 (Mon) 467.50 469.80 466.90 472.45 1,300
14th Nov 2025 (Fri) 473.50 473.50 473.50 473.30 3,314
13th Nov 2025 (Thu) 470.70 470.70 470.70 470.00 501
12th Nov 2025 (Wed) 470.80 473.20 467.40 469.30 1,061
11th Nov 2025 (Tue) 466.35 469.75 466.35 469.75 5,635
10th Nov 2025 (Mon) 466.80 468.40 466.60 466.35 1,239
7th Nov 2025 (Fri) 463.50 465.80 463.40 463.40 2,258
6th Nov 2025 (Thu) 474.20 474.20 472.00 464.15 3,900
5th Nov 2025 (Wed) 473.90 474.40 473.90 475.55 5,455
4th Nov 2025 (Tue) 471.20 474.20 470.50 469.95 5,735
3rd Nov 2025 (Mon) 466.10 468.40 451.80 467.65 2,756
31st Oct 2025 (Fri) 460.00 460.00 460.00 462.60 2,500
30th Oct 2025 (Thu) 457.60 464.00 457.60 461.85 2,967
29th Oct 2025 (Wed) 457.70 458.30 456.20 458.45 463
28th Oct 2025 (Tue) 454.30 457.10 452.90 456.75 1,293
27th Oct 2025 (Mon) 453.40 454.10 451.10 452.85 4,125
24th Oct 2025 (Fri) 451.40 451.40 451.40 450.10 6
23rd Oct 2025 (Thu) 453.10 453.10 452.90 452.40 1,153
22nd Oct 2025 (Wed) 447.60 448.10 447.60 447.15 10,912
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered