Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 521.25p on 27-08-2026 at 08:15:33
Change 9.50p 1.86%
Buy 524.50p
Sell 513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 520.50p
Day's Volume: 37,880
Last Close: 511.75p
Open: 520.00p
ISIN: GB00B15KYH63
Day's Range 520.00p - 521.25p
52wk Range: 422.20p - 521.25p
Market Capitalisation: £N/A
VWAP: 520.1691p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 520.50p SI Trade
 09:12:54 - 27-Aug-26
Sell* 1,658 519.0126p Ordinary
 09:12:35 - 27-Aug-26
Unknown* 0 518.75p SI Trade
 09:12:10 - 27-Aug-26
Sell* 1,658 518.764p Ordinary
 09:07:27 - 27-Aug-26
Buy* 191 520.472p Ordinary
 09:01:00 - 27-Aug-26
Buy* 2,878 521.068p Ordinary
 08:59:14 - 27-Aug-26
Buy* 220 521.25p Automatic Execution
 08:58:23 - 27-Aug-26
Sell* 4,286 521.00p Automatic Execution
 08:58:17 - 27-Aug-26
Sell* 20 520.75p SI Trade
 08:58:13 - 27-Aug-26
Sell* 30 520.75p SI Trade
 08:58:13 - 27-Aug-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 510.75 512.25 510.75 511.75 94,991
25th Aug 2026 (Tue) 505.00 507.25 503.75 506.25 29,130
24th Aug 2026 (Mon) 507.75 508.50 506.50 507.25 55,433
21st Aug 2026 (Fri) 507.75 508.75 505.75 508.125 38,364
20th Aug 2026 (Thu) 509.25 510.25 509.25 510.00 98,119
19th Aug 2026 (Wed) 503.00 506.75 503.00 506.25 39,522
18th Aug 2026 (Tue) 505.50 506.50 502.75 502.75 36,823
17th Aug 2026 (Mon) 493.40 500.00 493.00 500.00 56,863
14th Aug 2026 (Fri) 490.80 492.80 490.60 491.50 83,312
13th Aug 2026 (Thu) 491.10 492.20 490.00 490.15 82,962
12th Aug 2026 (Wed) 487.60 488.50 487.20 488.10 22,315
11th Aug 2026 (Tue) 486.60 487.60 481.70 481.70 41,864
10th Aug 2026 (Mon) 487.90 487.90 485.30 485.30 39,594
7th Aug 2026 (Fri) 482.80 486.70 482.80 487.45 36,709
6th Aug 2026 (Thu) 481.40 481.40 481.40 481.20 14,377
5th Aug 2026 (Wed) 481.00 481.00 480.20 480.20 35,341
4th Aug 2026 (Tue) 485.70 488.70 485.60 481.50 12,976
3rd Aug 2026 (Mon) 479.00 484.10 479.00 484.10 77,670
31st Jul 2026 (Fri) 485.00 485.00 480.00 479.75 29,724
30th Jul 2026 (Thu) 490.90 490.90 485.50 483.45 83,476
29th Jul 2026 (Wed) 492.20 492.20 490.20 490.35 80,566
28th Jul 2026 (Tue) 490.50 495.10 490.50 495.10 36,596
27th Jul 2026 (Mon) 494.60 494.90 492.50 494.20 20,380
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,837.24
Change-40.88

Login to your account

Forgot Password?

Not Registered