Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 459.80p on 18-06-2026 at 13:33:36
Change 4.25p 0.93%
Buy 458.80p
Sell 457.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 459.50p
Day's Volume: 19,895
Last Close: 455.55p
Open: 460.60p
ISIN: GB00B15KYH63
Day's Range 459.80p - 460.60p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 460.41075p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 459.50p SI Trade
 13:31:13 - 18-Jun-26
Unknown* 0 459.50p SI Trade
 13:15:25 - 18-Jun-26
Buy* 4,348 459.974p Ordinary
 12:25:52 - 18-Jun-26
Unknown* 0 459.80p SI Trade
 11:50:15 - 18-Jun-26
Buy* 3 459.80p SI Trade
 11:35:52 - 18-Jun-26
Buy* 675 459.80p Automatic Execution
 11:25:07 - 18-Jun-26
Sell* 130 459.10p SI Trade
 11:12:06 - 18-Jun-26
Buy* 10 459.60p SI Trade
 11:11:49 - 18-Jun-26
Sell* 15 459.00p SI Trade
 11:08:01 - 18-Jun-26
Buy* 50 460.084p SI Trade
 10:38:07 - 18-Jun-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
12th Jun 2026 (Fri) 449.00 449.00 445.00 448.30 69,151
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
2nd Jun 2026 (Tue) 468.50 472.00 467.90 467.90 88,347
1st Jun 2026 (Mon) 473.10 476.10 471.30 471.30 50,831
29th May 2026 (Fri) 476.70 478.40 470.70 470.70 40,985
28th May 2026 (Thu) 475.00 475.00 474.80 474.80 28,196
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
20th May 2026 (Wed) 489.80 489.80 481.50 481.50 70,507
19th May 2026 (Tue) 492.00 492.00 489.90 490.30 98,360
18th May 2026 (Mon) 487.50 489.10 486.40 488.35 219,307
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,408.18
Change-100.43

Login to your account

Forgot Password?

Not Registered