Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 528.75p on 14-09-2026 at 14:55:34
Change 4.75p 0.91%
Buy 527.25p
Sell 526.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 528.00p
Day's Volume: 15,874
Last Close: 524.00p
Open: 523.25p
ISIN: GB00B15KYH63
Day's Range 523.25p - 529.00p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 524.04447p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 528.00p SI Trade
 15:51:14 - 14-Sep-26
Buy* 4 528.50p SI Trade
 15:43:12 - 14-Sep-26
Buy* 99 528.75p Automatic Execution
 15:41:12 - 14-Sep-26
Unknown* 0 528.50p SI Trade
 15:38:02 - 14-Sep-26
Sell* 191 529.00p Automatic Execution
 15:32:39 - 14-Sep-26
Buy* 100 529.00p SI Trade
 15:26:36 - 14-Sep-26
Buy* 80 529.00p SI Trade
 15:25:11 - 14-Sep-26
Buy* 420 528.00p SI Trade
 15:06:15 - 14-Sep-26
Buy* 1 527.75p SI Trade
 14:51:17 - 14-Sep-26
Buy* 800 525.7278p Result of RFQ
 14:37:47 - 14-Sep-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 530.00 530.75 523.25 524.00 36,294
10th Sep 2026 (Thu) 524.75 531.75 524.75 531.25 30,860
9th Sep 2026 (Wed) 529.25 529.50 525.25 525.25 47,015
8th Sep 2026 (Tue) 529.50 532.50 524.75 525.00 82,417
7th Sep 2026 (Mon) 528.25 529.75 523.25 524.75 65,808
4th Sep 2026 (Fri) 529.00 533.75 529.00 529.00 151,441
3rd Sep 2026 (Thu) 535.75 535.75 525.00 528.25 127,831
2nd Sep 2026 (Wed) 530.00 542.50 530.00 542.50 90,032
1st Sep 2026 (Tue) 540.00 543.00 534.75 542.375 127,700
31st Aug 2026 (Mon) 534.50 534.50 534.50 534.50 0
28th Aug 2026 (Fri) 527.50 535.25 527.50 534.50 183,753
27th Aug 2026 (Thu) 520.00 525.00 518.75 524.25 108,907
26th Aug 2026 (Wed) 510.75 512.25 510.75 511.75 94,991
25th Aug 2026 (Tue) 505.00 507.25 503.75 506.25 29,130
24th Aug 2026 (Mon) 507.75 508.50 506.50 507.25 55,433
21st Aug 2026 (Fri) 507.75 508.75 505.75 508.125 38,364
20th Aug 2026 (Thu) 509.25 510.25 509.25 510.00 98,119
19th Aug 2026 (Wed) 503.00 506.75 503.00 506.25 39,522
18th Aug 2026 (Tue) 505.50 506.50 502.75 502.75 36,823
17th Aug 2026 (Mon) 493.40 500.00 493.00 500.00 56,863
14th Aug 2026 (Fri) 490.80 492.80 490.60 491.50 83,312
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,676.16
Change25.72

Login to your account

Forgot Password?

Not Registered