Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 485.70p on 17-07-2026 at 18:35:06
Change 5.70p 1.18%
Buy 489.40p
Sell 488.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 488.90p
Day's Volume: 17,496
Last Close: 489.15p
Open: 482.10p
ISIN: GB00B15KYH63
Day's Range 482.00p - 486.00p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 485.33916p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 488.90p SI Trade
 16:21:30 - 17-Jul-26
Sell* 3 487.20p SI Trade
 16:04:59 - 17-Jul-26
Sell* 178 488.00p Ordinary
 16:04:36 - 17-Jul-26
Buy* 3,070 488.264p Ordinary
 15:23:55 - 17-Jul-26
Buy* 2,049 487.768p Ordinary
 15:09:31 - 17-Jul-26
Buy* 2,048 487.864p Ordinary
 15:08:59 - 17-Jul-26
Buy* 2 487.50p SI Trade
 15:05:35 - 17-Jul-26
Sell* 418 484.9098p Result of RFQ
 14:12:40 - 17-Jul-26
Unknown* 0 485.30p SI Trade
 14:01:09 - 17-Jul-26
Unknown* 0 487.00p SI Trade
 13:37:45 - 17-Jul-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 482.10 486.00 482.00 489.15 17,496
16th Jul 2026 (Thu) 487.30 487.90 483.20 483.45 18,693
15th Jul 2026 (Wed) 486.50 489.70 486.00 488.75 21,354
14th Jul 2026 (Tue) 482.30 486.50 482.30 486.50 24,224
13th Jul 2026 (Mon) 487.60 487.60 485.10 485.70 37,333
10th Jul 2026 (Fri) 484.70 484.80 484.50 484.80 10,768
9th Jul 2026 (Thu) 476.20 483.40 476.20 483.40 3,570
8th Jul 2026 (Wed) 483.20 483.60 480.00 480.15 12,930
7th Jul 2026 (Tue) 479.00 479.00 476.40 477.00 29,798
6th Jul 2026 (Mon) 467.00 476.10 467.00 476.85 36,303
3rd Jul 2026 (Fri) 462.40 464.00 462.40 461.15 5,502
2nd Jul 2026 (Thu) 462.70 462.70 461.80 461.80 76,271
1st Jul 2026 (Wed) 463.20 463.20 463.20 462.50 11,496
30th Jun 2026 (Tue) 456.80 457.10 456.40 455.65 21,787
29th Jun 2026 (Mon) 459.40 459.40 456.40 456.40 45,634
26th Jun 2026 (Fri) 462.20 462.20 462.20 462.20 44,424
25th Jun 2026 (Thu) 459.30 459.50 457.10 459.50 40,920
24th Jun 2026 (Wed) 458.90 459.60 458.90 460.35 18,727
23rd Jun 2026 (Tue) 454.90 458.00 454.90 458.05 11,489
22nd Jun 2026 (Mon) 457.90 457.90 456.10 456.10 41,565
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered