Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 536.50p on 02-09-2026 at 09:53:09
Change -5.875p -1.08%
Buy 538.50p
Sell 537.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 537.75p
Day's Volume: 62,114
Last Close: 542.375p
Open: 530.00p
ISIN: GB00B15KYH63
Day's Range 530.00p - 539.50p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 536.56329p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 537.75p SI Trade
 10:49:11 - 02-Sep-26
Buy* 2,788 537.6851p Ordinary
 10:43:25 - 02-Sep-26
Sell* 809 536.532p Ordinary
 10:34:16 - 02-Sep-26
Buy* 111 537.00p SI Trade
 10:21:26 - 02-Sep-26
Sell* 32 536.25p SI Trade
 10:07:25 - 02-Sep-26
Sell* 1,869 535.393p Ordinary
 10:03:20 - 02-Sep-26
Buy* 2,908 536.195p Ordinary
 09:55:13 - 02-Sep-26
Sell* 26,144 535.532p Ordinary
 09:54:43 - 02-Sep-26
Buy* 1,117 536.228p Ordinary
 09:53:58 - 02-Sep-26
Buy* 40 536.50p Automatic Execution
 09:51:39 - 02-Sep-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 540.00 543.00 534.75 542.375 127,700
31st Aug 2026 (Mon) 534.50 534.50 534.50 534.50 0
28th Aug 2026 (Fri) 527.50 535.25 527.50 534.50 183,753
27th Aug 2026 (Thu) 520.00 525.00 518.75 524.25 108,907
26th Aug 2026 (Wed) 510.75 512.25 510.75 511.75 94,991
25th Aug 2026 (Tue) 505.00 507.25 503.75 506.25 29,130
24th Aug 2026 (Mon) 507.75 508.50 506.50 507.25 55,433
21st Aug 2026 (Fri) 507.75 508.75 505.75 508.125 38,364
20th Aug 2026 (Thu) 509.25 510.25 509.25 510.00 98,119
19th Aug 2026 (Wed) 503.00 506.75 503.00 506.25 39,522
18th Aug 2026 (Tue) 505.50 506.50 502.75 502.75 36,823
17th Aug 2026 (Mon) 493.40 500.00 493.00 500.00 56,863
14th Aug 2026 (Fri) 490.80 492.80 490.60 491.50 83,312
13th Aug 2026 (Thu) 491.10 492.20 490.00 490.15 82,962
12th Aug 2026 (Wed) 487.60 488.50 487.20 488.10 22,315
11th Aug 2026 (Tue) 486.60 487.60 481.70 481.70 41,864
10th Aug 2026 (Mon) 487.90 487.90 485.30 485.30 39,594
7th Aug 2026 (Fri) 482.80 486.70 482.80 487.45 36,709
6th Aug 2026 (Thu) 481.40 481.40 481.40 481.20 14,377
5th Aug 2026 (Wed) 481.00 481.00 480.20 480.20 35,341
4th Aug 2026 (Tue) 485.70 488.70 485.60 481.50 12,976
3rd Aug 2026 (Mon) 479.00 484.10 479.00 484.10 77,670
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,733.22
Change-56.06

Login to your account

Forgot Password?

Not Registered