Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 524.25p on 08-10-2026 at 18:00:00
Change -2.75p -0.52%
Buy 524.75p
Sell 524.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,520.00 at 525.17p
Day's Volume: 24,102
Last Close: 524.50p
Open: 528.50p
ISIN: GB00B15KYH63
Day's Range 524.25p - 528.50p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 526.09325p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,520 525.17p Ordinary
 16:27:38 - 08-Oct-26
Buy* 1 525.25p SI Trade
 16:25:55 - 08-Oct-26
Buy* 1 525.25p SI Trade
 16:25:00 - 08-Oct-26
Unknown* 0 525.25p SI Trade
 16:23:35 - 08-Oct-26
Sell* 9 523.75p SI Trade
 16:03:57 - 08-Oct-26
Buy* 12 524.50p SI Trade
 16:03:36 - 08-Oct-26
Sell* 1 523.75p SI Trade
 15:52:51 - 08-Oct-26
Sell* 72 523.00p SI Trade
 15:40:47 - 08-Oct-26
Buy* 40 524.00p SI Trade
 15:24:50 - 08-Oct-26
Buy* 194 525.50p Ordinary
 15:11:40 - 08-Oct-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
1st Oct 2026 (Thu) 517.50 517.50 513.00 514.00 45,900
30th Sep 2026 (Wed) 522.25 523.75 521.25 522.50 158,674
29th Sep 2026 (Tue) 522.00 523.00 522.00 522.50 19,005
28th Sep 2026 (Mon) 522.00 523.50 521.50 521.50 34,220
25th Sep 2026 (Fri) 522.25 525.75 518.75 525.75 40,392
24th Sep 2026 (Thu) 531.00 531.50 530.50 529.75 19,251
23rd Sep 2026 (Wed) 525.50 528.25 523.50 526.25 14,735
22nd Sep 2026 (Tue) 527.00 527.00 527.00 527.625 25,807
21st Sep 2026 (Mon) 521.50 526.25 521.25 527.25 22,265
18th Sep 2026 (Fri) 524.50 524.50 518.75 518.75 39,031
17th Sep 2026 (Thu) 532.00 532.00 526.00 527.25 21,749
16th Sep 2026 (Wed) 530.25 530.50 527.50 527.50 56,372
15th Sep 2026 (Tue) 527.25 527.25 522.00 527.25 48,364
14th Sep 2026 (Mon) 523.25 529.00 523.25 526.375 18,339
11th Sep 2026 (Fri) 530.00 530.75 523.25 524.00 36,294
10th Sep 2026 (Thu) 524.75 531.75 524.75 531.25 30,860
9th Sep 2026 (Wed) 529.25 529.50 525.25 525.25 47,015
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered