Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 476.60p on 01-05-2026 at 18:40:05
Change 0.80p 0.17%
Buy 477.50p
Sell 477.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 417.00 at 477.7579p
Day's Volume: 84,125
Last Close: 476.60p
Open: 476.80p
ISIN: GB00B15KYH63
Day's Range 474.50p - 479.10p
52wk Range: 422.20p - 481.60p
Market Capitalisation: £N/A
VWAP: 476.3864p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 417 477.7579p Ordinary
 16:13:35 - 01-May-26
Sell* 8,395 477.20p Automatic Execution
 16:13:12 - 01-May-26
Sell* 7,337 477.60p Automatic Execution
 16:12:52 - 01-May-26
Buy* 900 477.7706p Ordinary
 16:09:05 - 01-May-26
Buy* 3,766 477.8748p Ordinary
 16:06:47 - 01-May-26
Buy* 2,091 477.879p Ordinary
 16:05:24 - 01-May-26
Sell* 8,395 477.0131p Ordinary
 16:00:29 - 01-May-26
Buy* 406 474.50p Automatic Execution
 15:25:21 - 01-May-26
Buy* 1,107 475.379p Ordinary
 15:03:12 - 01-May-26
Buy* 402 479.10p Automatic Execution
 14:26:23 - 01-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
17th Apr 2026 (Fri) 463.10 463.10 453.60 455.55 188,201
16th Apr 2026 (Thu) 461.20 462.90 461.20 462.90 55,263
15th Apr 2026 (Wed) 459.10 463.90 458.50 457.10 22,763
14th Apr 2026 (Tue) 456.80 456.80 455.00 456.50 29,059
13th Apr 2026 (Mon) 461.80 461.80 459.60 459.60 137,437
10th Apr 2026 (Fri) 457.70 457.80 455.20 455.75 32,923
9th Apr 2026 (Thu) 459.20 459.20 458.00 457.10 74,849
8th Apr 2026 (Wed) 454.90 455.90 453.40 455.60 89,286
7th Apr 2026 (Tue) 472.20 474.20 467.70 466.85 106,427
6th Apr 2026 (Mon) 471.15 471.15 471.15 471.15 0
3rd Apr 2026 (Fri) 471.15 471.15 471.15 471.15 0
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered