Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 457.30p on 19-06-2026 at 17:35:05
Change 1.15p 0.25%
Buy 460.20p
Sell 454.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 845.00 at 454.823p
Day's Volume: 10,066
Last Close: 457.30p
Open: 456.15p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 458.36197p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 845 454.823p Ordinary
 15:35:31 - 19-Jun-26
Buy* 217 459.946p Ordinary
 15:31:36 - 19-Jun-26
Sell* 844 454.923p Ordinary
 15:30:53 - 19-Jun-26
Buy* 2 460.50p SI Trade
 15:00:15 - 19-Jun-26
Buy* 716 459.499p Ordinary
 13:57:50 - 19-Jun-26
Buy* 455 459.774p Ordinary
 13:49:15 - 19-Jun-26
Buy* 869 459.757p Ordinary
 13:43:44 - 19-Jun-26
Buy* 999 459.773p Ordinary
 12:41:40 - 19-Jun-26
Buy* 1,304 459.757p Ordinary
 12:40:34 - 19-Jun-26
Buy* 1,467 459.758p Ordinary
 12:40:09 - 19-Jun-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
18th Jun 2026 (Thu) 460.60 460.60 459.80 456.15 21,903
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
12th Jun 2026 (Fri) 449.00 449.00 445.00 448.30 69,151
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
2nd Jun 2026 (Tue) 468.50 472.00 467.90 467.90 88,347
1st Jun 2026 (Mon) 473.10 476.10 471.30 471.30 50,831
29th May 2026 (Fri) 476.70 478.40 470.70 470.70 40,985
28th May 2026 (Thu) 475.00 475.00 474.80 474.80 28,196
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered