Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 459.60p on 24-06-2026 at 16:30:02
Change 2.30p 0.5%
Buy 460.60p
Sell 460.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 460.60p
Day's Volume: 18,727
Last Close: 460.35p
Open: 458.90p
ISIN: GB00B15KYH63
Day's Range 458.90p - 459.60p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 457.1542p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 460.60p SI Trade
 16:19:17 - 24-Jun-26
Sell* 11 460.20p SI Trade
 15:47:21 - 24-Jun-26
Buy* 542 460.995p SI Trade
 15:44:45 - 24-Jun-26
Unknown* 0 459.30p SI Trade
 15:07:33 - 24-Jun-26
Sell* 37 459.00p SI Trade
 15:00:45 - 24-Jun-26
Unknown* 0 459.30p SI Trade
 14:55:57 - 24-Jun-26
Sell* 200 460.00p SI Trade
 13:41:01 - 24-Jun-26
Buy* 200 459.00p Automatic Execution
 13:33:10 - 24-Jun-26
Buy* 1,000 458.90p Automatic Execution
 13:23:23 - 24-Jun-26
Sell* 65 458.50p SI Trade
 13:17:56 - 24-Jun-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 454.90 458.00 454.90 458.05 11,489
22nd Jun 2026 (Mon) 457.90 457.90 456.10 456.10 41,565
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
18th Jun 2026 (Thu) 460.60 460.60 459.80 456.15 21,903
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
12th Jun 2026 (Fri) 449.00 449.00 445.00 448.30 69,151
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
2nd Jun 2026 (Tue) 468.50 472.00 467.90 467.90 88,347
1st Jun 2026 (Mon) 473.10 476.10 471.30 471.30 50,831
29th May 2026 (Fri) 476.70 478.40 470.70 470.70 40,985
28th May 2026 (Thu) 475.00 475.00 474.80 474.80 28,196
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered