Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 499.40p on 24-07-2026 at 17:55:05
Change -3.85p -0.77%
Buy 500.25p
Sell 499.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 163.00 at 499.40p
Day's Volume: 41,122
Last Close: 499.40p
Open: 506.00p
ISIN: GB00B15KYH63
Day's Range 497.80p - 506.00p
52wk Range: 422.20p - 506.00p
Market Capitalisation: £N/A
VWAP: 499.6182p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 499.40p Uncrossing Trade
 16:35:19 - 24-Jul-26
Buy* 2,700 499.9729p Ordinary
 16:26:50 - 24-Jul-26
Unknown* 0 499.80p SI Trade
 16:24:34 - 24-Jul-26
Buy* 11 500.50p SI Trade
 16:20:45 - 24-Jul-26
Buy* 1 501.00p SI Trade
 16:16:40 - 24-Jul-26
Buy* 199 501.50p SI Trade
 16:13:29 - 24-Jul-26
Buy* 7 501.50p SI Trade
 16:11:20 - 24-Jul-26
Unknown* 0 502.25p SI Trade
 15:52:08 - 24-Jul-26
Buy* 2,984 502.469p Ordinary
 15:47:55 - 24-Jul-26
Buy* 2 502.25p SI Trade
 15:45:17 - 24-Jul-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 506.00 506.00 497.80 499.40 41,122
23rd Jul 2026 (Thu) 504.00 506.00 502.25 503.25 70,118
22nd Jul 2026 (Wed) 496.70 501.50 496.70 501.50 11,594
21st Jul 2026 (Tue) 492.50 495.00 492.50 493.75 22,848
20th Jul 2026 (Mon) 490.10 492.40 489.20 492.40 21,537
17th Jul 2026 (Fri) 482.10 486.00 482.00 489.15 17,496
16th Jul 2026 (Thu) 487.30 487.90 483.20 483.45 18,693
15th Jul 2026 (Wed) 486.50 489.70 486.00 488.75 21,354
14th Jul 2026 (Tue) 482.30 486.50 482.30 486.50 24,224
13th Jul 2026 (Mon) 487.60 487.60 485.10 485.70 37,333
10th Jul 2026 (Fri) 484.70 484.80 484.50 484.80 10,768
9th Jul 2026 (Thu) 476.20 483.40 476.20 483.40 3,570
8th Jul 2026 (Wed) 483.20 483.60 480.00 480.15 12,930
7th Jul 2026 (Tue) 479.00 479.00 476.40 477.00 29,798
6th Jul 2026 (Mon) 467.00 476.10 467.00 476.85 36,303
3rd Jul 2026 (Fri) 462.40 464.00 462.40 461.15 5,502
2nd Jul 2026 (Thu) 462.70 462.70 461.80 461.80 76,271
1st Jul 2026 (Wed) 463.20 463.20 463.20 462.50 11,496
30th Jun 2026 (Tue) 456.80 457.10 456.40 455.65 21,787
29th Jun 2026 (Mon) 459.40 459.40 456.40 456.40 45,634
26th Jun 2026 (Fri) 462.20 462.20 462.20 462.20 44,424
25th Jun 2026 (Thu) 459.30 459.50 457.10 459.50 40,920
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered