Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 452.60p on 09-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 452.60p
Day's Volume: 0
Last Close: 452.60p
Open: 0.00p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 452.60p Uncrossing Trade
 16:35:16 - 08-Jun-26
Sell* 22 452.00p SI Trade
 16:20:59 - 08-Jun-26
Buy* 35 452.90p Automatic Execution
 16:15:51 - 08-Jun-26
Buy* 248 453.30p Automatic Execution
 16:00:31 - 08-Jun-26
Sell* 2,630 453.035p Ordinary
 15:54:51 - 08-Jun-26
Buy* 42 453.90p SI Trade
 15:54:21 - 08-Jun-26
Sell* 5,101 453.446p Ordinary
 15:54:02 - 08-Jun-26
Sell* 630 453.187p Ordinary
 15:51:50 - 08-Jun-26
Sell* 22 453.00p SI Trade
 15:50:13 - 08-Jun-26
Buy* 66 453.30p SI Trade
 15:49:34 - 08-Jun-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
2nd Jun 2026 (Tue) 468.50 472.00 467.90 467.90 88,347
1st Jun 2026 (Mon) 473.10 476.10 471.30 471.30 50,831
29th May 2026 (Fri) 476.70 478.40 470.70 470.70 40,985
28th May 2026 (Thu) 475.00 475.00 474.80 474.80 28,196
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
20th May 2026 (Wed) 489.80 489.80 481.50 481.50 70,507
19th May 2026 (Tue) 492.00 492.00 489.90 490.30 98,360
18th May 2026 (Mon) 487.50 489.10 486.40 488.35 219,307
15th May 2026 (Fri) 488.80 488.80 479.00 479.60 57,046
14th May 2026 (Thu) 494.40 499.00 482.00 482.00 82,740
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
11th May 2026 (Mon) 478.80 481.00 478.50 481.00 37,345
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,373.20
Change0.00

Login to your account

Forgot Password?

Not Registered