Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 463.00p on 03-07-2026 at 18:35:05
Change -0.65p -0.14%
Buy 464.00p
Sell 458.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 464.00p
Day's Volume: 5,502
Last Close: 461.15p
Open: 462.40p
ISIN: GB00B15KYH63
Day's Range 462.40p - 464.00p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 461.17159p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 464.00p SI Trade
 16:29:31 - 03-Jul-26
Unknown* 0 464.00p SI Trade
 15:53:19 - 03-Jul-26
Buy* 538 463.641p Ordinary
 13:47:49 - 03-Jul-26
Sell* 1,000 463.00p Automatic Execution
 13:41:37 - 03-Jul-26
Buy* 6 463.80p SI Trade
 13:37:56 - 03-Jul-26
Buy* 32 463.80p SI Trade
 13:10:11 - 03-Jul-26
Buy* 539 463.345p Ordinary
 12:19:47 - 03-Jul-26
Sell* 6 458.20p SI Trade
 12:15:04 - 03-Jul-26
Sell* 1,092 458.288p Ordinary
 12:08:38 - 03-Jul-26
Buy* 2 464.00p Automatic Execution
 11:01:58 - 03-Jul-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 462.70 462.70 461.80 461.80 76,271
1st Jul 2026 (Wed) 463.20 463.20 463.20 462.50 11,496
30th Jun 2026 (Tue) 456.80 457.10 456.40 455.65 21,787
29th Jun 2026 (Mon) 459.40 459.40 456.40 456.40 45,634
26th Jun 2026 (Fri) 462.20 462.20 462.20 462.20 44,424
25th Jun 2026 (Thu) 459.30 459.50 457.10 459.50 40,920
24th Jun 2026 (Wed) 458.90 459.60 458.90 460.35 18,727
23rd Jun 2026 (Tue) 454.90 458.00 454.90 458.05 11,489
22nd Jun 2026 (Mon) 457.90 457.90 456.10 456.10 41,565
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
18th Jun 2026 (Thu) 460.60 460.60 459.80 456.15 21,903
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
12th Jun 2026 (Fri) 449.00 449.00 445.00 448.30 69,151
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered