Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 479.40p on 22-05-2026 at 18:05:05
Change -4.95p -1.02%
Buy 479.60p
Sell 479.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,092.00 at 479.40p
Day's Volume: 39,096
Last Close: 479.40p
Open: 480.50p
ISIN: GB00B15KYH63
Day's Range 479.00p - 480.50p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 479.85326p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,092 479.40p Uncrossing Trade
 16:35:14 - 22-May-26
Buy* 3 479.90p SI Trade
 16:13:55 - 22-May-26
Buy* 100 480.10p SI Trade
 16:05:53 - 22-May-26
Sell* 10 480.10p SI Trade
 14:54:00 - 22-May-26
Buy* 2 481.10p SI Trade
 14:52:33 - 22-May-26
Buy* 260 479.90p SI Trade
 14:39:39 - 22-May-26
Sell* 321 477.00p SI Trade
 14:14:37 - 22-May-26
Sell* 1,886 477.297p Ordinary
 14:08:13 - 22-May-26
Buy* 5,560 480.718p Ordinary
 14:05:13 - 22-May-26
Buy* 1 481.00p SI Trade
 13:57:30 - 22-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
20th May 2026 (Wed) 489.80 489.80 481.50 481.50 70,507
19th May 2026 (Tue) 492.00 492.00 489.90 490.30 98,360
18th May 2026 (Mon) 487.50 489.10 486.40 488.35 219,307
15th May 2026 (Fri) 488.80 488.80 479.00 479.60 57,046
14th May 2026 (Thu) 494.40 499.00 482.00 482.00 82,740
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
11th May 2026 (Mon) 478.80 481.00 478.50 481.00 37,345
8th May 2026 (Fri) 474.00 474.00 471.30 473.00 18,985
7th May 2026 (Thu) 474.40 474.40 467.90 468.60 35,656
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered