Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 491.10p on 14-05-2026 at 10:36:39
Change -5.50p -1.11%
Buy 491.20p
Sell 490.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,072.00 at 490.972p
Day's Volume: 30,537
Last Close: 496.60p
Open: 494.40p
ISIN: GB00B15KYH63
Day's Range 491.10p - 499.00p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 492.79068p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,072 490.972p Ordinary
 11:35:51 - 14-May-26
Buy* 400 491.10p Automatic Execution
 11:27:01 - 14-May-26
Buy* 813 491.10p Ordinary
 11:26:43 - 14-May-26
Buy* 400 491.0844p Ordinary
 11:24:05 - 14-May-26
Sell* 4,432 491.735p Ordinary
 11:05:57 - 14-May-26
Buy* 682 492.90p Automatic Execution
 10:28:41 - 14-May-26
Buy* 682 492.987p Ordinary
 10:18:08 - 14-May-26
Buy* 6,082 493.0858p Ordinary
 09:58:45 - 14-May-26
Buy* 3,500 493.90p Automatic Execution
 09:42:45 - 14-May-26
Buy* 405 493.284p SI Trade
 09:41:02 - 14-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
11th May 2026 (Mon) 478.80 481.00 478.50 481.00 37,345
8th May 2026 (Fri) 474.00 474.00 471.30 473.00 18,985
7th May 2026 (Thu) 474.40 474.40 467.90 468.60 35,656
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
17th Apr 2026 (Fri) 463.10 463.10 453.60 455.55 188,201
16th Apr 2026 (Thu) 461.20 462.90 461.20 462.90 55,263
15th Apr 2026 (Wed) 459.10 463.90 458.50 457.10 22,763
14th Apr 2026 (Tue) 456.80 456.80 455.00 456.50 29,059
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,356.69
Change31.34

Login to your account

Forgot Password?

Not Registered