Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 471.60p on 08-05-2026 at 14:17:29
Change 3.00p 0.64%
Buy 471.60p
Sell 471.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 832.00 at 471.60p
Day's Volume: 16,295
Last Close: 468.60p
Open: 474.00p
ISIN: GB00B15KYH63
Day's Range 471.30p - 474.00p
52wk Range: 422.20p - 489.40p
Market Capitalisation: £N/A
VWAP: 472.09319p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 832 471.60p Automatic Execution
 15:09:35 - 08-May-26
Buy* 709 472.187p Ordinary
 14:50:50 - 08-May-26
Buy* 246 472.00p Automatic Execution
 14:43:30 - 08-May-26
Sell* 246 471.30p Automatic Execution
 14:43:23 - 08-May-26
Buy* 246 471.90p Automatic Execution
 14:36:27 - 08-May-26
Sell* 1,596 471.462p Ordinary
 13:45:12 - 08-May-26
Buy* 123 473.387p Ordinary
 13:22:17 - 08-May-26
Buy* 1,000 473.683p Ordinary
 12:04:20 - 08-May-26
Buy* 1,002 472.50p Automatic Execution
 11:13:46 - 08-May-26
Buy* 285 474.00p Automatic Execution
 10:55:19 - 08-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 474.40 474.40 467.90 468.60 35,656
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
17th Apr 2026 (Fri) 463.10 463.10 453.60 455.55 188,201
16th Apr 2026 (Thu) 461.20 462.90 461.20 462.90 55,263
15th Apr 2026 (Wed) 459.10 463.90 458.50 457.10 22,763
14th Apr 2026 (Tue) 456.80 456.80 455.00 456.50 29,059
13th Apr 2026 (Mon) 461.80 461.80 459.60 459.60 137,437
10th Apr 2026 (Fri) 457.70 457.80 455.20 455.75 32,923
9th Apr 2026 (Thu) 459.20 459.20 458.00 457.10 74,849
8th Apr 2026 (Wed) 454.90 455.90 453.40 455.60 89,286
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,242.73
Change-34.22

Login to your account

Forgot Password?

Not Registered