Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 522.50p on 29-09-2026 at 18:35:05
Change 1.00p 0.19%
Buy 522.25p
Sell 521.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 319.00 at 522.50p
Day's Volume: 19,005
Last Close: 522.50p
Open: 522.00p
ISIN: GB00B15KYH63
Day's Range 522.00p - 523.00p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 521.67489p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 522.50p Uncrossing Trade
 16:35:25 - 29-Sep-26
Buy* 573 522.7396p Result of RFQ
 16:24:03 - 29-Sep-26
Buy* 957 522.7357p Result of RFQ
 16:17:26 - 29-Sep-26
Buy* 129 523.00p Automatic Execution
 16:05:30 - 29-Sep-26
Buy* 19 522.25p SI Trade
 15:50:53 - 29-Sep-26
Sell* 25 522.50p SI Trade
 15:28:41 - 29-Sep-26
Buy* 11 522.75p SI Trade
 14:33:51 - 29-Sep-26
Buy* 3 523.00p SI Trade
 14:33:36 - 29-Sep-26
Unknown* 0 525.25p SI Trade
 14:28:48 - 29-Sep-26
Unknown* 0 524.75p SI Trade
 13:47:24 - 29-Sep-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 522.00 523.50 521.50 521.50 34,220
25th Sep 2026 (Fri) 522.25 525.75 518.75 525.75 40,392
24th Sep 2026 (Thu) 531.00 531.50 530.50 529.75 19,251
23rd Sep 2026 (Wed) 525.50 528.25 523.50 526.25 14,735
22nd Sep 2026 (Tue) 527.00 527.00 527.00 527.625 25,807
21st Sep 2026 (Mon) 521.50 526.25 521.25 527.25 22,265
18th Sep 2026 (Fri) 524.50 524.50 518.75 518.75 39,031
17th Sep 2026 (Thu) 532.00 532.00 526.00 527.25 21,749
16th Sep 2026 (Wed) 530.25 530.50 527.50 527.50 56,372
15th Sep 2026 (Tue) 527.25 527.25 522.00 527.25 48,364
14th Sep 2026 (Mon) 523.25 529.00 523.25 526.375 18,339
11th Sep 2026 (Fri) 530.00 530.75 523.25 524.00 36,294
10th Sep 2026 (Thu) 524.75 531.75 524.75 531.25 30,860
9th Sep 2026 (Wed) 529.25 529.50 525.25 525.25 47,015
8th Sep 2026 (Tue) 529.50 532.50 524.75 525.00 82,417
7th Sep 2026 (Mon) 528.25 529.75 523.25 524.75 65,808
4th Sep 2026 (Fri) 529.00 533.75 529.00 529.00 151,441
3rd Sep 2026 (Thu) 535.75 535.75 525.00 528.25 127,831
2nd Sep 2026 (Wed) 530.00 542.50 530.00 542.50 90,032
1st Sep 2026 (Tue) 540.00 543.00 534.75 542.375 127,700
31st Aug 2026 (Mon) 534.50 534.50 534.50 534.50 0
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered