Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 441.20p on 27-02-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at 440.234p
Day's Volume: 0
Last Close: 441.20p
Open: 0.00p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 422.20p - 490.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 440.234p Ordinary
 12:31:28 - 26-Feb-26
Unknown* 0 440.80p SI Trade
 12:26:39 - 26-Feb-26
Unknown* 0 440.80p SI Trade
 12:26:34 - 26-Feb-26
Buy* 1 440.80p Automatic Execution
 12:26:34 - 26-Feb-26
Sell* 42 440.70p Automatic Execution
 09:40:37 - 26-Feb-26
Sell* 1,250 442.00p Automatic Execution
 09:25:36 - 26-Feb-26
Buy* 904 442.027p Ordinary
 09:23:34 - 26-Feb-26
Sell* 600 440.857p Ordinary
 08:28:43 - 26-Feb-26
Sell* 1,250 438.509p Ordinary
 15:15:48 - 24-Feb-26
Sell* 1,250 438.481p Ordinary
 15:10:57 - 24-Feb-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 441.20 441.20 441.20 441.20 0
26th Feb 2026 (Thu) 442.00 442.00 440.70 441.20 5,797
25th Feb 2026 (Wed) 438.10 438.10 437.75 437.75 0
24th Feb 2026 (Tue) 438.70 438.70 438.70 438.10 20,902
23rd Feb 2026 (Mon) 438.30 440.30 438.30 441.35 1,432
20th Feb 2026 (Fri) 436.40 442.50 436.40 439.15 4,777
19th Feb 2026 (Thu) 436.30 436.70 435.00 435.75 16,721
18th Feb 2026 (Wed) 432.30 432.30 431.80 432.45 229
17th Feb 2026 (Tue) 431.20 432.10 431.20 430.75 3,051
16th Feb 2026 (Mon) 433.90 433.90 433.90 432.55 1,905
13th Feb 2026 (Fri) 432.90 432.90 432.90 431.45 236
12th Feb 2026 (Thu) 430.90 430.90 430.70 432.45 13,533
11th Feb 2026 (Wed) 425.60 427.00 425.30 426.00 132,201
10th Feb 2026 (Tue) 428.35 428.35 428.15 428.15 9,866
9th Feb 2026 (Mon) 428.10 428.50 427.30 428.35 6,855
6th Feb 2026 (Fri) 432.10 432.10 432.10 433.35 18,383
5th Feb 2026 (Thu) 432.00 432.00 429.40 434.60 27,324
4th Feb 2026 (Wed) 423.70 430.00 423.70 426.45 6,929
3rd Feb 2026 (Tue) 425.90 428.20 425.90 425.50 935
2nd Feb 2026 (Mon) 422.60 424.80 422.60 424.80 23,915
30th Jan 2026 (Fri) 422.20 425.90 422.20 424.85 2,399
29th Jan 2026 (Thu) 428.80 430.60 428.80 426.95 30,661
28th Jan 2026 (Wed) 431.20 431.40 428.90 429.90 17,912
27th Jan 2026 (Tue) 430.30 430.30 428.80 430.15 12,283
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,846.70
Change0.00

Login to your account

Forgot Password?

Not Registered