Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 470.10p on 07-05-2026 at 14:23:03
Change -4.40p -0.93%
Buy 469.30p
Sell 468.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,062.00 at 469.986p
Day's Volume: 31,297
Last Close: 474.50p
Open: 474.40p
ISIN: GB00B15KYH63
Day's Range 467.90p - 474.40p
52wk Range: 422.20p - 489.40p
Market Capitalisation: £N/A
VWAP: 472.07855p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,062 469.986p Ordinary
 15:03:48 - 07-May-26
Buy* 3,190 469.9785p Ordinary
 15:03:48 - 07-May-26
Buy* 18 470.10p Automatic Execution
 14:30:28 - 07-May-26
Buy* 7 470.10p Automatic Execution
 14:30:28 - 07-May-26
Unknown* 0 468.00p SI Trade
 14:29:01 - 07-May-26
Buy* 422 472.1129p Ordinary
 14:23:36 - 07-May-26
Buy* 872 472.80p Automatic Execution
 14:11:17 - 07-May-26
Sell* 996 467.90p Automatic Execution
 13:50:54 - 07-May-26
Sell* 4 470.00p Automatic Execution
 13:50:54 - 07-May-26
Sell* 2,277 470.4211p Ordinary
 13:41:35 - 07-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
17th Apr 2026 (Fri) 463.10 463.10 453.60 455.55 188,201
16th Apr 2026 (Thu) 461.20 462.90 461.20 462.90 55,263
15th Apr 2026 (Wed) 459.10 463.90 458.50 457.10 22,763
14th Apr 2026 (Tue) 456.80 456.80 455.00 456.50 29,059
13th Apr 2026 (Mon) 461.80 461.80 459.60 459.60 137,437
10th Apr 2026 (Fri) 457.70 457.80 455.20 455.75 32,923
9th Apr 2026 (Thu) 459.20 459.20 458.00 457.10 74,849
8th Apr 2026 (Wed) 454.90 455.90 453.40 455.60 89,286
7th Apr 2026 (Tue) 472.20 474.20 467.70 466.85 106,427
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,296.76
Change-141.90

Login to your account

Forgot Password?

Not Registered