Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 480.20p on 05-08-2026 at 18:35:04
Change -1.30p -0.27%
Buy 480.80p
Sell 480.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 480.20p
Day's Volume: 35,341
Last Close: 480.20p
Open: 481.00p
ISIN: GB00B15KYH63
Day's Range 480.20p - 481.00p
52wk Range: 422.20p - 506.00p
Market Capitalisation: £N/A
VWAP: 481.43347p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 480.20p Uncrossing Trade
 16:35:28 - 05-Aug-26
Sell* 404 480.40p SI Trade
 16:17:45 - 05-Aug-26
Buy* 35 480.40p Automatic Execution
 16:03:04 - 05-Aug-26
Buy* 1 480.70p SI Trade
 16:00:25 - 05-Aug-26
Sell* 1,485 481.034p Ordinary
 15:55:29 - 05-Aug-26
Buy* 4 481.80p SI Trade
 15:55:21 - 05-Aug-26
Buy* 8 482.30p SI Trade
 15:43:18 - 05-Aug-26
Buy* 10 482.70p SI Trade
 15:31:42 - 05-Aug-26
Buy* 515 483.7579p Ordinary
 15:01:50 - 05-Aug-26
Unknown* 0 484.50p SI Trade
 14:51:40 - 05-Aug-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 481.00 481.00 480.20 480.20 35,341
4th Aug 2026 (Tue) 485.70 488.70 485.60 481.50 12,976
3rd Aug 2026 (Mon) 479.00 484.10 479.00 484.10 77,670
31st Jul 2026 (Fri) 485.00 485.00 480.00 479.75 29,724
30th Jul 2026 (Thu) 490.90 490.90 485.50 483.45 83,476
29th Jul 2026 (Wed) 492.20 492.20 490.20 490.35 80,566
28th Jul 2026 (Tue) 490.50 495.10 490.50 495.10 36,596
27th Jul 2026 (Mon) 494.60 494.90 492.50 494.20 20,380
24th Jul 2026 (Fri) 506.00 506.00 497.80 499.40 41,122
23rd Jul 2026 (Thu) 504.00 506.00 502.25 503.25 70,118
22nd Jul 2026 (Wed) 496.70 501.50 496.70 501.50 11,594
21st Jul 2026 (Tue) 492.50 495.00 492.50 493.75 22,848
20th Jul 2026 (Mon) 490.10 492.40 489.20 492.40 21,537
17th Jul 2026 (Fri) 482.10 486.00 482.00 489.15 17,496
16th Jul 2026 (Thu) 487.30 487.90 483.20 483.45 18,693
15th Jul 2026 (Wed) 486.50 489.70 486.00 488.75 21,354
14th Jul 2026 (Tue) 482.30 486.50 482.30 486.50 24,224
13th Jul 2026 (Mon) 487.60 487.60 485.10 485.70 37,333
10th Jul 2026 (Fri) 484.70 484.80 484.50 484.80 10,768
9th Jul 2026 (Thu) 476.20 483.40 476.20 483.40 3,570
8th Jul 2026 (Wed) 483.20 483.60 480.00 480.15 12,930
7th Jul 2026 (Tue) 479.00 479.00 476.40 477.00 29,798
6th Jul 2026 (Mon) 467.00 476.10 467.00 476.85 36,303
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered