Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 466.70p on 24-04-2026 at 18:20:05
Change 1.45p 0.31%
Buy 466.90p
Sell 466.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 388.00 at 466.70p
Day's Volume: 72,727
Last Close: 466.70p
Open: 468.50p
ISIN: GB00B15KYH63
Day's Range 466.70p - 470.80p
52wk Range: 422.20p - 480.80p
Market Capitalisation: £N/A
VWAP: 468.04876p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 466.70p Uncrossing Trade
 16:35:07 - 24-Apr-26
Buy* 430 467.00p Automatic Execution
 16:29:23 - 24-Apr-26
Buy* 430 467.00p Automatic Execution
 16:29:19 - 24-Apr-26
Buy* 429 467.40p Automatic Execution
 16:26:25 - 24-Apr-26
Buy* 798 467.30p Automatic Execution
 16:25:56 - 24-Apr-26
Buy* 10,688 467.7495p Ordinary
 16:08:10 - 24-Apr-26
Buy* 535 466.3495p Ordinary
 15:50:44 - 24-Apr-26
Buy* 856 466.4394p Ordinary
 15:48:55 - 24-Apr-26
Buy* 2,000 466.6394p Ordinary
 15:47:28 - 24-Apr-26
Buy* 2,143 466.5596p Ordinary
 15:46:41 - 24-Apr-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
17th Apr 2026 (Fri) 463.10 463.10 453.60 455.55 188,201
16th Apr 2026 (Thu) 461.20 462.90 461.20 462.90 55,263
15th Apr 2026 (Wed) 459.10 463.90 458.50 457.10 22,763
14th Apr 2026 (Tue) 456.80 456.80 455.00 456.50 29,059
13th Apr 2026 (Mon) 461.80 461.80 459.60 459.60 137,437
10th Apr 2026 (Fri) 457.70 457.80 455.20 455.75 32,923
9th Apr 2026 (Thu) 459.20 459.20 458.00 457.10 74,849
8th Apr 2026 (Wed) 454.90 455.90 453.40 455.60 89,286
7th Apr 2026 (Tue) 472.20 474.20 467.70 466.85 106,427
6th Apr 2026 (Mon) 471.15 471.15 471.15 471.15 0
3rd Apr 2026 (Fri) 471.15 471.15 471.15 471.15 0
2nd Apr 2026 (Thu) 475.50 477.00 471.20 471.15 468,224
1st Apr 2026 (Wed) 471.80 472.20 464.00 464.85 146,329
31st Mar 2026 (Tue) 473.50 474.90 472.60 476.45 184,894
30th Mar 2026 (Mon) 474.60 477.00 473.40 476.35 236,076
27th Mar 2026 (Fri) 477.00 477.90 473.60 476.25 150,242
26th Mar 2026 (Thu) 473.50 473.60 470.00 474.80 86,524
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered