Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 470.70p on 29-05-2026 at 18:25:05
Change -4.10p -0.86%
Buy 472.10p
Sell 471.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,326.00 at 470.70p
Day's Volume: 40,985
Last Close: 470.70p
Open: 476.70p
ISIN: GB00B15KYH63
Day's Range 470.70p - 478.40p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 474.91998p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,326 470.70p Uncrossing Trade
 16:35:23 - 29-May-26
Sell* 600 470.80p Automatic Execution
 16:15:41 - 29-May-26
Buy* 2 471.20p SI Trade
 16:14:56 - 29-May-26
Sell* 10,058 470.527p Ordinary
 16:11:24 - 29-May-26
Buy* 1 471.80p SI Trade
 16:04:04 - 29-May-26
Sell* 619 474.20p SI Trade
 15:17:02 - 29-May-26
Buy* 5 475.00p SI Trade
 15:05:33 - 29-May-26
Sell* 260 474.60p SI Trade
 15:00:48 - 29-May-26
Buy* 4 475.10p SI Trade
 14:42:53 - 29-May-26
Sell* 4,223 473.647p Ordinary
 14:40:50 - 29-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 476.70 478.40 470.70 470.70 40,985
28th May 2026 (Thu) 475.00 475.00 474.80 474.80 28,196
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
20th May 2026 (Wed) 489.80 489.80 481.50 481.50 70,507
19th May 2026 (Tue) 492.00 492.00 489.90 490.30 98,360
18th May 2026 (Mon) 487.50 489.10 486.40 488.35 219,307
15th May 2026 (Fri) 488.80 488.80 479.00 479.60 57,046
14th May 2026 (Thu) 494.40 499.00 482.00 482.00 82,740
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
11th May 2026 (Mon) 478.80 481.00 478.50 481.00 37,345
8th May 2026 (Fri) 474.00 474.00 471.30 473.00 18,985
7th May 2026 (Thu) 474.40 474.40 467.90 468.60 35,656
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered