Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 474.70p on 27-05-2026 at 18:35:05
Change -3.80p -0.79%
Buy 475.80p
Sell 475.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,895.00 at 474.70p
Day's Volume: 22,900
Last Close: 474.70p
Open: 477.40p
ISIN: GB00B15KYH63
Day's Range 474.50p - 477.40p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 474.48583p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,895 474.70p Uncrossing Trade
 16:35:08 - 27-May-26
Sell* 283 475.30p SI Trade
 16:08:58 - 27-May-26
Sell* 37 473.80p SI Trade
 14:57:59 - 27-May-26
Sell* 3,000 471.923p Ordinary
 14:12:18 - 27-May-26
Buy* 26 475.50p SI Trade
 14:06:52 - 27-May-26
Sell* 4 472.40p SI Trade
 13:34:57 - 27-May-26
Buy* 425 473.0416p Result of RFQ
 13:23:21 - 27-May-26
Sell* 4,212 474.85p Ordinary
 13:09:22 - 27-May-26
Sell* 1,702 474.927p Ordinary
 13:08:20 - 27-May-26
Sell* 1,229 474.958p Ordinary
 13:06:42 - 27-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
20th May 2026 (Wed) 489.80 489.80 481.50 481.50 70,507
19th May 2026 (Tue) 492.00 492.00 489.90 490.30 98,360
18th May 2026 (Mon) 487.50 489.10 486.40 488.35 219,307
15th May 2026 (Fri) 488.80 488.80 479.00 479.60 57,046
14th May 2026 (Thu) 494.40 499.00 482.00 482.00 82,740
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
11th May 2026 (Mon) 478.80 481.00 478.50 481.00 37,345
8th May 2026 (Fri) 474.00 474.00 471.30 473.00 18,985
7th May 2026 (Thu) 474.40 474.40 467.90 468.60 35,656
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered