Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 510.50p on 16-10-2026 at 18:35:05
Change -10.375p -1.99%
Buy 510.75p
Sell 510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 76.00 at 510.50p
Day's Volume: 48,540
Last Close: 510.50p
Open: 515.00p
ISIN: GB00B15KYH63
Day's Range 509.50p - 515.00p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 511.68539p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 510.50p Uncrossing Trade
 16:35:27 - 16-Oct-26
Unknown* 0 510.75p SI Trade
 16:29:26 - 16-Oct-26
Unknown* 0 510.50p SI Trade
 16:26:58 - 16-Oct-26
Buy* 2 510.50p SI Trade
 16:23:08 - 16-Oct-26
Buy* 3 510.25p SI Trade
 16:22:18 - 16-Oct-26
Buy* 1 510.25p SI Trade
 16:22:05 - 16-Oct-26
Sell* 11,473 508.957p Ordinary
 15:33:59 - 16-Oct-26
Sell* 6,303 508.903p Ordinary
 15:33:40 - 16-Oct-26
Sell* 1,911 508.924p Ordinary
 15:33:22 - 16-Oct-26
Buy* 10 509.50p SI Trade
 15:28:40 - 16-Oct-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
1st Oct 2026 (Thu) 517.50 517.50 513.00 514.00 45,900
30th Sep 2026 (Wed) 522.25 523.75 521.25 522.50 158,674
29th Sep 2026 (Tue) 522.00 523.00 522.00 522.50 19,005
28th Sep 2026 (Mon) 522.00 523.50 521.50 521.50 34,220
25th Sep 2026 (Fri) 522.25 525.75 518.75 525.75 40,392
24th Sep 2026 (Thu) 531.00 531.50 530.50 529.75 19,251
23rd Sep 2026 (Wed) 525.50 528.25 523.50 526.25 14,735
22nd Sep 2026 (Tue) 527.00 527.00 527.00 527.625 25,807
21st Sep 2026 (Mon) 521.50 526.25 521.25 527.25 22,265
18th Sep 2026 (Fri) 524.50 524.50 518.75 518.75 39,031
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered