Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Agriculture (AGAP)

Intraday
Historical

Price	506.00p on 15-01-2025 at 11:43:46
Change	-4.625p -0.91%
Buy	506.75p
Sell	506.00p
Buy / Sell AGAP Shares

Last Trade:	Buy 1.00 at 506.00p
Day's Volume:	9
Last Close:	510.625p
Open:	506.50p
ISIN:	GB00B15KYH63

Day's Range	506.00p - 506.50p
52wk Range:	420.20p - 512.25p
Market Capitalisation:	£N/A
VWAP:	506.30556p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wt Agriculture (AGAP)
Buy*	1	506.00p	Automatic Execution	09:44:49 - 15-Jan-25
Buy*	5	506.25p	Automatic Execution	09:44:49 - 15-Jan-25
Buy*	1	506.50p	SI Trade	08:01:00 - 15-Jan-25
Buy*	1	506.50p	Automatic Execution	08:01:01 - 15-Jan-25
Buy*	1	506.50p	Automatic Execution	08:00:54 - 15-Jan-25

Share Price History for Wt Agriculture
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,265.18

Change63.64