Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 488.40p on 18-05-2026 at 15:33:45
Change 8.80p 1.83%
Buy 488.90p
Sell 488.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,046.00 at 488.4777p
Day's Volume: 219,307
Last Close: 488.40p
Open: 487.50p
ISIN: GB00B15KYH63
Day's Range 486.40p - 489.10p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 487.94061p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,046 488.4777p Ordinary
 16:29:15 - 18-May-26
Buy* 2,047 488.368p Ordinary
 16:28:42 - 18-May-26
Buy* 5,527 488.40p Automatic Execution
 16:28:32 - 18-May-26
Buy* 5,527 488.3825p Ordinary
 16:28:18 - 18-May-26
Sell* 4 488.30p SI Trade
 16:16:36 - 18-May-26
Sell* 4 488.30p SI Trade
 16:12:12 - 18-May-26
Buy* 7,734 488.60p Automatic Execution
 16:09:22 - 18-May-26
Buy* 2 488.10p SI Trade
 15:52:23 - 18-May-26
Unknown* 0 488.20p SI Trade
 15:50:55 - 18-May-26
Buy* 200 488.40p SI Trade
 15:50:03 - 18-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 488.80 488.80 479.00 479.60 57,046
14th May 2026 (Thu) 494.40 499.00 482.00 482.00 82,740
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
11th May 2026 (Mon) 478.80 481.00 478.50 481.00 37,345
8th May 2026 (Fri) 474.00 474.00 471.30 473.00 18,985
7th May 2026 (Thu) 474.40 474.40 467.90 468.60 35,656
6th May 2026 (Wed) 483.00 483.00 472.60 474.50 161,651
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,296.59
Change101.22

Login to your account

Forgot Password?

Not Registered