Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 476.10p on 06-07-2026 at 18:05:05
Change 15.70p 3.4%
Buy 477.10p
Sell 476.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,242.00 at 475.94p
Day's Volume: 36,303
Last Close: 476.85p
Open: 467.00p
ISIN: GB00B15KYH63
Day's Range 467.00p - 476.10p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 471.11987p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,242 475.94p Ordinary
 16:21:35 - 06-Jul-26
Sell* 316 475.649p Ordinary
 16:17:21 - 06-Jul-26
Unknown* 0 476.40p SI Trade
 15:59:07 - 06-Jul-26
Buy* 4 476.20p SI Trade
 15:55:46 - 06-Jul-26
Buy* 205 476.10p SI Trade
 15:55:46 - 06-Jul-26
Buy* 263 476.10p Automatic Execution
 15:55:46 - 06-Jul-26
Sell* 2,436 475.532p Ordinary
 15:54:53 - 06-Jul-26
Sell* 3,338 475.921p Ordinary
 15:40:17 - 06-Jul-26
Sell* 100 475.40p SI Trade
 15:17:26 - 06-Jul-26
Buy* 200 475.20p SI Trade
 15:05:41 - 06-Jul-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 462.40 464.00 462.40 461.15 5,502
2nd Jul 2026 (Thu) 462.70 462.70 461.80 461.80 76,271
1st Jul 2026 (Wed) 463.20 463.20 463.20 462.50 11,496
30th Jun 2026 (Tue) 456.80 457.10 456.40 455.65 21,787
29th Jun 2026 (Mon) 459.40 459.40 456.40 456.40 45,634
26th Jun 2026 (Fri) 462.20 462.20 462.20 462.20 44,424
25th Jun 2026 (Thu) 459.30 459.50 457.10 459.50 40,920
24th Jun 2026 (Wed) 458.90 459.60 458.90 460.35 18,727
23rd Jun 2026 (Tue) 454.90 458.00 454.90 458.05 11,489
22nd Jun 2026 (Mon) 457.90 457.90 456.10 456.10 41,565
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
18th Jun 2026 (Thu) 460.60 460.60 459.80 456.15 21,903
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
12th Jun 2026 (Fri) 449.00 449.00 445.00 448.30 69,151
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered