Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 435.75p on 20-02-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,405.00 at 436.10p
Day's Volume: 0
Last Close: 435.75p
Open: 0.00p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 422.20p - 516.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,405 436.10p Automatic Execution
 16:27:39 - 19-Feb-26
Buy* 4,696 436.44p Ordinary
 16:25:37 - 19-Feb-26
Buy* 2,405 436.3836p Ordinary
 16:25:10 - 19-Feb-26
Sell* 72 436.00p Automatic Execution
 16:23:45 - 19-Feb-26
Sell* 500 434.89p Ordinary
 15:41:31 - 19-Feb-26
Buy* 53 436.70p Automatic Execution
 14:17:54 - 19-Feb-26
Sell* 46 435.00p Automatic Execution
 11:52:08 - 19-Feb-26
Buy* 206 436.30p Automatic Execution
 11:33:30 - 19-Feb-26
Sell* 338 435.133p Ordinary
 10:57:10 - 19-Feb-26
Sell* 6,000 430.1721p Ordinary
 08:39:47 - 19-Feb-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 435.75 435.75 435.75 435.75 0
19th Feb 2026 (Thu) 436.30 436.70 435.00 435.75 16,721
18th Feb 2026 (Wed) 432.30 432.30 431.80 432.45 229
17th Feb 2026 (Tue) 431.20 432.10 431.20 430.75 3,051
16th Feb 2026 (Mon) 433.90 433.90 433.90 432.55 1,905
13th Feb 2026 (Fri) 432.90 432.90 432.90 431.45 236
12th Feb 2026 (Thu) 430.90 430.90 430.70 432.45 13,533
11th Feb 2026 (Wed) 425.60 427.00 425.30 426.00 132,201
10th Feb 2026 (Tue) 428.35 428.35 428.15 428.15 9,866
9th Feb 2026 (Mon) 428.10 428.50 427.30 428.35 6,855
6th Feb 2026 (Fri) 432.10 432.10 432.10 433.35 18,383
5th Feb 2026 (Thu) 432.00 432.00 429.40 434.60 27,324
4th Feb 2026 (Wed) 423.70 430.00 423.70 426.45 6,929
3rd Feb 2026 (Tue) 425.90 428.20 425.90 425.50 935
2nd Feb 2026 (Mon) 422.60 424.80 422.60 424.80 23,915
30th Jan 2026 (Fri) 422.20 425.90 422.20 424.85 2,399
29th Jan 2026 (Thu) 428.80 430.60 428.80 426.95 30,661
28th Jan 2026 (Wed) 431.20 431.40 428.90 429.90 17,912
27th Jan 2026 (Tue) 430.30 430.30 428.80 430.15 12,283
26th Jan 2026 (Mon) 433.90 433.90 428.85 428.85 39,699
23rd Jan 2026 (Fri) 439.70 439.70 432.30 433.90 25,584
22nd Jan 2026 (Thu) 435.40 435.80 435.40 434.60 25,617
21st Jan 2026 (Wed) 434.70 436.30 433.40 434.05 6,402
20th Jan 2026 (Tue) 432.90 432.90 432.90 433.50 1,507
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,627.04
Change0.00

Login to your account

Forgot Password?

Not Registered