Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 494.50p on 27-10-2026 at 12:27:12
Change 2.20p 0.45%
Buy 493.90p
Sell 493.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 494.00p
Day's Volume: 27,739
Last Close: 492.30p
Open: 494.80p
ISIN: GB00B15KYH63
Day's Range 494.20p - 494.90p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 494.82143p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 494.00p SI Trade
 12:26:01 - 27-Oct-26
Sell* 1,012 494.153p Ordinary
 11:57:21 - 27-Oct-26
Sell* 15 494.10p SI Trade
 11:36:45 - 27-Oct-26
Unknown* 0 494.40p SI Trade
 11:19:47 - 27-Oct-26
Unknown* 0 493.80p SI Trade
 11:19:08 - 27-Oct-26
Sell* 980 493.80p Ordinary
 11:19:07 - 27-Oct-26
Buy* 2 494.90p SI Trade
 11:06:57 - 27-Oct-26
Sell* 3 494.10p SI Trade
 11:01:24 - 27-Oct-26
Buy* 5,000 494.50p Automatic Execution
 10:55:55 - 27-Oct-26
Buy* 2,000 494.30p Automatic Execution
 10:51:56 - 27-Oct-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 494.80 494.90 494.20 492.30 27,739
26th Oct 2026 (Mon) 495.30 495.80 491.50 492.30 42,622
23rd Oct 2026 (Fri) 500.50 502.00 500.00 500.00 25,370
22nd Oct 2026 (Thu) 501.75 502.00 501.75 502.00 16,079
21st Oct 2026 (Wed) 503.25 503.25 498.70 502.25 41,002
20th Oct 2026 (Tue) 510.25 510.75 506.50 506.25 18,738
19th Oct 2026 (Mon) 512.75 513.00 509.50 511.25 33,771
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
1st Oct 2026 (Thu) 517.50 517.50 513.00 514.00 45,900
30th Sep 2026 (Wed) 522.25 523.75 521.25 522.50 158,674
29th Sep 2026 (Tue) 522.00 523.00 522.00 522.50 19,005
28th Sep 2026 (Mon) 522.00 523.50 521.50 521.50 34,220
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,681.48
Change-85.85

Login to your account

Forgot Password?

Not Registered