Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 470.10p on 06-11-2026 at 19:35:05
Change -1.10p -0.23%
Buy 469.00p
Sell 468.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 468.90p
Day's Volume: 37,163
Last Close: 468.70p
Open: 468.50p
ISIN: GB00B15KYH63
Day's Range 466.90p - 470.10p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 467.73965p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 468.90p SI Trade
 16:27:13 - 06-Nov-26
Buy* 2 468.10p SI Trade
 16:17:27 - 06-Nov-26
Buy* 2 469.00p SI Trade
 15:40:08 - 06-Nov-26
Sell* 436 468.5017p Result of RFQ
 15:38:19 - 06-Nov-26
Buy* 10 469.60p SI Trade
 15:33:24 - 06-Nov-26
Unknown* 0 469.40p SI Trade
 15:24:01 - 06-Nov-26
Buy* 7 470.10p Automatic Execution
 15:18:42 - 06-Nov-26
Sell* 7 469.30p SI Trade
 15:13:29 - 06-Nov-26
Buy* 11 469.50p Ordinary
 15:05:08 - 06-Nov-26
Unknown* 0 469.80p SI Trade
 14:30:16 - 06-Nov-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 468.50 470.10 466.90 468.70 37,163
5th Nov 2026 (Thu) 469.80 469.80 469.80 469.80 65,274
4th Nov 2026 (Wed) 471.80 472.70 469.90 470.90 55,888
3rd Nov 2026 (Tue) 480.00 480.00 473.40 474.50 56,953
2nd Nov 2026 (Mon) 484.20 484.20 480.50 480.70 48,982
30th Oct 2026 (Fri) 483.70 484.30 483.40 484.30 37,235
29th Oct 2026 (Thu) 485.50 487.40 484.10 486.00 41,348
28th Oct 2026 (Wed) 488.60 489.40 488.60 489.20 44,193
27th Oct 2026 (Tue) 494.80 494.90 491.60 492.30 31,022
26th Oct 2026 (Mon) 495.30 495.80 491.50 492.30 42,622
23rd Oct 2026 (Fri) 500.50 502.00 500.00 500.00 25,370
22nd Oct 2026 (Thu) 501.75 502.00 501.75 502.00 16,079
21st Oct 2026 (Wed) 503.25 503.25 498.70 502.25 41,002
20th Oct 2026 (Tue) 510.25 510.75 506.50 506.25 18,738
19th Oct 2026 (Mon) 512.75 513.00 509.50 511.25 33,771
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered