Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 486.00p on 15-07-2026 at 18:35:05
Change 2.25p 0.46%
Buy 491.50p
Sell 486.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 831.00 at 486.00p
Day's Volume: 21,354
Last Close: 488.75p
Open: 486.50p
ISIN: GB00B15KYH63
Day's Range 486.00p - 489.70p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 487.79559p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 486.00p Automatic Execution
 16:29:58 - 15-Jul-26
Sell* 1,000 489.70p Automatic Execution
 16:29:02 - 15-Jul-26
Buy* 33 489.70p SI Trade
 16:00:57 - 15-Jul-26
Buy* 14 489.10p SI Trade
 15:45:35 - 15-Jul-26
Buy* 1 489.00p SI Trade
 15:44:26 - 15-Jul-26
Buy* 73 488.80p SI Trade
 15:31:25 - 15-Jul-26
Sell* 432 486.596p Ordinary
 14:58:57 - 15-Jul-26
Sell* 408 485.767p Ordinary
 14:57:21 - 15-Jul-26
Sell* 432 486.376p Ordinary
 14:53:38 - 15-Jul-26
Sell* 32 484.60p SI Trade
 13:49:37 - 15-Jul-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 482.30 486.50 482.30 486.50 24,224
13th Jul 2026 (Mon) 487.60 487.60 485.10 485.70 37,333
10th Jul 2026 (Fri) 484.70 484.80 484.50 484.80 10,768
9th Jul 2026 (Thu) 476.20 483.40 476.20 483.40 3,570
8th Jul 2026 (Wed) 483.20 483.60 480.00 480.15 12,930
7th Jul 2026 (Tue) 479.00 479.00 476.40 477.00 29,798
6th Jul 2026 (Mon) 467.00 476.10 467.00 476.85 36,303
3rd Jul 2026 (Fri) 462.40 464.00 462.40 461.15 5,502
2nd Jul 2026 (Thu) 462.70 462.70 461.80 461.80 76,271
1st Jul 2026 (Wed) 463.20 463.20 463.20 462.50 11,496
30th Jun 2026 (Tue) 456.80 457.10 456.40 455.65 21,787
29th Jun 2026 (Mon) 459.40 459.40 456.40 456.40 45,634
26th Jun 2026 (Fri) 462.20 462.20 462.20 462.20 44,424
25th Jun 2026 (Thu) 459.30 459.50 457.10 459.50 40,920
24th Jun 2026 (Wed) 458.90 459.60 458.90 460.35 18,727
23rd Jun 2026 (Tue) 454.90 458.00 454.90 458.05 11,489
22nd Jun 2026 (Mon) 457.90 457.90 456.10 456.10 41,565
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
18th Jun 2026 (Thu) 460.60 460.60 459.80 456.15 21,903
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered