Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 465.70p on 07-11-2025 at 19:20:04
Change -0.75p -0.16%
Buy 463.70p
Sell 463.10p
Last Trade: Unknown 0.00 at 463.60p
Day's Volume: 2,258
Last Close: 463.40p
Open: 463.50p
ISIN: GB00B15KYH63
Day's Range 463.40p - 465.80p
52wk Range: 425.30p - 528.00p
Market Capitalisation: £N/A
VWAP: 464.04739p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 463.60p SI Trade
16:01:57 - 07-Nov-25
Unknown* 0 465.70p SI Trade
14:44:00 - 07-Nov-25
Buy* 1 465.70p SI Trade
14:43:59 - 07-Nov-25
Buy* 1 465.70p Automatic Execution
14:43:59 - 07-Nov-25
Buy* 1 465.80p Automatic Execution
14:43:58 - 07-Nov-25
Buy* 1 465.70p SI Trade
14:43:57 - 07-Nov-25
Buy* 1 465.60p SI Trade
14:43:48 - 07-Nov-25
Buy* 1 465.60p Automatic Execution
14:43:48 - 07-Nov-25
Buy* 1 465.60p SI Trade
14:43:48 - 07-Nov-25
Buy* 1 465.60p SI Trade
14:43:47 - 07-Nov-25
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 463.50 465.80 463.40 463.40 2,258
6th Nov 2025 (Thu) 474.20 474.20 472.00 464.15 3,900
5th Nov 2025 (Wed) 473.90 474.40 473.90 475.55 5,455
4th Nov 2025 (Tue) 471.20 474.20 470.50 469.95 5,735
3rd Nov 2025 (Mon) 466.10 468.40 451.80 467.65 2,756
31st Oct 2025 (Fri) 460.00 460.00 460.00 462.60 2,500
30th Oct 2025 (Thu) 457.60 464.00 457.60 461.85 2,967
29th Oct 2025 (Wed) 457.70 458.30 456.20 458.45 463
28th Oct 2025 (Tue) 454.30 457.10 452.90 456.75 1,293
27th Oct 2025 (Mon) 453.40 454.10 451.10 452.85 4,125
24th Oct 2025 (Fri) 451.40 451.40 451.40 450.10 6
23rd Oct 2025 (Thu) 453.10 453.10 452.90 452.40 1,153
22nd Oct 2025 (Wed) 447.60 448.10 447.60 447.15 10,912
21st Oct 2025 (Tue) 446.30 447.20 446.30 445.00 386
20th Oct 2025 (Mon) 444.60 444.70 444.60 444.00 2,733
17th Oct 2025 (Fri) 438.60 439.80 438.60 441.15 105
16th Oct 2025 (Thu) 438.70 440.70 438.70 440.45 5
15th Oct 2025 (Wed) 440.60 441.40 440.50 439.10 11
14th Oct 2025 (Tue) 436.80 438.80 436.80 440.15 3,392
13th Oct 2025 (Mon) 437.00 439.80 435.10 436.75 12,919
10th Oct 2025 (Fri) 441.60 441.60 436.10 434.45 7
9th Oct 2025 (Thu) 443.00 443.00 443.00 445.00 1,000
8th Oct 2025 (Wed) 439.80 439.90 439.80 441.85 13,429
See more Wt Agriculture price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered