Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 471.15p on 03-04-2026 at 04:45:08
Change 0.00p 0%
Buy 471.40p
Sell 470.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,242.00 at 471.37p
Day's Volume: 0
Last Close: 471.15p
Open: 0.00p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 422.20p - 490.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,242 471.37p Ordinary
 16:28:18 - 02-Apr-26
Buy* 423 471.337p Ordinary
 16:27:52 - 02-Apr-26
Buy* 2,116 472.075p Ordinary
 16:25:32 - 02-Apr-26
Buy* 2,117 471.979p Ordinary
 16:25:05 - 02-Apr-26
Buy* 2,121 471.174p Ordinary
 16:17:22 - 02-Apr-26
Buy* 1,500 471.4786p Ordinary
 16:09:25 - 02-Apr-26
Sell* 4,687 471.20p Automatic Execution
 16:08:19 - 02-Apr-26
Buy* 655 471.96p Ordinary
 15:59:20 - 02-Apr-26
Sell* 464 471.878p Ordinary
 15:56:07 - 02-Apr-26
Buy* 1,000 473.20p Automatic Execution
 15:39:26 - 02-Apr-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 471.15 471.15 471.15 471.15 0
2nd Apr 2026 (Thu) 475.50 477.00 471.20 471.15 468,224
1st Apr 2026 (Wed) 471.80 472.20 464.00 464.85 146,329
31st Mar 2026 (Tue) 473.50 474.90 472.60 476.45 184,894
30th Mar 2026 (Mon) 474.60 477.00 473.40 476.35 236,076
27th Mar 2026 (Fri) 477.00 477.90 473.60 476.25 150,242
26th Mar 2026 (Thu) 473.50 473.60 470.00 474.80 86,524
25th Mar 2026 (Wed) 464.30 468.90 462.10 467.90 69,267
24th Mar 2026 (Tue) 462.60 468.10 462.60 467.30 56,826
23rd Mar 2026 (Mon) 476.10 480.80 461.30 465.20 190,724
20th Mar 2026 (Fri) 470.60 472.00 469.60 470.05 52,740
19th Mar 2026 (Thu) 469.40 476.30 467.80 469.50 179,033
18th Mar 2026 (Wed) 459.90 465.70 456.90 465.80 94,078
17th Mar 2026 (Tue) 462.00 462.00 458.70 459.85 41,554
16th Mar 2026 (Mon) 471.10 471.30 462.80 463.00 82,458
13th Mar 2026 (Fri) 471.60 473.90 467.40 473.65 142,676
12th Mar 2026 (Thu) 465.90 473.80 465.90 469.20 153,058
11th Mar 2026 (Wed) 463.10 465.40 462.00 465.90 43,367
10th Mar 2026 (Tue) 457.50 461.10 455.60 458.05 35,857
9th Mar 2026 (Mon) 471.10 479.70 461.20 461.95 130,037
6th Mar 2026 (Fri) 455.80 463.90 455.70 459.10 100,388
5th Mar 2026 (Thu) 447.70 447.70 447.70 453.05 5,897
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered