Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 503.25p on 21-10-2026 at 10:59:59
Change -3.00p -0.59%
Buy 504.75p
Sell 504.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 504.75p
Day's Volume: 8,025
Last Close: 506.25p
Open: 503.25p
ISIN: GB00B15KYH63
Day's Range 503.25p - 503.25p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 503.72677p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 504.75p SI Trade
 11:56:52 - 21-Oct-26
Sell* 1,748 504.2625p Result of RFQ
 11:55:52 - 21-Oct-26
Sell* 1 504.00p SI Trade
 11:20:57 - 21-Oct-26
Buy* 1,585 504.249p Result of RFQ
 10:44:03 - 21-Oct-26
Buy* 500 503.7488p Result of RFQ
 10:30:45 - 21-Oct-26
Unknown* 0 503.25p SI Trade
 10:16:39 - 21-Oct-26
Sell* 237 503.25p SI Trade
 10:13:00 - 21-Oct-26
Sell* 2 503.25p SI Trade
 10:12:51 - 21-Oct-26
Sell* 3 503.75p SI Trade
 09:56:01 - 21-Oct-26
Sell* 200 503.5125p Result of RFQ
 09:47:52 - 21-Oct-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 510.25 510.75 506.50 506.25 18,738
19th Oct 2026 (Mon) 512.75 513.00 509.50 511.25 33,771
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
1st Oct 2026 (Thu) 517.50 517.50 513.00 514.00 45,900
30th Sep 2026 (Wed) 522.25 523.75 521.25 522.50 158,674
29th Sep 2026 (Tue) 522.00 523.00 522.00 522.50 19,005
28th Sep 2026 (Mon) 522.00 523.50 521.50 521.50 34,220
25th Sep 2026 (Fri) 522.25 525.75 518.75 525.75 40,392
24th Sep 2026 (Thu) 531.00 531.50 530.50 529.75 19,251
23rd Sep 2026 (Wed) 525.50 528.25 523.50 526.25 14,735
22nd Sep 2026 (Tue) 527.00 527.00 527.00 527.625 25,807
21st Sep 2026 (Mon) 521.50 526.25 521.25 527.25 22,265
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,737.78
Change4.78

Login to your account

Forgot Password?

Not Registered