Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 530.25p on 08-09-2026 at 14:12:07
Change 5.50p 1.05%
Buy 525.25p
Sell 524.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 524.00p
Day's Volume: 68,111
Last Close: 524.75p
Open: 529.50p
ISIN: GB00B15KYH63
Day's Range 529.50p - 532.50p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 529.30078p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 524.00p SI Trade
 15:03:37 - 08-Sep-26
Unknown* 0 524.25p SI Trade
 14:57:06 - 08-Sep-26
Buy* 40 524.50p SI Trade
 14:51:18 - 08-Sep-26
Unknown* 0 524.50p SI Trade
 14:49:57 - 08-Sep-26
Unknown* 0 524.00p SI Trade
 14:49:17 - 08-Sep-26
Buy* 190 525.00p SI Trade
 14:46:49 - 08-Sep-26
Unknown* 0 525.00p SI Trade
 14:46:48 - 08-Sep-26
Unknown* 0 525.25p SI Trade
 14:42:56 - 08-Sep-26
Buy* 5 526.00p SI Trade
 14:37:32 - 08-Sep-26
Unknown* 0 527.50p SI Trade
 14:10:02 - 08-Sep-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 528.25 529.75 523.25 524.75 65,808
4th Sep 2026 (Fri) 529.00 533.75 529.00 529.00 151,441
3rd Sep 2026 (Thu) 535.75 535.75 525.00 528.25 127,831
2nd Sep 2026 (Wed) 530.00 542.50 530.00 542.50 90,032
1st Sep 2026 (Tue) 540.00 543.00 534.75 542.375 127,700
31st Aug 2026 (Mon) 534.50 534.50 534.50 534.50 0
28th Aug 2026 (Fri) 527.50 535.25 527.50 534.50 183,753
27th Aug 2026 (Thu) 520.00 525.00 518.75 524.25 108,907
26th Aug 2026 (Wed) 510.75 512.25 510.75 511.75 94,991
25th Aug 2026 (Tue) 505.00 507.25 503.75 506.25 29,130
24th Aug 2026 (Mon) 507.75 508.50 506.50 507.25 55,433
21st Aug 2026 (Fri) 507.75 508.75 505.75 508.125 38,364
20th Aug 2026 (Thu) 509.25 510.25 509.25 510.00 98,119
19th Aug 2026 (Wed) 503.00 506.75 503.00 506.25 39,522
18th Aug 2026 (Tue) 505.50 506.50 502.75 502.75 36,823
17th Aug 2026 (Mon) 493.40 500.00 493.00 500.00 56,863
14th Aug 2026 (Fri) 490.80 492.80 490.60 491.50 83,312
13th Aug 2026 (Thu) 491.10 492.20 490.00 490.15 82,962
12th Aug 2026 (Wed) 487.60 488.50 487.20 488.10 22,315
11th Aug 2026 (Tue) 486.60 487.60 481.70 481.70 41,864
10th Aug 2026 (Mon) 487.90 487.90 485.30 485.30 39,594
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,833.28
Change11.15

Login to your account

Forgot Password?

Not Registered