Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 428.85p on 27-01-2026 at 04:45:20
Change -5.05p -1.18%
Buy 429.10p
Sell 428.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,000.00 at 432.235p
Day's Volume: 0
Last Close: 428.85p
Open: 433.90p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 425.30p - 528.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 432.235p Ordinary
 14:36:40 - 26-Jan-26
Sell* 1,656 431.285p Ordinary
 13:59:54 - 26-Jan-26
Sell* 2,475 431.63p Ordinary
 13:41:01 - 26-Jan-26
Sell* 3,004 431.698p Ordinary
 13:40:15 - 26-Jan-26
Sell* 3,836 431.665p Ordinary
 13:39:56 - 26-Jan-26
Buy* 2,479 433.31p SI Trade
 12:12:17 - 26-Jan-26
Buy* 3,010 433.333p SI Trade
 12:11:22 - 26-Jan-26
Buy* 3,842 433.225p SI Trade
 12:10:57 - 26-Jan-26
Buy* 3,461 432.971p Ordinary
 10:17:28 - 26-Jan-26
Buy* 1,732 432.472p Ordinary
 09:49:06 - 26-Jan-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 433.90 433.90 428.85 428.85 0
26th Jan 2026 (Mon) 433.90 433.90 428.85 428.85 39,699
23rd Jan 2026 (Fri) 439.70 439.70 432.30 433.90 25,584
22nd Jan 2026 (Thu) 435.40 435.80 435.40 434.60 25,617
21st Jan 2026 (Wed) 434.70 436.30 433.40 434.05 6,402
20th Jan 2026 (Tue) 432.90 432.90 432.90 433.50 1,507
19th Jan 2026 (Mon) 437.30 444.60 437.30 438.35 9,788
16th Jan 2026 (Fri) 439.00 439.00 439.00 439.95 10,792
15th Jan 2026 (Thu) 433.60 433.60 433.60 437.15 1,245
14th Jan 2026 (Wed) 435.90 435.90 435.40 433.15 3,268
13th Jan 2026 (Tue) 444.35 444.35 435.65 435.65 0
12th Jan 2026 (Mon) 443.80 443.80 443.30 444.35 11,592
9th Jan 2026 (Fri) 447.20 447.20 444.55 444.55 0
8th Jan 2026 (Thu) 445.80 447.40 445.80 447.20 3,989
7th Jan 2026 (Wed) 442.75 444.90 442.75 444.90 23,918
6th Jan 2026 (Tue) 437.50 443.10 437.20 442.75 29,371
5th Jan 2026 (Mon) 437.90 439.10 437.90 437.90 1,780
2nd Jan 2026 (Fri) 436.60 437.10 436.60 432.30 3,101
1st Jan 2026 (Thu) 437.95 437.95 437.95 437.95 0
31st Dec 2025 (Wed) 436.40 437.20 436.40 437.95 717
30th Dec 2025 (Tue) 439.90 439.90 439.90 438.55 2,257
29th Dec 2025 (Mon) 440.60 440.60 440.60 439.70 2,305
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered