Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 477.80p on 11-11-2026 at 19:15:06
Change 10.40p 2.22%
Buy 478.40p
Sell 477.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 478.60p
Day's Volume: 19,137
Last Close: 478.10p
Open: 476.00p
ISIN: GB00B15KYH63
Day's Range 474.80p - 477.80p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 476.50476p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 478.60p SI Trade
 16:28:06 - 11-Nov-26
Sell* 2 477.30p SI Trade
 15:59:20 - 11-Nov-26
Sell* 5,000 477.80p Automatic Execution
 15:57:09 - 11-Nov-26
Sell* 5,000 477.80p Automatic Execution
 15:57:09 - 11-Nov-26
Unknown* 0 478.30p SI Trade
 15:56:10 - 11-Nov-26
Unknown* 0 478.00p SI Trade
 15:53:57 - 11-Nov-26
Buy* 252 476.70p Ordinary
 15:22:28 - 11-Nov-26
Buy* 255 477.00p Automatic Execution
 15:08:31 - 11-Nov-26
Buy* 528 476.70p Automatic Execution
 14:36:31 - 11-Nov-26
Buy* 75 478.50p SI Trade
 14:28:52 - 11-Nov-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 476.00 477.80 474.80 478.10 19,137
10th Nov 2026 (Tue) 465.10 467.70 465.10 467.70 76,930
9th Nov 2026 (Mon) 469.40 469.40 467.10 467.00 40,821
6th Nov 2026 (Fri) 468.50 470.10 466.90 468.70 37,163
5th Nov 2026 (Thu) 469.80 469.80 469.80 469.80 65,274
4th Nov 2026 (Wed) 471.80 472.70 469.90 470.90 55,888
3rd Nov 2026 (Tue) 480.00 480.00 473.40 474.50 56,953
2nd Nov 2026 (Mon) 484.20 484.20 480.50 480.70 48,982
30th Oct 2026 (Fri) 483.70 484.30 483.40 484.30 37,235
29th Oct 2026 (Thu) 485.50 487.40 484.10 486.00 41,348
28th Oct 2026 (Wed) 488.60 489.40 488.60 489.20 44,193
27th Oct 2026 (Tue) 494.80 494.90 491.60 492.30 31,022
26th Oct 2026 (Mon) 495.30 495.80 491.50 492.30 42,622
23rd Oct 2026 (Fri) 500.50 502.00 500.00 500.00 25,370
22nd Oct 2026 (Thu) 501.75 502.00 501.75 502.00 16,079
21st Oct 2026 (Wed) 503.25 503.25 498.70 502.25 41,002
20th Oct 2026 (Tue) 510.25 510.75 506.50 506.25 18,738
19th Oct 2026 (Mon) 512.75 513.00 509.50 511.25 33,771
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered