Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 432.55p on 17-02-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,151.00 at 433.758p
Day's Volume: 0
Last Close: 432.55p
Open: 0.00p
ISIN: GB00B15KYH63
Day's Range 0.00p - 0.00p
52wk Range: 422.20p - 524.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,151 433.758p Ordinary
 14:28:22 - 16-Feb-26
Buy* 2 433.90p Automatic Execution
 13:24:00 - 16-Feb-26
Sell* 544 429.129p Ordinary
 09:48:47 - 16-Feb-26
Buy* 208 432.265p Ordinary
 09:00:38 - 16-Feb-26
Unknown* 0 434.40p SI Trade
 12:17:06 - 13-Feb-26
Sell* 115 432.90p Automatic Execution
 10:23:08 - 13-Feb-26
Buy* 121 434.29p Ordinary
 10:14:30 - 13-Feb-26
Sell* 11,669 432.3173p Ordinary
 16:25:04 - 12-Feb-26
Buy* 232 430.70p Automatic Execution
 14:34:24 - 12-Feb-26
Buy* 232 430.70p Ordinary
 14:32:13 - 12-Feb-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 432.55 432.55 432.55 432.55 0
16th Feb 2026 (Mon) 433.90 433.90 433.90 432.55 1,905
13th Feb 2026 (Fri) 432.90 432.90 432.90 431.45 236
12th Feb 2026 (Thu) 430.90 430.90 430.70 432.45 13,533
11th Feb 2026 (Wed) 425.60 427.00 425.30 426.00 132,201
10th Feb 2026 (Tue) 428.35 428.35 428.15 428.15 9,866
9th Feb 2026 (Mon) 428.10 428.50 427.30 428.35 6,855
6th Feb 2026 (Fri) 432.10 432.10 432.10 433.35 18,383
5th Feb 2026 (Thu) 432.00 432.00 429.40 434.60 27,324
4th Feb 2026 (Wed) 423.70 430.00 423.70 426.45 6,929
3rd Feb 2026 (Tue) 425.90 428.20 425.90 425.50 935
2nd Feb 2026 (Mon) 422.60 424.80 422.60 424.80 23,915
30th Jan 2026 (Fri) 422.20 425.90 422.20 424.85 2,399
29th Jan 2026 (Thu) 428.80 430.60 428.80 426.95 30,661
28th Jan 2026 (Wed) 431.20 431.40 428.90 429.90 17,912
27th Jan 2026 (Tue) 430.30 430.30 428.80 430.15 12,283
26th Jan 2026 (Mon) 433.90 433.90 428.85 428.85 39,699
23rd Jan 2026 (Fri) 439.70 439.70 432.30 433.90 25,584
22nd Jan 2026 (Thu) 435.40 435.80 435.40 434.60 25,617
21st Jan 2026 (Wed) 434.70 436.30 433.40 434.05 6,402
20th Jan 2026 (Tue) 432.90 432.90 432.90 433.50 1,507
19th Jan 2026 (Mon) 437.30 444.60 437.30 438.35 9,788
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,473.69
Change0.00

Login to your account

Forgot Password?

Not Registered