Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 518.50p on 15-10-2026 at 08:57:06
Change -3.625p -0.69%
Buy 519.50p
Sell 519.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 518.75p
Day's Volume: 19,648
Last Close: 522.125p
Open: 516.75p
ISIN: GB00B15KYH63
Day's Range 516.50p - 518.50p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 516.92256p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 518.75p SI Trade
 09:47:05 - 15-Oct-26
Buy* 386 518.50p Automatic Execution
 09:33:23 - 15-Oct-26
Sell* 1,182 517.0101p Result of RFQ
 09:21:14 - 15-Oct-26
Sell* 1 517.50p SI Trade
 09:02:12 - 15-Oct-26
Unknown* 0 519.00p SI Trade
 08:53:30 - 15-Oct-26
Sell* 2,000 517.2526p Result of RFQ
 08:53:04 - 15-Oct-26
Unknown* 0 516.75p SI Trade
 08:48:23 - 15-Oct-26
Buy* 5 518.50p SI Trade
 08:41:57 - 15-Oct-26
Buy* 15 518.00p SI Trade
 08:32:58 - 15-Oct-26
Buy* 10 518.50p SI Trade
 08:32:15 - 15-Oct-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
1st Oct 2026 (Thu) 517.50 517.50 513.00 514.00 45,900
30th Sep 2026 (Wed) 522.25 523.75 521.25 522.50 158,674
29th Sep 2026 (Tue) 522.00 523.00 522.00 522.50 19,005
28th Sep 2026 (Mon) 522.00 523.50 521.50 521.50 34,220
25th Sep 2026 (Fri) 522.25 525.75 518.75 525.75 40,392
24th Sep 2026 (Thu) 531.00 531.50 530.50 529.75 19,251
23rd Sep 2026 (Wed) 525.50 528.25 523.50 526.25 14,735
22nd Sep 2026 (Tue) 527.00 527.00 527.00 527.625 25,807
21st Sep 2026 (Mon) 521.50 526.25 521.25 527.25 22,265
18th Sep 2026 (Fri) 524.50 524.50 518.75 518.75 39,031
17th Sep 2026 (Thu) 532.00 532.00 526.00 527.25 21,749
16th Sep 2026 (Wed) 530.25 530.50 527.50 527.50 56,372
15th Sep 2026 (Tue) 527.25 527.25 522.00 527.25 48,364
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,776.58
Change51.72

Login to your account

Forgot Password?

Not Registered