Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 518.75p on 18-09-2026 at 18:35:05
Change -8.50p -1.61%
Buy 519.50p
Sell 518.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 518.75p
Day's Volume: 39,031
Last Close: 518.75p
Open: 524.50p
ISIN: GB00B15KYH63
Day's Range 518.75p - 524.50p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 521.63166p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 518.75p Uncrossing Trade
 16:35:00 - 18-Sep-26
Buy* 300 519.50p Automatic Execution
 16:24:27 - 18-Sep-26
Sell* 130 519.00p SI Trade
 16:24:20 - 18-Sep-26
Buy* 190 519.50p Automatic Execution
 16:22:21 - 18-Sep-26
Sell* 20 518.75p SI Trade
 16:20:49 - 18-Sep-26
Sell* 24 518.75p SI Trade
 16:19:58 - 18-Sep-26
Buy* 1 519.75p SI Trade
 16:19:32 - 18-Sep-26
Buy* 7 520.00p SI Trade
 16:10:49 - 18-Sep-26
Unknown* 0 520.25p SI Trade
 16:07:16 - 18-Sep-26
Buy* 1,921 520.25p Automatic Execution
 16:06:13 - 18-Sep-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 524.50 524.50 518.75 518.75 39,031
17th Sep 2026 (Thu) 532.00 532.00 526.00 527.25 21,749
16th Sep 2026 (Wed) 530.25 530.50 527.50 527.50 56,372
15th Sep 2026 (Tue) 527.25 527.25 522.00 527.25 48,364
14th Sep 2026 (Mon) 523.25 529.00 523.25 526.375 18,339
11th Sep 2026 (Fri) 530.00 530.75 523.25 524.00 36,294
10th Sep 2026 (Thu) 524.75 531.75 524.75 531.25 30,860
9th Sep 2026 (Wed) 529.25 529.50 525.25 525.25 47,015
8th Sep 2026 (Tue) 529.50 532.50 524.75 525.00 82,417
7th Sep 2026 (Mon) 528.25 529.75 523.25 524.75 65,808
4th Sep 2026 (Fri) 529.00 533.75 529.00 529.00 151,441
3rd Sep 2026 (Thu) 535.75 535.75 525.00 528.25 127,831
2nd Sep 2026 (Wed) 530.00 542.50 530.00 542.50 90,032
1st Sep 2026 (Tue) 540.00 543.00 534.75 542.375 127,700
31st Aug 2026 (Mon) 534.50 534.50 534.50 534.50 0
28th Aug 2026 (Fri) 527.50 535.25 527.50 534.50 183,753
27th Aug 2026 (Thu) 520.00 525.00 518.75 524.25 108,907
26th Aug 2026 (Wed) 510.75 512.25 510.75 511.75 94,991
25th Aug 2026 (Tue) 505.00 507.25 503.75 506.25 29,130
24th Aug 2026 (Mon) 507.75 508.50 506.50 507.25 55,433
21st Aug 2026 (Fri) 507.75 508.75 505.75 508.125 38,364
20th Aug 2026 (Thu) 509.25 510.25 509.25 510.00 98,119
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered