Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 483.40p on 02-11-2026 at 13:41:18
Change -0.90p -0.19%
Buy 483.20p
Sell 482.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 484.40p
Day's Volume: 28,538
Last Close: 484.30p
Open: 484.20p
ISIN: GB00B15KYH63
Day's Range 483.40p - 484.20p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 484.0917p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 484.40p SI Trade
 13:13:12 - 02-Nov-26
Sell* 31 483.60p SI Trade
 13:07:26 - 02-Nov-26
Buy* 1,024 483.40p Automatic Execution
 12:36:46 - 02-Nov-26
Sell* 1,024 483.40p Ordinary
 12:34:48 - 02-Nov-26
Sell* 8 483.10p SI Trade
 12:30:37 - 02-Nov-26
Sell* 1,037 483.1071p Result of RFQ
 12:15:40 - 02-Nov-26
Unknown* 0 483.80p SI Trade
 12:10:32 - 02-Nov-26
Buy* 210 483.60p SI Trade
 11:48:59 - 02-Nov-26
Sell* 635 482.8151p Result of RFQ
 11:48:48 - 02-Nov-26
Buy* 2 484.20p SI Trade
 11:21:55 - 02-Nov-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 484.20 484.20 483.40 484.30 28,538
30th Oct 2026 (Fri) 483.70 484.30 483.40 484.30 37,235
29th Oct 2026 (Thu) 485.50 487.40 484.10 486.00 41,348
28th Oct 2026 (Wed) 488.60 489.40 488.60 489.20 44,193
27th Oct 2026 (Tue) 494.80 494.90 491.60 492.30 31,022
26th Oct 2026 (Mon) 495.30 495.80 491.50 492.30 42,622
23rd Oct 2026 (Fri) 500.50 502.00 500.00 500.00 25,370
22nd Oct 2026 (Thu) 501.75 502.00 501.75 502.00 16,079
21st Oct 2026 (Wed) 503.25 503.25 498.70 502.25 41,002
20th Oct 2026 (Tue) 510.25 510.75 506.50 506.25 18,738
19th Oct 2026 (Mon) 512.75 513.00 509.50 511.25 33,771
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,721.86
Change-7.92

Login to your account

Forgot Password?

Not Registered