Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 483.70p on 30-10-2026 at 13:47:49
Change -2.30p -0.47%
Buy 485.30p
Sell 484.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 484.70p
Day's Volume: 22,371
Last Close: 486.00p
Open: 483.70p
ISIN: GB00B15KYH63
Day's Range 483.70p - 483.70p
52wk Range: 422.20p - 543.00p
Market Capitalisation: £N/A
VWAP: 483.72458p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 484.70p SI Trade
 13:36:12 - 30-Oct-26
Buy* 700 485.5479p Result of RFQ
 13:27:51 - 30-Oct-26
Buy* 102 485.50p SI Trade
 13:17:01 - 30-Oct-26
Buy* 4,286 485.529p Ordinary
 12:54:52 - 30-Oct-26
Unknown* 0 483.60p SI Trade
 12:36:53 - 30-Oct-26
Sell* 5 482.70p SI Trade
 12:17:46 - 30-Oct-26
Buy* 2,071 482.7903p Result of RFQ
 12:10:15 - 30-Oct-26
Buy* 4,145 482.6681p Result of RFQ
 12:01:46 - 30-Oct-26
Unknown* 0 483.60p SI Trade
 11:35:12 - 30-Oct-26
Buy* 1 483.70p SI Trade
 11:13:04 - 30-Oct-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 483.70 483.70 483.70 486.00 22,371
29th Oct 2026 (Thu) 485.50 487.40 484.10 486.00 41,348
28th Oct 2026 (Wed) 488.60 489.40 488.60 489.20 44,193
27th Oct 2026 (Tue) 494.80 494.90 491.60 492.30 31,022
26th Oct 2026 (Mon) 495.30 495.80 491.50 492.30 42,622
23rd Oct 2026 (Fri) 500.50 502.00 500.00 500.00 25,370
22nd Oct 2026 (Thu) 501.75 502.00 501.75 502.00 16,079
21st Oct 2026 (Wed) 503.25 503.25 498.70 502.25 41,002
20th Oct 2026 (Tue) 510.25 510.75 506.50 506.25 18,738
19th Oct 2026 (Mon) 512.75 513.00 509.50 511.25 33,771
16th Oct 2026 (Fri) 515.00 515.00 509.50 510.50 48,540
15th Oct 2026 (Thu) 516.75 520.50 516.50 520.875 33,062
14th Oct 2026 (Wed) 520.25 526.75 520.25 522.125 15,616
13th Oct 2026 (Tue) 519.25 526.50 519.25 525.125 33,230
12th Oct 2026 (Mon) 518.00 522.00 516.25 520.50 22,410
9th Oct 2026 (Fri) 524.00 525.00 524.00 525.00 22,100
8th Oct 2026 (Thu) 528.50 528.50 524.25 524.50 24,102
7th Oct 2026 (Wed) 531.75 534.50 527.25 527.25 36,209
6th Oct 2026 (Tue) 527.25 528.50 527.25 528.00 30,173
5th Oct 2026 (Mon) 525.75 529.00 525.25 527.25 33,865
2nd Oct 2026 (Fri) 514.00 518.75 514.00 518.75 31,015
1st Oct 2026 (Thu) 517.50 517.50 513.00 514.00 45,900
30th Sep 2026 (Wed) 522.25 523.75 521.25 522.50 158,674
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,750.52
Change28.45

Login to your account

Forgot Password?

Not Registered