Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 445.00p on 12-06-2026 at 08:58:30
Change -6.90p -1.53%
Buy 445.20p
Sell 444.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,337.00 at 444.451p
Day's Volume: 15,831
Last Close: 451.90p
Open: 449.00p
ISIN: GB00B15KYH63
Day's Range 445.00p - 449.00p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 445.3022p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,337 444.451p Ordinary
 09:48:27 - 12-Jun-26
Buy* 1,000 444.986p Ordinary
 09:27:31 - 12-Jun-26
Sell* 1,000 445.00p Automatic Execution
 09:27:30 - 12-Jun-26
Buy* 100 445.50p SI Trade
 09:18:32 - 12-Jun-26
Unknown* 0 445.80p SI Trade
 09:18:21 - 12-Jun-26
Sell* 5,614 445.381p Ordinary
 09:18:12 - 12-Jun-26
Buy* 1,200 446.50p Automatic Execution
 09:16:26 - 12-Jun-26
Sell* 2 445.80p SI Trade
 09:06:30 - 12-Jun-26
Sell* 1,000 446.558p SI Trade
 09:01:26 - 12-Jun-26
Unknown* 0 447.40p SI Trade
 09:00:26 - 12-Jun-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
2nd Jun 2026 (Tue) 468.50 472.00 467.90 467.90 88,347
1st Jun 2026 (Mon) 473.10 476.10 471.30 471.30 50,831
29th May 2026 (Fri) 476.70 478.40 470.70 470.70 40,985
28th May 2026 (Thu) 475.00 475.00 474.80 474.80 28,196
27th May 2026 (Wed) 477.40 477.40 474.50 474.70 22,900
26th May 2026 (Tue) 475.60 478.50 475.40 478.50 42,870
25th May 2026 (Mon) 479.40 479.40 479.40 479.40 0
22nd May 2026 (Fri) 480.50 480.50 479.00 479.40 39,096
21st May 2026 (Thu) 482.00 483.60 481.90 484.35 82,670
20th May 2026 (Wed) 489.80 489.80 481.50 481.50 70,507
19th May 2026 (Tue) 492.00 492.00 489.90 490.30 98,360
18th May 2026 (Mon) 487.50 489.10 486.40 488.35 219,307
15th May 2026 (Fri) 488.80 488.80 479.00 479.60 57,046
14th May 2026 (Thu) 494.40 499.00 482.00 482.00 82,740
13th May 2026 (Wed) 494.40 498.60 494.10 496.60 220,062
12th May 2026 (Tue) 487.70 490.10 485.60 490.10 337,494
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,439.85
Change135.97

Login to your account

Forgot Password?

Not Registered