Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 485.50p on 30-07-2026 at 18:35:04
Change -6.90p -1.41%
Buy 483.90p
Sell 483.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206.00 at 483.5649p
Day's Volume: 83,476
Last Close: 483.45p
Open: 490.90p
ISIN: GB00B15KYH63
Day's Range 485.50p - 490.90p
52wk Range: 422.20p - 506.00p
Market Capitalisation: £N/A
VWAP: 489.8145p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 483.5649p Ordinary
 16:24:51 - 30-Jul-26
Sell* 5 479.80p SI Trade
 16:13:47 - 30-Jul-26
Sell* 10 485.30p SI Trade
 16:03:12 - 30-Jul-26
Buy* 10 486.40p SI Trade
 15:42:24 - 30-Jul-26
Buy* 30 486.70p SI Trade
 15:36:00 - 30-Jul-26
Buy* 2 485.80p SI Trade
 15:22:45 - 30-Jul-26
Buy* 1,025 485.6518p Ordinary
 15:22:00 - 30-Jul-26
Buy* 5,310 485.50p Automatic Execution
 15:19:33 - 30-Jul-26
Buy* 9 485.00p SI Trade
 15:11:34 - 30-Jul-26
Buy* 3 486.30p SI Trade
 15:05:04 - 30-Jul-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 490.90 490.90 485.50 483.45 83,476
29th Jul 2026 (Wed) 492.20 492.20 490.20 490.35 80,566
28th Jul 2026 (Tue) 490.50 495.10 490.50 495.10 36,596
27th Jul 2026 (Mon) 494.60 494.90 492.50 494.20 20,380
24th Jul 2026 (Fri) 506.00 506.00 497.80 499.40 41,122
23rd Jul 2026 (Thu) 504.00 506.00 502.25 503.25 70,118
22nd Jul 2026 (Wed) 496.70 501.50 496.70 501.50 11,594
21st Jul 2026 (Tue) 492.50 495.00 492.50 493.75 22,848
20th Jul 2026 (Mon) 490.10 492.40 489.20 492.40 21,537
17th Jul 2026 (Fri) 482.10 486.00 482.00 489.15 17,496
16th Jul 2026 (Thu) 487.30 487.90 483.20 483.45 18,693
15th Jul 2026 (Wed) 486.50 489.70 486.00 488.75 21,354
14th Jul 2026 (Tue) 482.30 486.50 482.30 486.50 24,224
13th Jul 2026 (Mon) 487.60 487.60 485.10 485.70 37,333
10th Jul 2026 (Fri) 484.70 484.80 484.50 484.80 10,768
9th Jul 2026 (Thu) 476.20 483.40 476.20 483.40 3,570
8th Jul 2026 (Wed) 483.20 483.60 480.00 480.15 12,930
7th Jul 2026 (Tue) 479.00 479.00 476.40 477.00 29,798
6th Jul 2026 (Mon) 467.00 476.10 467.00 476.85 36,303
3rd Jul 2026 (Fri) 462.40 464.00 462.40 461.15 5,502
2nd Jul 2026 (Thu) 462.70 462.70 461.80 461.80 76,271
1st Jul 2026 (Wed) 463.20 463.20 463.20 462.50 11,496
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered