Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 476.30p on 06-05-2026 at 13:36:24
Change -8.60p -1.77%
Buy 476.40p
Sell 475.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,573.00 at 478.835p
Day's Volume: 140,910
Last Close: 484.90p
Open: 483.00p
ISIN: GB00B15KYH63
Day's Range 472.60p - 483.00p
52wk Range: 422.20p - 489.40p
Market Capitalisation: £N/A
VWAP: 477.3101p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,573 478.835p Ordinary
 13:46:54 - 06-May-26
Buy* 2,099 476.30p Automatic Execution
 13:36:24 - 06-May-26
Sell* 6,272 474.031p Ordinary
 12:48:32 - 06-May-26
Buy* 1,904 474.855p Ordinary
 12:47:01 - 06-May-26
Buy* 500 473.4844p Ordinary
 12:27:07 - 06-May-26
Sell* 7,689 473.391p Ordinary
 12:21:52 - 06-May-26
Buy* 1,076 473.587p Ordinary
 12:19:29 - 06-May-26
Buy* 1,393 473.487p Ordinary
 12:18:56 - 06-May-26
Buy* 1,562 473.487p Ordinary
 12:18:36 - 06-May-26
Sell* 10,465 472.60p Automatic Execution
 11:51:20 - 06-May-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 489.30 489.40 485.00 484.90 181,160
4th May 2026 (Mon) 476.60 476.60 476.60 476.60 0
1st May 2026 (Fri) 476.80 479.10 474.50 476.60 84,125
30th Apr 2026 (Thu) 481.40 481.40 474.60 475.80 166,561
29th Apr 2026 (Wed) 478.60 481.60 477.10 479.50 122,080
28th Apr 2026 (Tue) 471.50 475.90 471.10 474.25 70,603
27th Apr 2026 (Mon) 468.60 469.40 466.00 468.00 74,584
24th Apr 2026 (Fri) 468.50 470.80 466.70 466.70 72,727
23rd Apr 2026 (Thu) 465.00 465.40 464.00 465.25 43,310
22nd Apr 2026 (Wed) 466.60 469.40 465.20 465.90 70,064
21st Apr 2026 (Tue) 462.40 464.00 461.00 463.80 96,520
20th Apr 2026 (Mon) 461.10 461.40 458.60 460.40 63,122
17th Apr 2026 (Fri) 463.10 463.10 453.60 455.55 188,201
16th Apr 2026 (Thu) 461.20 462.90 461.20 462.90 55,263
15th Apr 2026 (Wed) 459.10 463.90 458.50 457.10 22,763
14th Apr 2026 (Tue) 456.80 456.80 455.00 456.50 29,059
13th Apr 2026 (Mon) 461.80 461.80 459.60 459.60 137,437
10th Apr 2026 (Fri) 457.70 457.80 455.20 455.75 32,923
9th Apr 2026 (Thu) 459.20 459.20 458.00 457.10 74,849
8th Apr 2026 (Wed) 454.90 455.90 453.40 455.60 89,286
7th Apr 2026 (Tue) 472.20 474.20 467.70 466.85 106,427
6th Apr 2026 (Mon) 471.15 471.15 471.15 471.15 0
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,443.04
Change223.93

Login to your account

Forgot Password?

Not Registered