Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 481.70p on 11-08-2026 at 18:35:04
Change -3.60p -0.74%
Buy 482.90p
Sell 481.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 481.70p
Day's Volume: 41,864
Last Close: 481.70p
Open: 486.60p
ISIN: GB00B15KYH63
Day's Range 481.70p - 487.60p
52wk Range: 422.20p - 506.00p
Market Capitalisation: £N/A
VWAP: 487.16665p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 481.70p Uncrossing Trade
 16:35:12 - 11-Aug-26
Buy* 10 483.10p SI Trade
 16:23:18 - 11-Aug-26
Buy* 1 482.70p SI Trade
 16:11:30 - 11-Aug-26
Buy* 2 482.30p SI Trade
 16:06:35 - 11-Aug-26
Buy* 260 482.30p Ordinary
 16:05:35 - 11-Aug-26
Buy* 1,032 483.469p Ordinary
 16:01:21 - 11-Aug-26
Unknown* 0 483.40p SI Trade
 15:59:45 - 11-Aug-26
Buy* 2 485.70p SI Trade
 15:38:28 - 11-Aug-26
Buy* 89 485.90p SI Trade
 15:37:18 - 11-Aug-26
Unknown* 0 480.40p SI Trade
 15:37:18 - 11-Aug-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 486.60 487.60 481.70 481.70 41,864
10th Aug 2026 (Mon) 487.90 487.90 485.30 485.30 39,594
7th Aug 2026 (Fri) 482.80 486.70 482.80 487.45 36,709
6th Aug 2026 (Thu) 481.40 481.40 481.40 481.20 14,377
5th Aug 2026 (Wed) 481.00 481.00 480.20 480.20 35,341
4th Aug 2026 (Tue) 485.70 488.70 485.60 481.50 12,976
3rd Aug 2026 (Mon) 479.00 484.10 479.00 484.10 77,670
31st Jul 2026 (Fri) 485.00 485.00 480.00 479.75 29,724
30th Jul 2026 (Thu) 490.90 490.90 485.50 483.45 83,476
29th Jul 2026 (Wed) 492.20 492.20 490.20 490.35 80,566
28th Jul 2026 (Tue) 490.50 495.10 490.50 495.10 36,596
27th Jul 2026 (Mon) 494.60 494.90 492.50 494.20 20,380
24th Jul 2026 (Fri) 506.00 506.00 497.80 499.40 41,122
23rd Jul 2026 (Thu) 504.00 506.00 502.25 503.25 70,118
22nd Jul 2026 (Wed) 496.70 501.50 496.70 501.50 11,594
21st Jul 2026 (Tue) 492.50 495.00 492.50 493.75 22,848
20th Jul 2026 (Mon) 490.10 492.40 489.20 492.40 21,537
17th Jul 2026 (Fri) 482.10 486.00 482.00 489.15 17,496
16th Jul 2026 (Thu) 487.30 487.90 483.20 483.45 18,693
15th Jul 2026 (Wed) 486.50 489.70 486.00 488.75 21,354
14th Jul 2026 (Tue) 482.30 486.50 482.30 486.50 24,224
13th Jul 2026 (Mon) 487.60 487.60 485.10 485.70 37,333
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered