Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agriculture (AGAP) Share Price

Price 456.40p on 30-06-2026 at 17:05:06
Change -0.75p -0.16%
Buy 455.90p
Sell 455.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 456.00p
Day's Volume: 21,787
Last Close: 455.65p
Open: 456.80p
ISIN: GB00B15KYH63
Day's Range 456.40p - 457.10p
52wk Range: 422.20p - 499.00p
Market Capitalisation: £N/A
VWAP: 456.67852p
Shares in Issue: N/A

Sector:

Wt Agriculture (AGAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 456.00p SI Trade
 16:18:32 - 30-Jun-26
Buy* 950 456.40p Automatic Execution
 16:18:20 - 30-Jun-26
Sell* 10,253 456.731p Ordinary
 15:36:15 - 30-Jun-26
Sell* 8,554 456.585p Ordinary
 14:14:21 - 30-Jun-26
Buy* 100 457.6649p Ordinary
 12:13:47 - 30-Jun-26
Buy* 250 457.10p Automatic Execution
 12:02:21 - 30-Jun-26
Sell* 1,422 456.80p Automatic Execution
 11:17:10 - 30-Jun-26
Sell* 2 456.80p SI Trade
 10:49:58 - 30-Jun-26
Sell* 5 456.40p SI Trade
 10:22:11 - 30-Jun-26
Buy* 200 457.60p SI Trade
 09:33:21 - 30-Jun-26
See more Wt Agriculture trades

Wt Agriculture (AGAP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 459.40 459.40 456.40 456.40 45,634
26th Jun 2026 (Fri) 462.20 462.20 462.20 462.20 44,424
25th Jun 2026 (Thu) 459.30 459.50 457.10 459.50 40,920
24th Jun 2026 (Wed) 458.90 459.60 458.90 460.35 18,727
23rd Jun 2026 (Tue) 454.90 458.00 454.90 458.05 11,489
22nd Jun 2026 (Mon) 457.90 457.90 456.10 456.10 41,565
19th Jun 2026 (Fri) 456.15 457.30 456.15 457.30 10,066
18th Jun 2026 (Thu) 460.60 460.60 459.80 456.15 21,903
17th Jun 2026 (Wed) 456.90 457.50 455.00 455.55 20,797
16th Jun 2026 (Tue) 446.60 454.00 446.60 451.55 21,429
15th Jun 2026 (Mon) 444.60 447.40 442.90 447.40 83,566
12th Jun 2026 (Fri) 449.00 449.00 445.00 448.30 69,151
11th Jun 2026 (Thu) 451.50 451.90 449.90 451.90 27,547
10th Jun 2026 (Wed) 450.10 451.40 449.60 450.90 50,110
9th Jun 2026 (Tue) 451.30 451.30 450.10 450.10 36,986
8th Jun 2026 (Mon) 452.60 454.20 450.00 452.60 193,734
5th Jun 2026 (Fri) 452.80 454.20 452.80 454.20 49,524
4th Jun 2026 (Thu) 461.90 462.40 453.60 453.60 90,406
3rd Jun 2026 (Wed) 470.40 470.40 465.50 465.50 79,446
2nd Jun 2026 (Tue) 468.50 472.00 467.90 467.90 88,347
1st Jun 2026 (Mon) 473.10 476.10 471.30 471.30 50,831
See more Wt Agriculture price history

Wt Agriculture (AGAP) Regulatory News

Date Source Headline
See more Wt Agriculture regulatory news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered