Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Price

Price £104.40 on 30-06-2025 at 18:50:04
Change £0.175 0.17%
Buy £105.60
Sell £103.20
Buy / Sell AG99 Shares
Last Trade: Unknown 2,000.00 at £104.80
Day's Volume: 0
Last Close: £104.40
Open: £104.225
ISIN: XS0140516864
Day's Range £0.00 - £0.00
52wk Range: £100.575 - £107.475
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 5.25% (AG99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £104.80 Ordinary
10:05:45 - 25-Jun-25
Unknown* 3,000 £104.612 Ordinary
08:56:51 - 25-Jun-25
Unknown* 1,000 £104.544 Ordinary
08:22:54 - 25-Jun-25
Unknown* 1,000 £105.10 Ordinary
08:05:48 - 25-Jun-25
Unknown* 10,000 £105.171 Ordinary
16:14:19 - 24-Jun-25
Unknown* 7,000 £104.45 Ordinary
10:52:39 - 24-Jun-25
Unknown* 9,000 £104.486 Ordinary
12:19:31 - 23-Jun-25
Unknown* 2,000 £104.51 Ordinary
15:42:32 - 20-Jun-25
Unknown* 5,000 £104.60 Ordinary
14:41:43 - 20-Jun-25
Unknown* 19,000 £103.75 Ordinary
14:25:31 - 19-Jun-25
See more Glaxosmsc 5.25% trades

Glaxosmsc 5.25% (AG99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 104.225 104.40 104.225 104.40 0
27th Jun 2025 (Fri) 104.45 104.45 104.225 104.225 0
26th Jun 2025 (Thu) 104.375 104.45 104.375 104.45 0
25th Jun 2025 (Wed) 104.50 104.50 104.375 104.375 0
24th Jun 2025 (Tue) 104.275 104.50 104.275 104.50 0
23rd Jun 2025 (Mon) 103.925 104.275 103.925 104.275 0
20th Jun 2025 (Fri) 103.95 103.95 103.925 103.925 0
19th Jun 2025 (Thu) 104.15 104.15 103.95 103.95 0
18th Jun 2025 (Wed) 103.90 104.15 103.90 104.15 0
17th Jun 2025 (Tue) 103.925 103.925 103.90 103.90 2,504,000
16th Jun 2025 (Mon) 103.70 103.925 103.70 103.925 0
13th Jun 2025 (Fri) 104.275 104.275 103.70 103.70 0
12th Jun 2025 (Thu) 103.70 104.275 103.70 104.275 0
11th Jun 2025 (Wed) 103.675 103.70 103.675 103.70 0
10th Jun 2025 (Tue) 103.15 103.675 103.15 103.675 0
9th Jun 2025 (Mon) 103.05 103.15 103.05 103.15 0
6th Jun 2025 (Fri) 103.10 103.10 103.05 103.05 0
5th Jun 2025 (Thu) 103.175 103.175 103.10 103.10 0
4th Jun 2025 (Wed) 103.025 103.175 103.025 103.175 0
3rd Jun 2025 (Tue) 102.825 103.025 102.825 103.025 0
2nd Jun 2025 (Mon) 102.85 102.85 102.825 102.825 0
See more Glaxosmsc 5.25% price history

Glaxosmsc 5.25% (AG99) Regulatory News

Date Source Headline
29th Apr 2025 3:45 pm RNS Annual Financial Report
31st Jul 2024 4:03 pm RNS Half-year Report
30th Apr 2024 9:36 am RNS Annual Financial Report
20th Dec 2023 4:44 pm RNS Publication of EMTN Suppl.Prospcts
19th Sep 2023 3:01 pm RNS EMTN Programme issue - publication of Final Terms
8th Aug 2023 1:05 pm RNS Publication of Base Prospectus
31st Jul 2023 4:57 pm RNS Half-year Report
28th Apr 2023 5:09 pm RNS Annual Financial Report
13th Feb 2023 5:35 pm RNS EMTN Notes repurchase results
22nd Nov 2022 4:00 pm RNS Publication of Supplementary EMTN Prospectus
See more Glaxosmsc 5.25% regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered