Price | £104.40 on 30-06-2025 | at 18:50:04
---|---|
Change | £0.175 0.17% |
Buy | £105.60 |
Sell | £103.20 |
Buy / Sell AG99 Shares |
Last Trade: | Unknown 2,000.00 at £104.80 |
Day's Volume: | 0 |
Last Close: | £104.40 |
Open: | £104.225 |
ISIN: | XS0140516864 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £100.575 - £107.475 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Glaxosmsc 5.25% (AG99) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,000 | £104.80 | Ordinary |
10:05:45 - 25-Jun-25 |
Unknown* | 3,000 | £104.612 | Ordinary |
08:56:51 - 25-Jun-25 |
Unknown* | 1,000 | £104.544 | Ordinary |
08:22:54 - 25-Jun-25 |
Unknown* | 1,000 | £105.10 | Ordinary |
08:05:48 - 25-Jun-25 |
Unknown* | 10,000 | £105.171 | Ordinary |
16:14:19 - 24-Jun-25 |
Unknown* | 7,000 | £104.45 | Ordinary |
10:52:39 - 24-Jun-25 |
Unknown* | 9,000 | £104.486 | Ordinary |
12:19:31 - 23-Jun-25 |
Unknown* | 2,000 | £104.51 | Ordinary |
15:42:32 - 20-Jun-25 |
Unknown* | 5,000 | £104.60 | Ordinary |
14:41:43 - 20-Jun-25 |
Unknown* | 19,000 | £103.75 | Ordinary |
14:25:31 - 19-Jun-25 |
Glaxosmsc 5.25% (AG99) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Apr 2025 3:45 pm | RNS | Annual Financial Report |
31st Jul 2024 4:03 pm | RNS | Half-year Report |
30th Apr 2024 9:36 am | RNS | Annual Financial Report |
20th Dec 2023 4:44 pm | RNS | Publication of EMTN Suppl.Prospcts |
19th Sep 2023 3:01 pm | RNS | EMTN Programme issue - publication of Final Terms |
8th Aug 2023 1:05 pm | RNS | Publication of Base Prospectus |
31st Jul 2023 4:57 pm | RNS | Half-year Report |
28th Apr 2023 5:09 pm | RNS | Annual Financial Report |
13th Feb 2023 5:35 pm | RNS | EMTN Notes repurchase results |
22nd Nov 2022 4:00 pm | RNS | Publication of Supplementary EMTN Prospectus |