Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.69549 Ordinary
 13:52:13 - 27-Aug-26
Unknown* 0 £100.74549 Ordinary
 09:27:53 - 27-Aug-26
Unknown* 0 £100.74549 Ordinary
 09:19:06 - 27-Aug-26
Unknown* 0 £100.79549 Ordinary
 15:33:01 - 26-Aug-26
Unknown* 0 £100.98851 Ordinary
 08:09:16 - 26-Aug-26
Unknown* 0 £100.3725 Ordinary
 15:40:19 - 25-Aug-26
Unknown* 0 £100.8175 Ordinary
 15:32:43 - 25-Aug-26
Unknown* 0 £100.538 Currency Conversion
OTC Trade
 15:28:22 - 25-Aug-26
Unknown* 0 £100.3225 Ordinary
 13:21:37 - 25-Aug-26
Unknown* 0 £100.432 OTC Trade
 12:43:35 - 25-Aug-26
Unknown* 0 £100.689 Ordinary
 10:42:41 - 25-Aug-26
Unknown* 0 £100.63813 Ordinary
 10:02:27 - 25-Aug-26
Unknown* 0 £100.63813 Ordinary
Correction
 10:02:27 - 25-Aug-26
Unknown* 0 £100.63813 Ordinary
 10:02:27 - 25-Aug-26
Unknown* 0 £100.48813 Ordinary
 09:01:39 - 25-Aug-26
Unknown* 0 £100.0225 Ordinary
 14:38:50 - 24-Aug-26
Unknown* 0 £100.119 OTC Trade
 14:27:10 - 24-Aug-26
Unknown* 0 £100.73813 Ordinary
 08:19:42 - 24-Aug-26
Unknown* 0 £100.1225 Ordinary
 15:59:02 - 21-Aug-26
Unknown* 0 £100.341 Currency Conversion
OTC Trade
 14:28:31 - 21-Aug-26
Unknown* 0 £101.06 Ordinary
Correction
 10:57:56 - 21-Aug-26
Unknown* 0 £101.06 Ordinary
 10:57:56 - 21-Aug-26
Unknown* 0 £101.06 Ordinary
 10:57:56 - 21-Aug-26
Unknown* 0 £99.9225 Ordinary
 13:17:31 - 20-Aug-26
Unknown* 0 £101.0625 OTC Trade
 16:13:08 - 19-Aug-26
Unknown* 0 £101.0625 Ordinary
Correction
 16:13:08 - 19-Aug-26
Unknown* 0 £101.0625 Ordinary
 16:13:08 - 19-Aug-26
Unknown* 0 £100.58813 Ordinary
 09:24:52 - 19-Aug-26
Unknown* 0 £100.045 Ordinary
 08:44:16 - 19-Aug-26
Unknown* 0 £99.945 Ordinary
 15:51:40 - 18-Aug-26
Unknown* 0 £100.38813 Ordinary
 15:13:31 - 18-Aug-26
Unknown* 0 £100.395 Ordinary
 11:58:29 - 18-Aug-26
Unknown* 0 £100.395 Ordinary
 11:40:56 - 18-Aug-26
Unknown* 0 £99.845 Ordinary
 10:15:10 - 18-Aug-26
Unknown* 0 £100.695 Ordinary
 16:02:59 - 17-Aug-26
Unknown* 0 £100.695 Ordinary
 14:20:11 - 17-Aug-26
Unknown* 0 £100.7675 Ordinary
 10:55:21 - 17-Aug-26
Unknown* 0 £100.245 Ordinary
 10:30:20 - 17-Aug-26
Unknown* 0 £100.245 Ordinary
 10:04:51 - 17-Aug-26
Unknown* 0 £100.7675 Ordinary
 16:13:59 - 14-Aug-26
Unknown* 0 £100.426 Ordinary
 12:19:32 - 14-Aug-26
Unknown* 0 £100.995 Ordinary
 08:52:53 - 14-Aug-26
Unknown* 0 £101.042 OTC Trade
 15:57:34 - 13-Aug-26
Unknown* 0 £101.295 Ordinary
 15:49:58 - 13-Aug-26
Unknown* 0 £101.0675 Ordinary
 12:26:05 - 13-Aug-26
Unknown* 0 £101.095 Ordinary
 12:15:38 - 13-Aug-26
Unknown* 0 £101.116 Ordinary
 10:56:50 - 13-Aug-26
Unknown* 0 £101.095 Ordinary
 09:31:19 - 13-Aug-26
Unknown* 0 £100.595 Ordinary
 15:27:05 - 12-Aug-26
Unknown* 0 £101.195 Ordinary
 10:33:22 - 12-Aug-26
Unknown* 0 £101.095 Ordinary
 10:13:55 - 12-Aug-26
Unknown* 0 £101.095 Ordinary
Correction
 10:13:55 - 12-Aug-26
Unknown* 0 £101.095 Ordinary
 10:13:55 - 12-Aug-26
Unknown* 0 £100.495 Ordinary
 09:32:40 - 12-Aug-26
Unknown* 0 £101.066 Ordinary
 08:50:40 - 12-Aug-26
Unknown* 0 £101.145 Ordinary
 16:30:05 - 11-Aug-26
Unknown* 0 £100.399 OTC Trade
 10:24:09 - 11-Aug-26
Unknown* 0 £100.695 Ordinary
 09:12:18 - 11-Aug-26
Unknown* 0 £100.745 Ordinary
 08:39:37 - 11-Aug-26
Unknown* 0 £100.773 Ordinary
 15:24:07 - 10-Aug-26
Unknown* 0 £101.045 Ordinary
 14:59:07 - 10-Aug-26
Unknown* 0 £101.295 Ordinary
 12:48:08 - 10-Aug-26
Unknown* 0 £101.345 Ordinary
 11:06:40 - 10-Aug-26
Unknown* 0 £101.295 Ordinary
 09:13:32 - 10-Aug-26
Unknown* 0 £101.295 Ordinary
 16:06:47 - 07-Aug-26
Unknown* 0 £101.345 Ordinary
 14:30:29 - 07-Aug-26
Unknown* 0 £101.495 Ordinary
 09:36:51 - 06-Aug-26
Unknown* 0 £100.92 Currency Conversion
OTC Trade
 14:30:45 - 05-Aug-26
Unknown* 0 £101.55 Ordinary
 12:57:13 - 05-Aug-26
Unknown* 0 £100.945 Ordinary
 11:14:32 - 05-Aug-26
Unknown* 0 £100.945 Ordinary
 10:25:09 - 05-Aug-26
Unknown* 0 £101.545 Ordinary
 08:33:50 - 05-Aug-26
Unknown* 0 £100.861 OTC Trade
 16:25:52 - 04-Aug-26
Unknown* 0 £100.664 Ordinary
 12:54:44 - 04-Aug-26
Unknown* 0 £101.095 Ordinary
 15:52:44 - 03-Aug-26
Unknown* 0 £101.095 Ordinary
 15:07:16 - 03-Aug-26
Unknown* 0 £100.524 Ordinary
 16:25:39 - 31-Jul-26
Unknown* 0 £100.314 Ordinary
 10:39:41 - 31-Jul-26
Unknown* 0 £100.995 Ordinary
 10:04:46 - 31-Jul-26
Unknown* 0 £100.995 Ordinary
 09:42:59 - 31-Jul-26
Unknown* 0 £100.245 Ordinary
 16:09:05 - 30-Jul-26
Unknown* 0 £100.895 Ordinary
 15:38:00 - 30-Jul-26
Unknown* 0 £100.895 Ordinary
 15:35:36 - 30-Jul-26
Unknown* 0 £100.328 OTC Trade
 11:41:16 - 30-Jul-26
Unknown* 0 £100.645 Ordinary
 08:53:29 - 30-Jul-26
Unknown* 0 £100.095 Ordinary
 08:09:39 - 30-Jul-26
Unknown* 0 £100.064 Ordinary
 08:06:14 - 30-Jul-26
Unknown* 0 £101.045 Ordinary
 11:24:28 - 29-Jul-26
Unknown* 0 £100.545 Ordinary
 09:55:32 - 29-Jul-26
Unknown* 0 £100.595 Ordinary
 09:52:04 - 29-Jul-26
Unknown* 0 £100.505 OTC Trade
 09:39:27 - 29-Jul-26
Unknown* 0 £101.195 Ordinary
 14:05:16 - 28-Jul-26
Unknown* 0 £101.295 Ordinary
 11:16:07 - 28-Jul-26
Unknown* 0 £101.095 Ordinary
 11:30:12 - 27-Jul-26
Unknown* 0 £100.574 Ordinary
 09:37:56 - 23-Jul-26
Unknown* 0 £100.80 OTC Trade
 16:40:55 - 22-Jul-26
Unknown* 0 £100.774 Ordinary
 15:15:33 - 22-Jul-26
Unknown* 0 £100.874 Ordinary
 11:11:14 - 22-Jul-26
Unknown* 0 £100.395 Ordinary
 09:45:56 - 22-Jul-26
Unknown* 0 £100.395 Ordinary
 09:42:56 - 22-Jul-26
Unknown* 0 £100.874 Ordinary
 13:47:48 - 21-Jul-26
Unknown* 0 £100.995 Ordinary
 11:17:37 - 21-Jul-26
Unknown* 0 £100.945 Ordinary
 10:42:59 - 21-Jul-26
Unknown* 0 £101.245 Ordinary
 14:33:31 - 20-Jul-26
Unknown* 0 £101.324 Ordinary
 12:53:45 - 20-Jul-26
Unknown* 0 £100.872 OTC Trade
 10:08:12 - 20-Jul-26
Unknown* 0 £101.395 Ordinary
 16:01:27 - 17-Jul-26
Unknown* 0 £100.845 Ordinary
 16:01:14 - 17-Jul-26
Unknown* 0 £101.445 Ordinary
 15:18:33 - 17-Jul-26
Unknown* 0 £101.495 Ordinary
 11:34:34 - 17-Jul-26
Unknown* 0 £100.845 Ordinary
 10:48:26 - 16-Jul-26
Unknown* 0 £100.845 Ordinary
 10:28:48 - 16-Jul-26
Unknown* 0 £101.295 Ordinary
 10:35:14 - 15-Jul-26
Unknown* 0 £101.345 Ordinary
 09:45:27 - 15-Jul-26
Unknown* 0 £101.245 Ordinary
 09:10:22 - 15-Jul-26
Unknown* 0 £100.695 Ordinary
 09:09:02 - 15-Jul-26
Unknown* 0 £100.695 Ordinary
 08:59:38 - 15-Jul-26
Unknown* 0 £100.664 Ordinary
 08:06:56 - 15-Jul-26
Unknown* 0 £101.245 Ordinary
 08:05:46 - 15-Jul-26
Unknown* 0 £101.745 Ordinary
 12:09:04 - 13-Jul-26
Unknown* 0 £101.745 Ordinary
 12:08:02 - 13-Jul-26
Unknown* 0 £101.845 Ordinary
 08:13:39 - 13-Jul-26
Unknown* 0 £101.995 Ordinary
 16:19:13 - 10-Jul-26
Unknown* 0 £101.945 Ordinary
 15:44:34 - 10-Jul-26
Unknown* 0 £101.445 Ordinary
 14:00:26 - 10-Jul-26
Unknown* 0 £101.645 Ordinary
 11:01:41 - 09-Jul-26
Unknown* 0 £101.724 Ordinary
 10:23:35 - 08-Jul-26
Unknown* 0 £101.724 Ordinary
Correction
 10:23:35 - 08-Jul-26
Unknown* 0 £101.724 Ordinary
 10:23:35 - 08-Jul-26
Unknown* 0 £101.81953 Ordinary
 09:34:43 - 08-Jul-26
Unknown* 0 £101.545 Ordinary
 09:00:40 - 08-Jul-26
Unknown* 0 £102.516 Ordinary
 10:27:39 - 07-Jul-26
Unknown* 0 £102.745 Ordinary
 14:22:13 - 06-Jul-26
Unknown* 0 £102.766 Ordinary
 14:09:05 - 06-Jul-26
Unknown* 0 £102.2125 Ordinary
 08:27:16 - 06-Jul-26
Unknown* 0 £102.23125 Ordinary
 08:23:27 - 06-Jul-26
Unknown* 0 £102.73971 Ordinary
 15:57:44 - 03-Jul-26
Unknown* 0 £102.73971 Ordinary
 15:55:46 - 03-Jul-26
Unknown* 0 £102.73971 Ordinary
 15:09:42 - 03-Jul-26
Unknown* 0 £102.68971 Ordinary
 14:39:00 - 03-Jul-26
Unknown* 0 £102.68971 Ordinary
 14:07:53 - 03-Jul-26
Unknown* 0 £102.6599 Ordinary
 13:59:27 - 03-Jul-26
Unknown* 0 £102.67 Ordinary
 13:14:35 - 03-Jul-26
Unknown* 0 £102.75 Ordinary
 11:47:45 - 03-Jul-26
Unknown* 0 £102.80 Ordinary
 15:41:23 - 01-Jul-26
Unknown* 0 £102.75 Ordinary
 11:22:02 - 01-Jul-26
Unknown* 0 £102.049 Ordinary
 08:49:09 - 01-Jul-26
Unknown* 0 £102.349 Ordinary
 15:50:20 - 30-Jun-26
Unknown* 0 £102.97 Ordinary
 15:14:41 - 30-Jun-26
Unknown* 0 £103.07037 Ordinary
 13:53:49 - 30-Jun-26
Unknown* 0 £102.43125 Ordinary
 13:52:18 - 30-Jun-26
Unknown* 0 £102.43125 Ordinary
Correction
 13:52:18 - 30-Jun-26
Unknown* 0 £102.43125 Ordinary
 13:52:18 - 30-Jun-26
Unknown* 0 £103.07037 Ordinary
 13:51:41 - 30-Jun-26
Unknown* 0 £103.25 Ordinary
 09:19:10 - 30-Jun-26
Unknown* 0 £103.13056 Ordinary
 14:27:15 - 29-Jun-26
Unknown* 0 £103.03056 Ordinary
 11:18:18 - 29-Jun-26
Unknown* 0 £102.3675 Ordinary
 11:18:12 - 29-Jun-26
Unknown* 0 £102.3675 Ordinary
 08:32:06 - 29-Jun-26
Unknown* 0 £102.572 Ordinary
 12:44:55 - 26-Jun-26
Unknown* 0 £103.5415 Ordinary
 14:47:34 - 25-Jun-26
Unknown* 0 £104.40 Ordinary
 11:01:33 - 25-Jun-26
Unknown* 0 £102.49 Ordinary
 10:01:53 - 24-Jun-26
Unknown* 0 £102.49 Ordinary
 09:59:56 - 24-Jun-26
Unknown* 0 £103.22375 Ordinary
 08:49:06 - 24-Jun-26
Unknown* 0 £102.62727 Ordinary
 08:12:58 - 24-Jun-26
Unknown* 0 £103.2095 Ordinary
 13:10:57 - 23-Jun-26
Unknown* 0 £102.97091 Ordinary
 12:48:53 - 23-Jun-26
Unknown* 0 £103.00 Ordinary
 12:20:00 - 23-Jun-26
Unknown* 0 £103.105 Ordinary
 11:16:55 - 23-Jun-26
Unknown* 0 £103.105 Ordinary
 11:13:31 - 23-Jun-26
Unknown* 0 £103.105 Ordinary
 11:12:14 - 23-Jun-26
Unknown* 0 £103.105 Ordinary
 08:16:07 - 23-Jun-26
Unknown* 0 £103.005 Ordinary
 14:24:40 - 22-Jun-26
Unknown* 0 £102.1275 Ordinary
 08:53:46 - 22-Jun-26
Unknown* 0 £102.088 OTC Trade
 15:12:34 - 19-Jun-26
Unknown* 0 £102.1775 Ordinary
 12:07:10 - 19-Jun-26
Unknown* 0 £102.9875 Ordinary
 10:02:35 - 19-Jun-26
Unknown* 0 £102.97375 Ordinary
 09:28:26 - 19-Jun-26
Unknown* 0 £103.32375 Ordinary
 13:17:32 - 18-Jun-26
Unknown* 0 £103.32375 Ordinary
 13:14:09 - 18-Jun-26
Unknown* 0 £102.5775 Ordinary
 12:24:14 - 18-Jun-26
Unknown* 0 £103.279 Ordinary
 08:21:45 - 18-Jun-26
Unknown* 0 £102.76375 Ordinary
 12:57:15 - 17-Jun-26
Unknown* 0 £103.39625 Ordinary
 12:13:54 - 17-Jun-26
Unknown* 0 £102.75 Ordinary
 08:45:34 - 17-Jun-26
Unknown* 0 £102.75 Ordinary
 08:45:25 - 17-Jun-26
Unknown* 0 £102.70 Ordinary
 08:20:21 - 17-Jun-26
Unknown* 0 £103.14625 Ordinary
 14:21:11 - 16-Jun-26
Unknown* 0 £103.04625 Ordinary
 08:57:01 - 16-Jun-26
Unknown* 0 £103.04625 Ordinary
 08:18:47 - 16-Jun-26
Unknown* 0 £103.04625 Ordinary
 16:02:52 - 15-Jun-26
Unknown* 0 £103.178 Ordinary
 11:44:31 - 15-Jun-26
Unknown* 0 £103.09 Ordinary
 11:07:54 - 15-Jun-26
Unknown* 0 £103.24625 Ordinary
 10:12:24 - 15-Jun-26
Unknown* 0 £103.00 Ordinary
 08:59:25 - 15-Jun-26
Unknown* 0 £102.495 Ordinary
 08:35:27 - 15-Jun-26
Unknown* 0 £102.59625 Ordinary
 14:56:53 - 12-Jun-26
Unknown* 0 £102.3645 Ordinary
 15:08:49 - 11-Jun-26
Unknown* 0 £102.055 Ordinary
 12:32:50 - 10-Jun-26
FTSE 100 Latest
Value10,792.54
Change-85.58