| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.874 | Ordinary |
13:47:48 - 21-Jul-26 |
| Unknown* | 0 | £100.995 | Ordinary |
11:17:37 - 21-Jul-26 |
| Unknown* | 0 | £100.945 | Ordinary |
10:42:59 - 21-Jul-26 |
| Unknown* | 0 | £101.245 | Ordinary |
14:33:31 - 20-Jul-26 |
| Unknown* | 0 | £101.324 | Ordinary |
12:53:45 - 20-Jul-26 |
| Unknown* | 0 | £100.872 | OTC Trade |
10:08:12 - 20-Jul-26 |
| Unknown* | 0 | £101.395 | Ordinary |
16:01:27 - 17-Jul-26 |
| Unknown* | 0 | £100.845 | Ordinary |
16:01:14 - 17-Jul-26 |
| Unknown* | 0 | £101.445 | Ordinary |
15:18:33 - 17-Jul-26 |
| Unknown* | 0 | £101.495 | Ordinary |
11:34:34 - 17-Jul-26 |
| Unknown* | 0 | £100.845 | Ordinary |
10:48:26 - 16-Jul-26 |
| Unknown* | 0 | £100.845 | Ordinary |
10:28:48 - 16-Jul-26 |
| Unknown* | 0 | £101.295 | Ordinary |
10:35:14 - 15-Jul-26 |
| Unknown* | 0 | £101.345 | Ordinary |
09:45:27 - 15-Jul-26 |
| Unknown* | 0 | £101.245 | Ordinary |
09:10:22 - 15-Jul-26 |
| Unknown* | 0 | £100.695 | Ordinary |
09:09:02 - 15-Jul-26 |
| Unknown* | 0 | £100.695 | Ordinary |
08:59:38 - 15-Jul-26 |
| Unknown* | 0 | £100.664 | Ordinary |
08:06:56 - 15-Jul-26 |
| Unknown* | 0 | £101.245 | Ordinary |
08:05:46 - 15-Jul-26 |
| Unknown* | 0 | £101.745 | Ordinary |
12:09:04 - 13-Jul-26 |
| Unknown* | 0 | £101.745 | Ordinary |
12:08:02 - 13-Jul-26 |
| Unknown* | 0 | £101.845 | Ordinary |
08:13:39 - 13-Jul-26 |
| Unknown* | 0 | £101.995 | Ordinary |
16:19:13 - 10-Jul-26 |
| Unknown* | 0 | £101.945 | Ordinary |
15:44:34 - 10-Jul-26 |
| Unknown* | 0 | £101.445 | Ordinary |
14:00:26 - 10-Jul-26 |
| Unknown* | 0 | £101.645 | Ordinary |
11:01:41 - 09-Jul-26 |
| Unknown* | 0 | £101.724 | Ordinary |
10:23:35 - 08-Jul-26 |
| Unknown* | 0 | £101.724 | Ordinary Correction |
10:23:35 - 08-Jul-26 |
| Unknown* | 0 | £101.724 | Ordinary |
10:23:35 - 08-Jul-26 |
| Unknown* | 0 | £101.81953 | Ordinary |
09:34:43 - 08-Jul-26 |
| Unknown* | 0 | £101.545 | Ordinary |
09:00:40 - 08-Jul-26 |
| Unknown* | 0 | £102.516 | Ordinary |
10:27:39 - 07-Jul-26 |
| Unknown* | 0 | £102.745 | Ordinary |
14:22:13 - 06-Jul-26 |
| Unknown* | 0 | £102.766 | Ordinary |
14:09:05 - 06-Jul-26 |
| Unknown* | 0 | £102.2125 | Ordinary |
08:27:16 - 06-Jul-26 |
| Unknown* | 0 | £102.23125 | Ordinary |
08:23:27 - 06-Jul-26 |
| Unknown* | 0 | £102.73971 | Ordinary |
15:57:44 - 03-Jul-26 |
| Unknown* | 0 | £102.73971 | Ordinary |
15:55:46 - 03-Jul-26 |
| Unknown* | 0 | £102.73971 | Ordinary |
15:09:42 - 03-Jul-26 |
| Unknown* | 0 | £102.68971 | Ordinary |
14:39:00 - 03-Jul-26 |
| Unknown* | 0 | £102.68971 | Ordinary |
14:07:53 - 03-Jul-26 |
| Unknown* | 0 | £102.6599 | Ordinary |
13:59:27 - 03-Jul-26 |
| Unknown* | 0 | £102.67 | Ordinary |
13:14:35 - 03-Jul-26 |
| Unknown* | 0 | £102.75 | Ordinary |
11:47:45 - 03-Jul-26 |
| Unknown* | 0 | £102.80 | Ordinary |
15:41:23 - 01-Jul-26 |
| Unknown* | 0 | £102.75 | Ordinary |
11:22:02 - 01-Jul-26 |
| Unknown* | 0 | £102.049 | Ordinary |
08:49:09 - 01-Jul-26 |
| Unknown* | 0 | £102.349 | Ordinary |
15:50:20 - 30-Jun-26 |
| Unknown* | 0 | £102.97 | Ordinary |
15:14:41 - 30-Jun-26 |
| Unknown* | 0 | £103.07037 | Ordinary |
13:53:49 - 30-Jun-26 |
| Unknown* | 0 | £102.43125 | Ordinary |
13:52:18 - 30-Jun-26 |
| Unknown* | 0 | £102.43125 | Ordinary Correction |
13:52:18 - 30-Jun-26 |
| Unknown* | 0 | £102.43125 | Ordinary |
13:52:18 - 30-Jun-26 |
| Unknown* | 0 | £103.07037 | Ordinary |
13:51:41 - 30-Jun-26 |
| Unknown* | 0 | £103.25 | Ordinary |
09:19:10 - 30-Jun-26 |
| Unknown* | 0 | £103.13056 | Ordinary |
14:27:15 - 29-Jun-26 |
| Unknown* | 0 | £103.03056 | Ordinary |
11:18:18 - 29-Jun-26 |
| Unknown* | 0 | £102.3675 | Ordinary |
11:18:12 - 29-Jun-26 |
| Unknown* | 0 | £102.3675 | Ordinary |
08:32:06 - 29-Jun-26 |
| Unknown* | 0 | £102.572 | Ordinary |
12:44:55 - 26-Jun-26 |
| Unknown* | 0 | £103.5415 | Ordinary |
14:47:34 - 25-Jun-26 |
| Unknown* | 0 | £104.40 | Ordinary |
11:01:33 - 25-Jun-26 |
| Unknown* | 0 | £102.49 | Ordinary |
10:01:53 - 24-Jun-26 |
| Unknown* | 0 | £102.49 | Ordinary |
09:59:56 - 24-Jun-26 |
| Unknown* | 0 | £103.22375 | Ordinary |
08:49:06 - 24-Jun-26 |
| Unknown* | 0 | £102.62727 | Ordinary |
08:12:58 - 24-Jun-26 |
| Unknown* | 0 | £103.2095 | Ordinary |
13:10:57 - 23-Jun-26 |
| Unknown* | 0 | £102.97091 | Ordinary |
12:48:53 - 23-Jun-26 |
| Unknown* | 0 | £103.00 | Ordinary |
12:20:00 - 23-Jun-26 |
| Unknown* | 0 | £103.105 | Ordinary |
11:16:55 - 23-Jun-26 |
| Unknown* | 0 | £103.105 | Ordinary |
11:13:31 - 23-Jun-26 |
| Unknown* | 0 | £103.105 | Ordinary |
11:12:14 - 23-Jun-26 |
| Unknown* | 0 | £103.105 | Ordinary |
08:16:07 - 23-Jun-26 |
| Unknown* | 0 | £103.005 | Ordinary |
14:24:40 - 22-Jun-26 |
| Unknown* | 0 | £102.1275 | Ordinary |
08:53:46 - 22-Jun-26 |
| Unknown* | 0 | £102.088 | OTC Trade |
15:12:34 - 19-Jun-26 |
| Unknown* | 0 | £102.1775 | Ordinary |
12:07:10 - 19-Jun-26 |
| Unknown* | 0 | £102.9875 | Ordinary |
10:02:35 - 19-Jun-26 |
| Unknown* | 0 | £102.97375 | Ordinary |
09:28:26 - 19-Jun-26 |
| Unknown* | 0 | £103.32375 | Ordinary |
13:17:32 - 18-Jun-26 |
| Unknown* | 0 | £103.32375 | Ordinary |
13:14:09 - 18-Jun-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
12:24:14 - 18-Jun-26 |
| Unknown* | 0 | £103.279 | Ordinary |
08:21:45 - 18-Jun-26 |
| Unknown* | 0 | £102.76375 | Ordinary |
12:57:15 - 17-Jun-26 |
| Unknown* | 0 | £103.39625 | Ordinary |
12:13:54 - 17-Jun-26 |
| Unknown* | 0 | £102.75 | Ordinary |
08:45:34 - 17-Jun-26 |
| Unknown* | 0 | £102.75 | Ordinary |
08:45:25 - 17-Jun-26 |
| Unknown* | 0 | £102.70 | Ordinary |
08:20:21 - 17-Jun-26 |
| Unknown* | 0 | £103.14625 | Ordinary |
14:21:11 - 16-Jun-26 |
| Unknown* | 0 | £103.04625 | Ordinary |
08:57:01 - 16-Jun-26 |
| Unknown* | 0 | £103.04625 | Ordinary |
08:18:47 - 16-Jun-26 |
| Unknown* | 0 | £103.04625 | Ordinary |
16:02:52 - 15-Jun-26 |
| Unknown* | 0 | £103.178 | Ordinary |
11:44:31 - 15-Jun-26 |
| Unknown* | 0 | £103.09 | Ordinary |
11:07:54 - 15-Jun-26 |
| Unknown* | 0 | £103.24625 | Ordinary |
10:12:24 - 15-Jun-26 |
| Unknown* | 0 | £103.00 | Ordinary |
08:59:25 - 15-Jun-26 |
| Unknown* | 0 | £102.495 | Ordinary |
08:35:27 - 15-Jun-26 |
| Unknown* | 0 | £102.59625 | Ordinary |
14:56:53 - 12-Jun-26 |
| Unknown* | 0 | £102.3645 | Ordinary |
15:08:49 - 11-Jun-26 |
| Unknown* | 0 | £102.055 | Ordinary |
12:32:50 - 10-Jun-26 |
| Unknown* | 0 | £102.255 | Ordinary |
11:52:18 - 10-Jun-26 |
| Unknown* | 0 | £102.25 | Ordinary |
09:16:05 - 10-Jun-26 |
| Unknown* | 0 | £101.645 | Ordinary |
09:03:09 - 10-Jun-26 |
| Unknown* | 0 | £101.645 | Ordinary |
09:02:44 - 10-Jun-26 |
| Unknown* | 0 | £101.695 | Ordinary |
16:00:00 - 09-Jun-26 |
| Unknown* | 0 | £101.745 | Ordinary |
15:36:44 - 09-Jun-26 |
| Unknown* | 0 | £101.795 | Ordinary |
14:09:59 - 08-Jun-26 |
| Unknown* | 0 | £101.79 | OTC Trade |
13:23:03 - 08-Jun-26 |
| Unknown* | 0 | £102.255 | Ordinary |
08:52:18 - 08-Jun-26 |
| Unknown* | 0 | £102.5425 | Ordinary |
13:28:44 - 05-Jun-26 |
| Unknown* | 0 | £102.505 | Ordinary |
14:21:03 - 04-Jun-26 |
| Unknown* | 0 | £102.455 | Ordinary |
10:54:39 - 04-Jun-26 |
| Unknown* | 0 | £101.795 | Ordinary |
09:42:35 - 03-Jun-26 |
| Unknown* | 0 | £102.291 | OTC Trade |
11:41:27 - 02-Jun-26 |
| Unknown* | 0 | £102.1955 | Ordinary |
11:01:55 - 02-Jun-26 |
| Unknown* | 0 | £102.833 | Ordinary |
10:47:11 - 02-Jun-26 |
| Unknown* | 0 | £102.214 | Ordinary |
11:54:47 - 01-Jun-26 |
| Unknown* | 0 | £102.833 | Ordinary |
11:51:08 - 01-Jun-26 |
| Unknown* | 0 | £102.1955 | Ordinary |
08:24:49 - 01-Jun-26 |
| Unknown* | 0 | £103.066 | Ordinary |
13:32:05 - 29-May-26 |
| Unknown* | 0 | £102.395 | Ordinary |
12:16:40 - 29-May-26 |
| Unknown* | 0 | £102.916 | Ordinary |
09:13:55 - 29-May-26 |
| Unknown* | 0 | £102.964 | Ordinary |
09:10:33 - 29-May-26 |
| Unknown* | 0 | £102.095 | Ordinary |
11:33:08 - 28-May-26 |
| Unknown* | 0 | £102.964 | Ordinary |
13:47:51 - 27-May-26 |
| Unknown* | 0 | £102.459 | Currency Conversion OTC Trade |
11:00:08 - 27-May-26 |
| Unknown* | 0 | £102.245 | Ordinary |
10:53:30 - 27-May-26 |
| Unknown* | 0 | £101.895 | Ordinary |
15:34:28 - 26-May-26 |
| Unknown* | 0 | £102.6825 | Ordinary |
14:00:03 - 26-May-26 |
| Unknown* | 0 | £102.24 | Ordinary |
08:15:03 - 26-May-26 |
| Unknown* | 0 | £102.24 | Ordinary Correction |
08:15:03 - 26-May-26 |
| Unknown* | 0 | £102.24 | Ordinary |
08:15:03 - 26-May-26 |
| Unknown* | 0 | £100.75 | Ordinary |
12:07:18 - 22-May-26 |
| Unknown* | 0 | £100.45 | Ordinary |
12:07:07 - 22-May-26 |
| Unknown* | 0 | £101.012 | Currency Conversion OTC Trade |
13:44:17 - 20-May-26 |
| Unknown* | 0 | £101.4825 | Ordinary |
11:13:04 - 20-May-26 |
| Unknown* | 0 | £100.576 | Ordinary |
08:36:06 - 20-May-26 |
| Unknown* | 0 | £100.5675 | Ordinary |
08:27:20 - 20-May-26 |
| Unknown* | 0 | £100.9325 | Ordinary |
15:55:43 - 19-May-26 |
| Unknown* | 0 | £101.0325 | Ordinary |
14:55:16 - 19-May-26 |
| Unknown* | 0 | £100.5175 | Ordinary |
12:11:53 - 19-May-26 |
| Unknown* | 0 | £100.6175 | Ordinary |
10:48:57 - 19-May-26 |
| Unknown* | 0 | £100.8325 | Ordinary |
10:47:43 - 18-May-26 |
| Unknown* | 0 | £100.814 | Ordinary |
09:39:05 - 18-May-26 |
| Unknown* | 0 | £100.8825 | Ordinary |
11:40:05 - 15-May-26 |
| Unknown* | 0 | £101.7325 | Ordinary |
16:06:00 - 14-May-26 |
| Unknown* | 0 | £101.778 | Ordinary |
16:02:10 - 14-May-26 |
| Unknown* | 0 | £100.8675 | Ordinary |
12:20:03 - 14-May-26 |
| Unknown* | 0 | £100.6675 | Ordinary |
08:26:55 - 13-May-26 |
| Unknown* | 0 | £101.414 | Ordinary |
08:07:23 - 13-May-26 |
| Unknown* | 0 | £100.3175 | Ordinary |
14:49:24 - 12-May-26 |
| Unknown* | 0 | £101.146 | Ordinary |
12:14:27 - 12-May-26 |
| Unknown* | 0 | £101.028 | Ordinary |
09:29:46 - 12-May-26 |
| Unknown* | 0 | £101.0175 | Ordinary |
15:50:52 - 11-May-26 |
| Unknown* | 0 | £101.7325 | Ordinary |
15:20:08 - 11-May-26 |
| Unknown* | 0 | £101.843 | Ordinary |
10:13:36 - 11-May-26 |
| Unknown* | 0 | £101.492 | Ordinary |
10:10:21 - 11-May-26 |
| Unknown* | 0 | £102.265 | Ordinary |
16:25:51 - 08-May-26 |
| Unknown* | 0 | £101.7675 | Ordinary |
14:59:41 - 08-May-26 |
| Unknown* | 0 | £102.325 | Ordinary |
14:35:24 - 08-May-26 |
| Unknown* | 0 | £102.05765 | Ordinary |
12:01:09 - 08-May-26 |
| Unknown* | 0 | £101.4361 | Ordinary |
08:09:50 - 08-May-26 |
| Unknown* | 0 | £101.9975 | Ordinary |
15:38:59 - 07-May-26 |
| Unknown* | 0 | £101.436 | Ordinary |
10:30:18 - 07-May-26 |
| Unknown* | 0 | £101.893 | Ordinary |
15:38:02 - 06-May-26 |
| Unknown* | 0 | £101.3175 | Ordinary |
15:12:23 - 06-May-26 |
| Unknown* | 0 | £101.893 | Ordinary |
13:39:07 - 06-May-26 |
| Unknown* | 0 | £101.19 | Ordinary |
09:22:13 - 06-May-26 |
| Unknown* | 0 | £100.8675 | Ordinary |
08:27:12 - 06-May-26 |
| Unknown* | 0 | £101.1772 | Ordinary |
11:23:31 - 05-May-26 |
| Unknown* | 0 | £101.25 | Ordinary |
10:47:55 - 05-May-26 |
| Unknown* | 0 | £101.2951 | Ordinary |
08:50:57 - 05-May-26 |
| Unknown* | 0 | £101.76394 | Ordinary |
16:04:22 - 01-May-26 |
| Unknown* | 0 | £101.14647 | Ordinary |
16:02:56 - 01-May-26 |
| Unknown* | 0 | £101.76394 | Ordinary |
16:01:52 - 01-May-26 |
| Unknown* | 0 | £101.40 | Ordinary |
13:57:17 - 01-May-26 |
| Unknown* | 0 | £101.2951 | Ordinary |
09:37:53 - 01-May-26 |
| Unknown* | 0 | £101.41394 | Ordinary |
08:25:32 - 01-May-26 |
| Unknown* | 0 | £101.2951 | Ordinary |
08:05:44 - 01-May-26 |
| Unknown* | 0 | £101.38 | Ordinary |
14:54:24 - 30-Apr-26 |
| Unknown* | 0 | £100.79647 | Ordinary |
13:45:06 - 30-Apr-26 |
| Unknown* | 0 | £100.54647 | Ordinary |
11:50:58 - 30-Apr-26 |
| Unknown* | 0 | £101.10 | Ordinary |
11:42:09 - 30-Apr-26 |
| Unknown* | 0 | £100.376 | Ordinary |
09:44:25 - 30-Apr-26 |
| Unknown* | 0 | £100.96394 | Ordinary |
09:16:52 - 30-Apr-26 |
| Unknown* | 0 | £100.84647 | Ordinary |
08:29:37 - 29-Apr-26 |
| Unknown* | 0 | £100.926 | Ordinary |
11:28:25 - 28-Apr-26 |
| Unknown* | 0 | £101.56394 | Ordinary |
09:59:00 - 28-Apr-26 |
| Unknown* | 0 | £101.60 | Ordinary |
16:22:51 - 27-Apr-26 |
| Unknown* | 0 | £101.81394 | Ordinary |
15:38:37 - 27-Apr-26 |
| Unknown* | 0 | £102.01394 | Ordinary |
11:50:42 - 27-Apr-26 |
| Unknown* | 0 | £101.80 | Ordinary |
10:55:18 - 27-Apr-26 |
| Unknown* | 0 | £101.7825 | Ordinary |
14:13:41 - 24-Apr-26 |
| Unknown* | 0 | £101.61394 | Ordinary |
11:48:19 - 24-Apr-26 |
| Unknown* | 0 | £101.56394 | Ordinary |
11:32:20 - 24-Apr-26 |
| Unknown* | 0 | £101.56394 | Ordinary |
11:17:44 - 24-Apr-26 |
| Unknown* | 0 | £101.61394 | Ordinary |
11:09:48 - 24-Apr-26 |
| Unknown* | 0 | £101.19647 | Ordinary |
08:13:41 - 24-Apr-26 |
| Unknown* | 0 | £101.7951 | Ordinary |
08:04:45 - 24-Apr-26 |
| Unknown* | 0 | £101.96394 | Ordinary |
09:34:17 - 23-Apr-26 |