Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.11749 Ordinary
 15:31:14 - 16-Sep-26
Unknown* 0 £98.9725 Ordinary
 11:14:23 - 16-Sep-26
Unknown* 0 £98.20 Ordinary
 10:10:44 - 16-Sep-26
Unknown* 0 £98.20 Ordinary
 10:10:22 - 16-Sep-26
Unknown* 0 £98.4725 Ordinary
 10:10:50 - 15-Sep-26
Unknown* 0 £98.4725 Ordinary
Correction
 10:10:50 - 15-Sep-26
Unknown* 0 £98.4725 Ordinary
 10:10:50 - 15-Sep-26
Unknown* 0 £98.40 Ordinary
 10:05:56 - 15-Sep-26
Unknown* 0 £102.80 Ordinary
Correction
 10:05:56 - 15-Sep-26
Unknown* 0 £102.80 Ordinary
 10:05:56 - 15-Sep-26
Unknown* 0 £97.973 OTC Trade
 09:12:10 - 15-Sep-26
Unknown* 0 £98.667 Ordinary
 09:40:10 - 14-Sep-26
Unknown* 0 £98.967 Ordinary
 15:57:45 - 11-Sep-26
Unknown* 0 £99.067 Ordinary
 14:33:58 - 11-Sep-26
Unknown* 0 £99.067 Ordinary
 14:28:21 - 11-Sep-26
Unknown* 0 £98.867 Ordinary
 13:37:15 - 11-Sep-26
Unknown* 0 £99.067 Ordinary
 11:36:19 - 11-Sep-26
Unknown* 0 £99.017 Ordinary
 11:13:43 - 11-Sep-26
Unknown* 0 £98.713 Currency Conversion
OTC Trade
 10:19:39 - 11-Sep-26
Unknown* 0 £98.40861 Ordinary
 09:22:14 - 11-Sep-26
Unknown* 0 £98.817 Ordinary
 16:04:45 - 10-Sep-26
Unknown* 0 £99.03851 Ordinary
 14:39:43 - 10-Sep-26
Unknown* 0 £99.467 Ordinary
 10:12:06 - 10-Sep-26
Unknown* 0 £99.50861 Ordinary
 11:07:46 - 09-Sep-26
Unknown* 0 £100.4625 Ordinary
 10:52:12 - 09-Sep-26
Unknown* 0 £99.578 Ordinary
 09:17:59 - 09-Sep-26
Unknown* 0 £100.217 Ordinary
 15:09:13 - 08-Sep-26
Unknown* 0 £100.167 Ordinary
 13:14:07 - 08-Sep-26
Unknown* 0 £100.217 Ordinary
 11:38:39 - 08-Sep-26
Unknown* 0 £100.067 Ordinary
 09:34:01 - 08-Sep-26
Unknown* 0 £100.067 Ordinary
 09:32:44 - 08-Sep-26
Unknown* 0 £100.367 Ordinary
 14:00:16 - 07-Sep-26
Unknown* 0 £100.417 Ordinary
 11:28:46 - 07-Sep-26
Unknown* 0 £100.417 Ordinary
 16:22:22 - 04-Sep-26
Unknown* 0 £100.317 Ordinary
 14:27:01 - 03-Sep-26
Unknown* 0 £100.24549 Ordinary
 13:44:12 - 03-Sep-26
Unknown* 0 £100.04549 Ordinary
 08:23:54 - 03-Sep-26
Unknown* 0 £99.84549 Ordinary
 13:05:23 - 02-Sep-26
Unknown* 0 £99.717 Ordinary
 12:33:39 - 02-Sep-26
Unknown* 0 £99.667 Ordinary
 12:18:01 - 02-Sep-26
Unknown* 0 £99.078 Ordinary
 11:16:44 - 02-Sep-26
Unknown* 0 £100.117 Ordinary
 15:24:05 - 01-Sep-26
Unknown* 0 £99.33 Ordinary
 11:07:37 - 01-Sep-26
Unknown* 0 £98.9875 Ordinary
 10:47:30 - 01-Sep-26
Unknown* 0 £99.917 Ordinary
 09:55:36 - 01-Sep-26
Unknown* 0 £99.866 Currency Conversion
OTC Trade
 08:24:39 - 01-Sep-26
Unknown* 0 £100.1225 Ordinary
 15:04:41 - 28-Aug-26
Unknown* 0 £100.567 Ordinary
 10:27:24 - 28-Aug-26
Unknown* 0 £100.567 Ordinary
 10:18:20 - 28-Aug-26
Unknown* 0 £100.028 Ordinary
 10:12:27 - 28-Aug-26
Unknown* 0 £100.567 Ordinary
 09:49:46 - 28-Aug-26
Unknown* 0 £100.69549 Ordinary
 13:52:13 - 27-Aug-26
Unknown* 0 £100.74549 Ordinary
 09:27:53 - 27-Aug-26
Unknown* 0 £100.74549 Ordinary
 09:19:06 - 27-Aug-26
Unknown* 0 £100.79549 Ordinary
 15:33:01 - 26-Aug-26
Unknown* 0 £100.98851 Ordinary
 08:09:16 - 26-Aug-26
Unknown* 0 £100.3725 Ordinary
 15:40:19 - 25-Aug-26
Unknown* 0 £100.8175 Ordinary
 15:32:43 - 25-Aug-26
Unknown* 0 £100.538 Currency Conversion
OTC Trade
 15:28:22 - 25-Aug-26
Unknown* 0 £100.3225 Ordinary
 13:21:37 - 25-Aug-26
Unknown* 0 £100.432 OTC Trade
 12:43:35 - 25-Aug-26
Unknown* 0 £100.689 Ordinary
 10:42:41 - 25-Aug-26
Unknown* 0 £100.63813 Ordinary
 10:02:27 - 25-Aug-26
Unknown* 0 £100.63813 Ordinary
Correction
 10:02:27 - 25-Aug-26
Unknown* 0 £100.63813 Ordinary
 10:02:27 - 25-Aug-26
Unknown* 0 £100.48813 Ordinary
 09:01:39 - 25-Aug-26
Unknown* 0 £100.0225 Ordinary
 14:38:50 - 24-Aug-26
Unknown* 0 £100.119 OTC Trade
 14:27:10 - 24-Aug-26
Unknown* 0 £100.73813 Ordinary
 08:19:42 - 24-Aug-26
Unknown* 0 £100.1225 Ordinary
 15:59:02 - 21-Aug-26
Unknown* 0 £100.341 Currency Conversion
OTC Trade
 14:28:31 - 21-Aug-26
Unknown* 0 £101.06 Ordinary
Correction
 10:57:56 - 21-Aug-26
Unknown* 0 £101.06 Ordinary
 10:57:56 - 21-Aug-26
Unknown* 0 £101.06 Ordinary
 10:57:56 - 21-Aug-26
Unknown* 0 £99.9225 Ordinary
 13:17:31 - 20-Aug-26
Unknown* 0 £101.0625 OTC Trade
 16:13:08 - 19-Aug-26
Unknown* 0 £101.0625 Ordinary
Correction
 16:13:08 - 19-Aug-26
Unknown* 0 £101.0625 Ordinary
 16:13:08 - 19-Aug-26
Unknown* 0 £100.58813 Ordinary
 09:24:52 - 19-Aug-26
Unknown* 0 £100.045 Ordinary
 08:44:16 - 19-Aug-26
Unknown* 0 £99.945 Ordinary
 15:51:40 - 18-Aug-26
Unknown* 0 £100.38813 Ordinary
 15:13:31 - 18-Aug-26
Unknown* 0 £100.395 Ordinary
 11:58:29 - 18-Aug-26
Unknown* 0 £100.395 Ordinary
 11:40:56 - 18-Aug-26
Unknown* 0 £99.845 Ordinary
 10:15:10 - 18-Aug-26
Unknown* 0 £100.695 Ordinary
 16:02:59 - 17-Aug-26
Unknown* 0 £100.695 Ordinary
 14:20:11 - 17-Aug-26
Unknown* 0 £100.7675 Ordinary
 10:55:21 - 17-Aug-26
Unknown* 0 £100.245 Ordinary
 10:30:20 - 17-Aug-26
Unknown* 0 £100.245 Ordinary
 10:04:51 - 17-Aug-26
Unknown* 0 £100.7675 Ordinary
 16:13:59 - 14-Aug-26
Unknown* 0 £100.426 Ordinary
 12:19:32 - 14-Aug-26
Unknown* 0 £100.995 Ordinary
 08:52:53 - 14-Aug-26
Unknown* 0 £101.042 OTC Trade
 15:57:34 - 13-Aug-26
Unknown* 0 £101.295 Ordinary
 15:49:58 - 13-Aug-26
Unknown* 0 £101.0675 Ordinary
 12:26:05 - 13-Aug-26
Unknown* 0 £101.095 Ordinary
 12:15:38 - 13-Aug-26
Unknown* 0 £101.116 Ordinary
 10:56:50 - 13-Aug-26
Unknown* 0 £101.095 Ordinary
 09:31:19 - 13-Aug-26
Unknown* 0 £100.595 Ordinary
 15:27:05 - 12-Aug-26
Unknown* 0 £101.195 Ordinary
 10:33:22 - 12-Aug-26
Unknown* 0 £101.095 Ordinary
 10:13:55 - 12-Aug-26
Unknown* 0 £101.095 Ordinary
Correction
 10:13:55 - 12-Aug-26
Unknown* 0 £101.095 Ordinary
 10:13:55 - 12-Aug-26
Unknown* 0 £100.495 Ordinary
 09:32:40 - 12-Aug-26
Unknown* 0 £101.066 Ordinary
 08:50:40 - 12-Aug-26
Unknown* 0 £101.145 Ordinary
 16:30:05 - 11-Aug-26
Unknown* 0 £100.399 OTC Trade
 10:24:09 - 11-Aug-26
Unknown* 0 £100.695 Ordinary
 09:12:18 - 11-Aug-26
Unknown* 0 £100.745 Ordinary
 08:39:37 - 11-Aug-26
Unknown* 0 £100.773 Ordinary
 15:24:07 - 10-Aug-26
Unknown* 0 £101.045 Ordinary
 14:59:07 - 10-Aug-26
Unknown* 0 £101.295 Ordinary
 12:48:08 - 10-Aug-26
Unknown* 0 £101.345 Ordinary
 11:06:40 - 10-Aug-26
Unknown* 0 £101.295 Ordinary
 09:13:32 - 10-Aug-26
Unknown* 0 £101.295 Ordinary
 16:06:47 - 07-Aug-26
Unknown* 0 £101.345 Ordinary
 14:30:29 - 07-Aug-26
Unknown* 0 £101.495 Ordinary
 09:36:51 - 06-Aug-26
Unknown* 0 £100.92 Currency Conversion
OTC Trade
 14:30:45 - 05-Aug-26
Unknown* 0 £101.55 Ordinary
 12:57:13 - 05-Aug-26
Unknown* 0 £100.945 Ordinary
 11:14:32 - 05-Aug-26
Unknown* 0 £100.945 Ordinary
 10:25:09 - 05-Aug-26
Unknown* 0 £101.545 Ordinary
 08:33:50 - 05-Aug-26
Unknown* 0 £100.861 OTC Trade
 16:25:52 - 04-Aug-26
Unknown* 0 £100.664 Ordinary
 12:54:44 - 04-Aug-26
Unknown* 0 £101.095 Ordinary
 15:52:44 - 03-Aug-26
Unknown* 0 £101.095 Ordinary
 15:07:16 - 03-Aug-26
Unknown* 0 £100.524 Ordinary
 16:25:39 - 31-Jul-26
Unknown* 0 £100.314 Ordinary
 10:39:41 - 31-Jul-26
Unknown* 0 £100.995 Ordinary
 10:04:46 - 31-Jul-26
Unknown* 0 £100.995 Ordinary
 09:42:59 - 31-Jul-26
Unknown* 0 £100.245 Ordinary
 16:09:05 - 30-Jul-26
Unknown* 0 £100.895 Ordinary
 15:38:00 - 30-Jul-26
Unknown* 0 £100.895 Ordinary
 15:35:36 - 30-Jul-26
Unknown* 0 £100.328 OTC Trade
 11:41:16 - 30-Jul-26
Unknown* 0 £100.645 Ordinary
 08:53:29 - 30-Jul-26
Unknown* 0 £100.095 Ordinary
 08:09:39 - 30-Jul-26
Unknown* 0 £100.064 Ordinary
 08:06:14 - 30-Jul-26
Unknown* 0 £101.045 Ordinary
 11:24:28 - 29-Jul-26
Unknown* 0 £100.545 Ordinary
 09:55:32 - 29-Jul-26
Unknown* 0 £100.595 Ordinary
 09:52:04 - 29-Jul-26
Unknown* 0 £100.505 OTC Trade
 09:39:27 - 29-Jul-26
Unknown* 0 £101.195 Ordinary
 14:05:16 - 28-Jul-26
Unknown* 0 £101.295 Ordinary
 11:16:07 - 28-Jul-26
Unknown* 0 £101.095 Ordinary
 11:30:12 - 27-Jul-26
Unknown* 0 £100.574 Ordinary
 09:37:56 - 23-Jul-26
Unknown* 0 £100.80 OTC Trade
 16:40:55 - 22-Jul-26
Unknown* 0 £100.774 Ordinary
 15:15:33 - 22-Jul-26
Unknown* 0 £100.874 Ordinary
 11:11:14 - 22-Jul-26
Unknown* 0 £100.395 Ordinary
 09:45:56 - 22-Jul-26
Unknown* 0 £100.395 Ordinary
 09:42:56 - 22-Jul-26
Unknown* 0 £100.874 Ordinary
 13:47:48 - 21-Jul-26
Unknown* 0 £100.995 Ordinary
 11:17:37 - 21-Jul-26
Unknown* 0 £100.945 Ordinary
 10:42:59 - 21-Jul-26
Unknown* 0 £101.245 Ordinary
 14:33:31 - 20-Jul-26
Unknown* 0 £101.324 Ordinary
 12:53:45 - 20-Jul-26
Unknown* 0 £100.872 OTC Trade
 10:08:12 - 20-Jul-26
Unknown* 0 £101.395 Ordinary
 16:01:27 - 17-Jul-26
Unknown* 0 £100.845 Ordinary
 16:01:14 - 17-Jul-26
Unknown* 0 £101.445 Ordinary
 15:18:33 - 17-Jul-26
Unknown* 0 £101.495 Ordinary
 11:34:34 - 17-Jul-26
Unknown* 0 £100.845 Ordinary
 10:48:26 - 16-Jul-26
Unknown* 0 £100.845 Ordinary
 10:28:48 - 16-Jul-26
Unknown* 0 £101.295 Ordinary
 10:35:14 - 15-Jul-26
Unknown* 0 £101.345 Ordinary
 09:45:27 - 15-Jul-26
Unknown* 0 £101.245 Ordinary
 09:10:22 - 15-Jul-26
Unknown* 0 £100.695 Ordinary
 09:09:02 - 15-Jul-26
Unknown* 0 £100.695 Ordinary
 08:59:38 - 15-Jul-26
Unknown* 0 £100.664 Ordinary
 08:06:56 - 15-Jul-26
Unknown* 0 £101.245 Ordinary
 08:05:46 - 15-Jul-26
Unknown* 0 £101.745 Ordinary
 12:09:04 - 13-Jul-26
Unknown* 0 £101.745 Ordinary
 12:08:02 - 13-Jul-26
Unknown* 0 £101.845 Ordinary
 08:13:39 - 13-Jul-26
Unknown* 0 £101.995 Ordinary
 16:19:13 - 10-Jul-26
Unknown* 0 £101.945 Ordinary
 15:44:34 - 10-Jul-26
Unknown* 0 £101.445 Ordinary
 14:00:26 - 10-Jul-26
Unknown* 0 £101.645 Ordinary
 11:01:41 - 09-Jul-26
Unknown* 0 £101.724 Ordinary
 10:23:35 - 08-Jul-26
Unknown* 0 £101.724 Ordinary
Correction
 10:23:35 - 08-Jul-26
Unknown* 0 £101.724 Ordinary
 10:23:35 - 08-Jul-26
Unknown* 0 £101.81953 Ordinary
 09:34:43 - 08-Jul-26
Unknown* 0 £101.545 Ordinary
 09:00:40 - 08-Jul-26
Unknown* 0 £102.516 Ordinary
 10:27:39 - 07-Jul-26
Unknown* 0 £102.745 Ordinary
 14:22:13 - 06-Jul-26
Unknown* 0 £102.766 Ordinary
 14:09:05 - 06-Jul-26
Unknown* 0 £102.2125 Ordinary
 08:27:16 - 06-Jul-26
Unknown* 0 £102.23125 Ordinary
 08:23:27 - 06-Jul-26
Unknown* 0 £102.73971 Ordinary
 15:57:44 - 03-Jul-26
Unknown* 0 £102.73971 Ordinary
 15:55:46 - 03-Jul-26
Unknown* 0 £102.73971 Ordinary
 15:09:42 - 03-Jul-26
Unknown* 0 £102.68971 Ordinary
 14:39:00 - 03-Jul-26
Unknown* 0 £102.68971 Ordinary
 14:07:53 - 03-Jul-26
Unknown* 0 £102.6599 Ordinary
 13:59:27 - 03-Jul-26
Unknown* 0 £102.67 Ordinary
 13:14:35 - 03-Jul-26
Unknown* 0 £102.75 Ordinary
 11:47:45 - 03-Jul-26
Unknown* 0 £102.80 Ordinary
 15:41:23 - 01-Jul-26
Unknown* 0 £102.75 Ordinary
 11:22:02 - 01-Jul-26
Unknown* 0 £102.049 Ordinary
 08:49:09 - 01-Jul-26
Unknown* 0 £102.349 Ordinary
 15:50:20 - 30-Jun-26
Unknown* 0 £102.97 Ordinary
 15:14:41 - 30-Jun-26
FTSE 100 Latest
Value10,782.59
Change94.12