| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.405 | Ordinary |
09:52:47 - 15-Apr-26 |
| Unknown* | 0 | £103.098 | Ordinary |
09:06:18 - 15-Apr-26 |
| Unknown* | 0 | £102.505 | Ordinary |
08:27:16 - 15-Apr-26 |
| Unknown* | 0 | £102.815 | Ordinary |
14:15:13 - 14-Apr-26 |
| Unknown* | 0 | £102.265 | Ordinary |
13:36:45 - 13-Apr-26 |
| Unknown* | 0 | £102.498 | Ordinary |
08:25:51 - 13-Apr-26 |
| Unknown* | 0 | £101.955 | Ordinary |
15:35:05 - 10-Apr-26 |
| Unknown* | 0 | £102.565 | Ordinary |
15:08:06 - 10-Apr-26 |
| Unknown* | 0 | £102.005 | Ordinary |
11:42:09 - 10-Apr-26 |
| Unknown* | 0 | £102.698 | Ordinary |
09:49:45 - 10-Apr-26 |
| Unknown* | 0 | £102.026 | Ordinary |
09:48:24 - 10-Apr-26 |
| Unknown* | 0 | £102.449 | OTC Trade |
12:08:37 - 09-Apr-26 |
| Unknown* | 0 | £102.848 | Ordinary |
11:57:23 - 09-Apr-26 |
| Unknown* | 0 | £102.289 | OTC Trade |
10:48:44 - 09-Apr-26 |
| Unknown* | 0 | £102.848 | Ordinary |
10:28:15 - 09-Apr-26 |
| Unknown* | 0 | £102.5775 | Ordinary |
15:06:06 - 08-Apr-26 |
| Unknown* | 0 | £103.265 | Ordinary |
15:02:25 - 08-Apr-26 |
| Unknown* | 0 | £102.755 | Ordinary |
10:27:34 - 08-Apr-26 |
| Unknown* | 0 | £103.298 | Ordinary |
09:26:42 - 08-Apr-26 |
| Unknown* | 0 | £102.598 | Ordinary |
09:14:06 - 08-Apr-26 |
| Unknown* | 0 | £102.547 | Ordinary |
08:27:05 - 08-Apr-26 |
| Unknown* | 0 | £101.848 | Ordinary |
14:37:23 - 07-Apr-26 |
| Unknown* | 0 | £101.176 | Ordinary |
14:37:05 - 07-Apr-26 |
| Unknown* | 0 | £102.215 | Ordinary |
10:53:33 - 07-Apr-26 |
| Unknown* | 0 | £101.5275 | Ordinary |
10:53:22 - 07-Apr-26 |
| Unknown* | 0 | £101.915 | Ordinary |
09:00:54 - 07-Apr-26 |
| Unknown* | 0 | £101.4275 | Ordinary |
15:54:58 - 02-Apr-26 |
| Unknown* | 0 | £101.30 | Ordinary |
12:22:56 - 02-Apr-26 |
| Unknown* | 0 | £101.149 | OTC Trade |
10:50:31 - 02-Apr-26 |
| Unknown* | 0 | £100.9275 | Ordinary |
10:37:00 - 02-Apr-26 |
| Unknown* | 0 | £101.665 | Ordinary |
10:05:26 - 02-Apr-26 |
| Unknown* | 0 | £100.9775 | Ordinary |
10:05:19 - 02-Apr-26 |
| Unknown* | 0 | £102.265 | Ordinary |
16:08:54 - 01-Apr-26 |
| Unknown* | 0 | £101.4275 | Ordinary |
13:54:17 - 01-Apr-26 |
| Unknown* | 0 | £102.2325 | Ordinary |
13:01:35 - 01-Apr-26 |
| Unknown* | 0 | £102.1825 | Ordinary |
12:37:11 - 01-Apr-26 |
| Unknown* | 0 | £101.55 | Ordinary |
10:57:46 - 01-Apr-26 |
| Unknown* | 0 | £101.70 | Ordinary |
08:39:54 - 01-Apr-26 |
| Unknown* | 0 | £101.65 | Ordinary |
08:27:29 - 01-Apr-26 |
| Unknown* | 0 | £101.397 | Ordinary |
08:04:20 - 01-Apr-26 |
| Unknown* | 0 | £101.1025 | Ordinary |
15:53:51 - 31-Mar-26 |
| Unknown* | 0 | £100.9835 | Ordinary |
10:49:11 - 31-Mar-26 |
| Unknown* | 0 | £100.855 | Ordinary |
08:29:43 - 31-Mar-26 |
| Unknown* | 0 | £100.679 | OTC Trade |
08:19:46 - 31-Mar-26 |
| Unknown* | 0 | £100.835 | Ordinary |
16:08:11 - 30-Mar-26 |
| Unknown* | 0 | £100.76 | Ordinary |
12:23:22 - 30-Mar-26 |
| Unknown* | 0 | £100.715 | Ordinary |
11:50:26 - 30-Mar-26 |
| Unknown* | 0 | £100.298 | Ordinary |
08:58:37 - 30-Mar-26 |
| Unknown* | 0 | £100.298 | Ordinary |
08:31:01 - 30-Mar-26 |
| Unknown* | 0 | £100.298 | Ordinary |
08:25:21 - 30-Mar-26 |
| Unknown* | 0 | £100.617 | Ordinary |
15:38:05 - 27-Mar-26 |
| Unknown* | 0 | £100.364 | Ordinary |
14:16:30 - 27-Mar-26 |
| Unknown* | 0 | £100.258 | Ordinary |
14:15:08 - 27-Mar-26 |
| Unknown* | 0 | £100.0385 | Ordinary |
10:45:37 - 27-Mar-26 |
| Unknown* | 0 | £100.9825 | Ordinary |
15:28:25 - 26-Mar-26 |
| Unknown* | 0 | £100.62 | Ordinary |
11:06:24 - 26-Mar-26 |
| Unknown* | 0 | £101.264 | Ordinary |
10:57:22 - 26-Mar-26 |
| Unknown* | 0 | £101.264 | Ordinary |
10:48:00 - 26-Mar-26 |
| Unknown* | 0 | £101.764 | Ordinary |
14:05:23 - 25-Mar-26 |
| Unknown* | 0 | £101.50727 | Ordinary |
10:56:53 - 25-Mar-26 |
| Unknown* | 0 | £101.40 | Ordinary |
09:57:57 - 25-Mar-26 |
| Unknown* | 0 | £101.45 | Ordinary |
09:11:19 - 25-Mar-26 |
| Unknown* | 0 | £101.43091 | Ordinary |
09:09:56 - 25-Mar-26 |
| Unknown* | 0 | £101.3325 | Ordinary |
08:08:06 - 25-Mar-26 |
| Unknown* | 0 | £100.964 | Ordinary |
14:54:06 - 24-Mar-26 |
| Unknown* | 0 | £100.914 | Ordinary |
14:35:37 - 24-Mar-26 |
| Unknown* | 0 | £100.764 | Ordinary |
13:14:26 - 24-Mar-26 |
| Unknown* | 0 | £100.858 | Ordinary |
10:56:23 - 24-Mar-26 |
| Unknown* | 0 | £100.642 | Ordinary |
15:08:55 - 23-Mar-26 |
| Unknown* | 0 | £101.3875 | Ordinary |
14:13:21 - 23-Mar-26 |
| Unknown* | 0 | £99.892 | Ordinary |
13:34:55 - 23-Mar-26 |
| Unknown* | 0 | £99.8225 | Ordinary |
12:37:28 - 23-Mar-26 |
| Unknown* | 0 | £99.4275 | Ordinary |
10:10:09 - 23-Mar-26 |
| Unknown* | 0 | £99.8275 | Ordinary |
08:14:40 - 23-Mar-26 |
| Unknown* | 0 | £99.571 | OTC Trade |
15:34:31 - 20-Mar-26 |
| Unknown* | 0 | £100.0225 | Ordinary |
12:00:37 - 20-Mar-26 |
| Unknown* | 0 | £100.235 | OTC Trade |
10:55:29 - 20-Mar-26 |
| Unknown* | 0 | £100.4365 | Ordinary |
09:57:41 - 20-Mar-26 |
| Unknown* | 0 | £100.603 | Ordinary |
15:06:37 - 19-Mar-26 |
| Unknown* | 0 | £100.847 | Ordinary |
13:30:46 - 19-Mar-26 |
| Unknown* | 0 | £100.797 | Ordinary |
13:26:44 - 19-Mar-26 |
| Unknown* | 0 | £101.3775 | Ordinary |
11:55:58 - 19-Mar-26 |
| Unknown* | 0 | £101.553 | Ordinary |
15:45:33 - 18-Mar-26 |
| Unknown* | 0 | £102.0275 | Ordinary |
14:48:50 - 18-Mar-26 |
| Unknown* | 0 | £102.153 | Ordinary |
08:27:02 - 18-Mar-26 |
| Unknown* | 0 | £102.417 | Ordinary |
15:02:28 - 17-Mar-26 |
| Unknown* | 0 | £102.12 | Ordinary |
11:20:13 - 17-Mar-26 |
| Unknown* | 0 | £101.82 | OTC Trade |
10:07:39 - 17-Mar-26 |
| Unknown* | 0 | £101.72 | Ordinary |
10:16:27 - 16-Mar-26 |
| Unknown* | 0 | £101.126 | Ordinary |
10:16:27 - 16-Mar-26 |
| Unknown* | 0 | £101.70 | Ordinary |
08:46:56 - 13-Mar-26 |
| Unknown* | 0 | £101.65 | Ordinary |
08:37:25 - 13-Mar-26 |
| Unknown* | 0 | £100.28 | Ordinary |
08:36:21 - 13-Mar-26 |
| Unknown* | 0 | £101.889 | OTC Trade |
12:39:21 - 12-Mar-26 |
| Unknown* | 0 | £102.025 | OTC Trade |
10:23:40 - 12-Mar-26 |
| Unknown* | 0 | £102.63 | Ordinary |
15:09:20 - 11-Mar-26 |
| Unknown* | 0 | £102.295 | Ordinary |
09:25:22 - 11-Mar-26 |
| Unknown* | 0 | £102.276 | Ordinary |
09:18:44 - 11-Mar-26 |
| Unknown* | 0 | £102.276 | Ordinary |
09:08:16 - 11-Mar-26 |
| Unknown* | 0 | £102.445 | Ordinary |
08:27:23 - 11-Mar-26 |
| Unknown* | 0 | £102.445 | Ordinary |
08:27:22 - 11-Mar-26 |
| Unknown* | 0 | £103.269 | Ordinary |
15:26:47 - 10-Mar-26 |
| Unknown* | 0 | £103.287 | Ordinary |
14:29:21 - 10-Mar-26 |
| Unknown* | 0 | £103.2245 | Ordinary |
13:52:43 - 10-Mar-26 |
| Unknown* | 0 | £103.208 | Ordinary |
11:58:55 - 10-Mar-26 |
| Unknown* | 0 | £102.12 | Ordinary |
14:30:18 - 09-Mar-26 |
| Unknown* | 0 | £101.65 | Ordinary |
10:39:33 - 09-Mar-26 |
| Unknown* | 0 | £102.62 | Ordinary |
14:29:17 - 06-Mar-26 |
| Unknown* | 0 | £102.67 | Ordinary |
14:13:07 - 06-Mar-26 |
| Unknown* | 0 | £102.82 | Ordinary |
14:05:03 - 06-Mar-26 |
| Unknown* | 0 | £102.92 | Ordinary |
13:54:39 - 06-Mar-26 |
| Unknown* | 0 | £102.97 | Ordinary |
12:48:29 - 06-Mar-26 |
| Unknown* | 0 | £103.82 | Ordinary |
16:11:00 - 05-Mar-26 |
| Unknown* | 0 | £103.87 | Ordinary |
16:07:49 - 05-Mar-26 |
| Unknown* | 0 | £103.87 | Ordinary |
16:06:56 - 05-Mar-26 |
| Unknown* | 0 | £103.97 | Ordinary |
15:05:56 - 05-Mar-26 |
| Unknown* | 0 | £103.816 | Ordinary |
14:45:17 - 05-Mar-26 |
| Unknown* | 0 | £104.066 | Ordinary |
11:02:18 - 05-Mar-26 |
| Unknown* | 0 | £103.889 | OTC Trade |
10:13:24 - 05-Mar-26 |
| Unknown* | 0 | £104.269 | Ordinary |
16:12:26 - 04-Mar-26 |
| Unknown* | 0 | £104.269 | Ordinary |
16:02:45 - 04-Mar-26 |
| Unknown* | 0 | £104.266 | Ordinary |
15:44:03 - 04-Mar-26 |
| Unknown* | 0 | £104.266 | Ordinary |
15:36:04 - 04-Mar-26 |
| Unknown* | 0 | £104.266 | Ordinary |
15:34:51 - 04-Mar-26 |
| Unknown* | 0 | £104.25 | Ordinary |
15:32:17 - 04-Mar-26 |
| Unknown* | 0 | £104.175 | Ordinary |
15:31:54 - 04-Mar-26 |
| Unknown* | 0 | £104.2365 | Ordinary |
13:08:20 - 04-Mar-26 |
| Unknown* | 0 | £103.3225 | Ordinary |
09:43:40 - 04-Mar-26 |
| Unknown* | 0 | £103.403 | Ordinary Correction |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | £103.403 | Ordinary |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | £103.403 | Ordinary |
08:27:32 - 04-Mar-26 |
| Unknown* | 0 | £103.349 | OTC Trade |
16:11:56 - 03-Mar-26 |
| Unknown* | 0 | £103.712 | Ordinary |
15:20:35 - 03-Mar-26 |
| Unknown* | 0 | £103.85 | Ordinary |
15:15:56 - 03-Mar-26 |
| Unknown* | 0 | £103.45 | Ordinary |
14:35:14 - 03-Mar-26 |
| Unknown* | 0 | £103.45 | Ordinary |
14:29:04 - 03-Mar-26 |
| Unknown* | 0 | £103.462 | Ordinary |
14:20:58 - 03-Mar-26 |
| Unknown* | 0 | £102.999 | Ordinary |
13:46:29 - 03-Mar-26 |
| Unknown* | 0 | £102.70 | Ordinary |
13:32:49 - 03-Mar-26 |
| Unknown* | 0 | £104.64 | Ordinary |
16:29:32 - 02-Mar-26 |
| Unknown* | 0 | £104.662 | Ordinary |
16:27:52 - 02-Mar-26 |
| Unknown* | 0 | £104.64 | Ordinary |
16:25:43 - 02-Mar-26 |
| Unknown* | 0 | £104.74 | Ordinary |
14:07:08 - 02-Mar-26 |
| Unknown* | 0 | £104.77 | Ordinary |
13:39:58 - 02-Mar-26 |
| Unknown* | 0 | £105.343 | Ordinary |
14:35:18 - 27-Feb-26 |
| Unknown* | 0 | £105.316 | Ordinary |
13:31:38 - 27-Feb-26 |
| Unknown* | 0 | £105.3052 | Ordinary |
15:37:17 - 26-Feb-26 |
| Unknown* | 0 | £105.3052 | Ordinary |
15:11:27 - 26-Feb-26 |
| Unknown* | 0 | £105.2552 | Ordinary |
13:46:32 - 26-Feb-26 |
| Unknown* | 0 | £105.2552 | Ordinary |
13:38:42 - 26-Feb-26 |
| Unknown* | 0 | £105.2552 | Ordinary |
13:32:09 - 26-Feb-26 |
| Unknown* | 0 | £105.166 | Ordinary |
11:14:35 - 26-Feb-26 |
| Unknown* | 0 | £105.166 | Ordinary |
16:22:24 - 25-Feb-26 |
| Unknown* | 0 | £105.193 | Ordinary |
15:10:48 - 25-Feb-26 |
| Unknown* | 0 | £104.77 | Ordinary |
08:27:12 - 25-Feb-26 |
| Unknown* | 0 | £104.77 | Ordinary |
08:27:11 - 25-Feb-26 |
| Unknown* | 0 | £105.193 | Ordinary |
15:24:57 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:15:57 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:11:15 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:05:14 - 24-Feb-26 |
| Unknown* | 0 | £105.243 | Ordinary |
15:03:57 - 24-Feb-26 |
| Unknown* | 0 | £105.343 | Ordinary |
11:07:03 - 24-Feb-26 |
| Unknown* | 0 | £105.343 | Ordinary |
10:57:12 - 24-Feb-26 |
| Unknown* | 0 | £105.25 | Ordinary |
10:31:19 - 24-Feb-26 |
| Unknown* | 0 | £105.25 | Ordinary |
10:21:42 - 24-Feb-26 |
| Unknown* | 0 | £104.994 | OTC Trade |
09:56:36 - 24-Feb-26 |
| Unknown* | 0 | £105.108 | Ordinary |
16:09:27 - 23-Feb-26 |
| Unknown* | 0 | £105.066 | Ordinary |
13:46:23 - 23-Feb-26 |
| Unknown* | 0 | £104.749 | OTC Trade |
13:15:22 - 23-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
12:07:31 - 20-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
12:01:49 - 20-Feb-26 |
| Unknown* | 0 | £105.06975 | Ordinary |
11:59:32 - 20-Feb-26 |
| Unknown* | 0 | £105.0725 | Ordinary |
11:56:35 - 20-Feb-26 |
| Unknown* | 0 | £105.043 | Ordinary |
11:48:02 - 20-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
11:43:56 - 20-Feb-26 |
| Unknown* | 0 | £105.045 | Ordinary |
09:54:25 - 20-Feb-26 |
| Unknown* | 0 | £105.087 | Ordinary |
08:41:40 - 20-Feb-26 |
| Unknown* | 0 | £104.789 | Ordinary |
14:04:51 - 19-Feb-26 |
| Unknown* | 0 | £104.789 | Ordinary |
13:56:28 - 19-Feb-26 |
| Unknown* | 0 | £104.789 | Ordinary |
13:24:35 - 19-Feb-26 |
| Unknown* | 0 | £104.519 | OTC Trade |
11:53:33 - 19-Feb-26 |
| Unknown* | 0 | £104.739 | Ordinary |
10:22:01 - 19-Feb-26 |
| Unknown* | 0 | £104.532 | OTC Trade |
09:58:52 - 19-Feb-26 |
| Unknown* | 0 | £104.887 | Ordinary |
09:00:30 - 18-Feb-26 |
| Unknown* | 0 | £104.65135 | Ordinary |
08:27:29 - 18-Feb-26 |
| Unknown* | 0 | £104.65135 | Ordinary |
08:27:29 - 18-Feb-26 |
| Unknown* | 0 | £104.65 | Ordinary |
08:22:18 - 18-Feb-26 |
| Unknown* | 0 | £104.866 | Ordinary |
16:26:06 - 17-Feb-26 |
| Unknown* | 0 | £104.85 | Ordinary |
09:32:05 - 17-Feb-26 |
| Unknown* | 0 | £104.73256 | Ordinary |
14:35:12 - 16-Feb-26 |
| Unknown* | 0 | £104.73256 | Ordinary |
14:34:04 - 16-Feb-26 |
| Unknown* | 0 | £104.73256 | Ordinary |
14:30:39 - 16-Feb-26 |
| Unknown* | 0 | £104.375 | Ordinary |
14:24:26 - 16-Feb-26 |
| Unknown* | 0 | £104.3435 | Ordinary |
13:47:02 - 16-Feb-26 |
| Unknown* | 0 | £104.599 | OTC Trade |
13:41:48 - 16-Feb-26 |
| Unknown* | 0 | £104.63 | Ordinary |
11:02:49 - 16-Feb-26 |
| Unknown* | 0 | £104.639 | Ordinary |
11:01:45 - 16-Feb-26 |
| Unknown* | 0 | £104.639 | Ordinary |
09:59:45 - 16-Feb-26 |
| Unknown* | 0 | £104.689 | Ordinary |
09:53:25 - 16-Feb-26 |
| Unknown* | 0 | £104.7175 | Ordinary |
16:25:28 - 13-Feb-26 |