| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 101.925 | 102.575 | 101.925 | 102.575 | 0 |
| 13th Apr 2026 (Mon) | 102.20 | 102.20 | 101.925 | 101.925 | 0 |
| 10th Apr 2026 (Fri) | 102.35 | 102.35 | 102.20 | 102.20 | 0 |
| 9th Apr 2026 (Thu) | 102.85 | 102.85 | 102.35 | 102.35 | 0 |
| 8th Apr 2026 (Wed) | 101.15 | 102.85 | 101.15 | 102.85 | 0 |
| 7th Apr 2026 (Tue) | 101.625 | 101.625 | 101.15 | 101.15 | 0 |
| 6th Apr 2026 (Mon) | 101.625 | 101.625 | 101.625 | 101.625 | 0 |
| 3rd Apr 2026 (Fri) | 101.625 | 101.625 | 101.625 | 101.625 | 0 |
| 2nd Apr 2026 (Thu) | 101.70 | 101.70 | 101.625 | 101.625 | 0 |
| 1st Apr 2026 (Wed) | 100.675 | 101.70 | 100.675 | 101.70 | 0 |
| 31st Mar 2026 (Tue) | 100.375 | 100.675 | 100.375 | 100.675 | 0 |
| 30th Mar 2026 (Mon) | 100.225 | 100.375 | 100.225 | 100.375 | 0 |
| 27th Mar 2026 (Fri) | 100.60 | 100.60 | 100.225 | 100.225 | 0 |
| 26th Mar 2026 (Thu) | 101.40 | 101.40 | 100.60 | 100.60 | 0 |
| 25th Mar 2026 (Wed) | 100.55 | 101.40 | 100.55 | 101.40 | 0 |
| 24th Mar 2026 (Tue) | 100.40 | 100.55 | 100.40 | 100.55 | 0 |
| 23rd Mar 2026 (Mon) | 99.95 | 100.40 | 99.95 | 100.40 | 0 |
| 20th Mar 2026 (Fri) | 101.05 | 101.05 | 99.95 | 99.95 | 0 |
| 19th Mar 2026 (Thu) | 101.90 | 101.90 | 101.05 | 101.05 | 0 |
| 18th Mar 2026 (Wed) | 102.05 | 102.05 | 101.90 | 101.90 | 0 |
| 17th Mar 2026 (Tue) | 101.60 | 102.05 | 101.60 | 102.05 | 0 |
| 16th Mar 2026 (Mon) | 101.375 | 101.60 | 101.375 | 101.60 | 0 |
| 13th Mar 2026 (Fri) | 101.65 | 101.65 | 101.375 | 101.375 | 0 |
| 12th Mar 2026 (Thu) | 102.225 | 102.225 | 101.65 | 101.65 | 0 |
| 11th Mar 2026 (Wed) | 102.90 | 102.90 | 102.225 | 102.225 | 0 |
| 10th Mar 2026 (Tue) | 102.125 | 102.90 | 102.125 | 102.90 | 0 |
| 9th Mar 2026 (Mon) | 102.725 | 102.725 | 102.125 | 102.125 | 0 |
| 6th Mar 2026 (Fri) | 103.575 | 103.575 | 102.725 | 102.725 | 0 |
| 5th Mar 2026 (Thu) | 103.975 | 103.975 | 103.575 | 103.575 | 0 |
| 4th Mar 2026 (Wed) | 103.55 | 103.975 | 103.55 | 103.975 | 0 |
| 3rd Mar 2026 (Tue) | 104.65 | 104.65 | 103.55 | 103.55 | 0 |
| 2nd Mar 2026 (Mon) | 105.125 | 105.125 | 104.65 | 104.65 | 0 |
| 27th Feb 2026 (Fri) | 105.05 | 105.125 | 105.05 | 105.125 | 0 |
| 26th Feb 2026 (Thu) | 104.95 | 105.05 | 104.95 | 105.05 | 0 |
| 25th Feb 2026 (Wed) | 105.00 | 105.00 | 104.95 | 104.95 | 0 |
| 24th Feb 2026 (Tue) | 104.925 | 105.00 | 104.925 | 105.00 | 0 |
| 23rd Feb 2026 (Mon) | 104.825 | 104.925 | 104.825 | 104.925 | 0 |
| 20th Feb 2026 (Fri) | 104.675 | 104.825 | 104.675 | 104.825 | 0 |
| 19th Feb 2026 (Thu) | 104.65 | 104.675 | 104.65 | 104.675 | 0 |
| 18th Feb 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 17th Feb 2026 (Tue) | 104.475 | 104.65 | 104.475 | 104.65 | 0 |
| 16th Feb 2026 (Mon) | 104.415 | 104.475 | 104.415 | 104.475 | 0 |