| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 102.90 | 102.90 | 102.375 | 102.375 | 0 |
| 18th Jun 2026 (Thu) | 102.975 | 102.975 | 102.90 | 102.90 | 0 |
| 17th Jun 2026 (Wed) | 102.625 | 102.975 | 102.625 | 102.975 | 0 |
| 16th Jun 2026 (Tue) | 102.675 | 102.675 | 102.625 | 102.625 | 0 |
| 15th Jun 2026 (Mon) | 102.40 | 102.675 | 102.40 | 102.675 | 0 |
| 12th Jun 2026 (Fri) | 101.95 | 102.40 | 101.95 | 102.40 | 0 |
| 11th Jun 2026 (Thu) | 101.80 | 101.95 | 101.80 | 101.95 | 0 |
| 10th Jun 2026 (Wed) | 101.90 | 101.90 | 101.80 | 101.80 | 0 |
| 9th Jun 2026 (Tue) | 101.80 | 101.90 | 101.80 | 101.90 | 0 |
| 8th Jun 2026 (Mon) | 102.025 | 102.025 | 101.80 | 101.80 | 0 |
| 5th Jun 2026 (Fri) | 102.025 | 102.025 | 102.025 | 102.025 | 0 |
| 4th Jun 2026 (Thu) | 101.875 | 102.025 | 101.875 | 102.025 | 0 |
| 3rd Jun 2026 (Wed) | 102.30 | 102.30 | 101.875 | 101.875 | 0 |
| 2nd Jun 2026 (Tue) | 102.025 | 102.30 | 102.025 | 102.30 | 0 |
| 1st Jun 2026 (Mon) | 102.625 | 102.625 | 102.025 | 102.025 | 0 |
| 29th May 2026 (Fri) | 102.55 | 102.625 | 102.55 | 102.625 | 0 |
| 28th May 2026 (Thu) | 102.325 | 102.55 | 102.325 | 102.55 | 0 |
| 27th May 2026 (Wed) | 102.075 | 102.325 | 102.075 | 102.325 | 0 |
| 26th May 2026 (Tue) | 101.825 | 102.075 | 101.825 | 102.075 | 0 |
| 25th May 2026 (Mon) | 101.825 | 101.825 | 101.825 | 101.825 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 101.825 | 101.50 | 101.825 | 0 |
| 21st May 2026 (Thu) | 101.475 | 101.50 | 101.475 | 101.50 | 0 |
| 20th May 2026 (Wed) | 100.575 | 101.475 | 100.575 | 101.475 | 0 |
| 19th May 2026 (Tue) | 100.525 | 100.575 | 100.525 | 100.575 | 0 |
| 18th May 2026 (Mon) | 100.375 | 100.525 | 100.375 | 100.525 | 0 |
| 15th May 2026 (Fri) | 101.35 | 101.35 | 100.375 | 100.375 | 0 |
| 14th May 2026 (Thu) | 100.95 | 101.35 | 100.95 | 101.35 | 0 |
| 13th May 2026 (Wed) | 100.75 | 100.95 | 100.75 | 100.95 | 0 |
| 12th May 2026 (Tue) | 101.35 | 101.35 | 100.75 | 100.75 | 0 |
| 11th May 2026 (Mon) | 101.775 | 101.775 | 101.35 | 101.35 | 0 |
| 8th May 2026 (Fri) | 101.70 | 101.775 | 101.70 | 101.775 | 0 |
| 7th May 2026 (Thu) | 101.675 | 101.70 | 101.675 | 101.70 | 0 |
| 6th May 2026 (Wed) | 100.775 | 101.675 | 100.775 | 101.675 | 0 |
| 5th May 2026 (Tue) | 101.425 | 101.425 | 100.775 | 100.775 | 0 |
| 4th May 2026 (Mon) | 101.425 | 101.425 | 101.425 | 101.425 | 0 |
| 1st May 2026 (Fri) | 101.15 | 101.425 | 101.15 | 101.425 | 0 |
| 30th Apr 2026 (Thu) | 100.825 | 101.15 | 100.825 | 101.15 | 0 |
| 29th Apr 2026 (Wed) | 101.10 | 101.10 | 100.825 | 100.825 | 0 |
| 28th Apr 2026 (Tue) | 101.325 | 101.325 | 101.10 | 101.10 | 0 |
| 27th Apr 2026 (Mon) | 101.60 | 101.60 | 101.325 | 101.325 | 0 |
| 24th Apr 2026 (Fri) | 101.625 | 101.625 | 101.60 | 101.60 | 0 |
| 23rd Apr 2026 (Thu) | 101.925 | 101.925 | 101.625 | 101.625 | 0 |
| 22nd Apr 2026 (Wed) | 102.075 | 102.075 | 101.925 | 101.925 | 0 |