Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Price

Price £104.30 on 16-10-2025 at 18:25:05
Change £0.15 0.14%
Buy £105.45
Sell £103.15
Last Trade: Unknown 10,000.00 at £104.05
Day's Volume: 0
Last Close: £104.30
Open: £104.15
ISIN: XS0140516864
Day's Range £0.00 - £0.00
52wk Range: £100.575 - £106.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 5.25% (AG99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £104.05 Ordinary
14:41:04 - 14-Oct-25
Unknown* 1,000 £104.05 Ordinary
08:26:36 - 14-Oct-25
Unknown* 25,000 £103.951 Ordinary
10:25:23 - 13-Oct-25
Unknown* 2,000 £103.85 Ordinary
16:01:42 - 10-Oct-25
Unknown* 3,000 £103.72 Ordinary
15:09:40 - 08-Oct-25
Unknown* 7,000 £102.908 Ordinary
08:22:24 - 08-Oct-25
Unknown* 6,000 £102.77 Ordinary
15:18:23 - 07-Oct-25
Unknown* 3,000 £103.61 Ordinary
12:18:25 - 03-Oct-25
Unknown* 4,000 £102.756 Ordinary
08:03:53 - 03-Oct-25
Unknown* 250,000 £103.114 OTC Trade
15:15:31 - 01-Oct-25
See more Glaxosmsc 5.25% trades

Glaxosmsc 5.25% (AG99) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 104.15 104.30 104.15 104.30 0
15th Oct 2025 (Wed) 103.90 104.15 103.90 104.15 0
14th Oct 2025 (Tue) 103.625 103.90 103.625 103.90 0
13th Oct 2025 (Mon) 103.575 103.625 103.575 103.625 0
10th Oct 2025 (Fri) 103.275 103.575 103.275 103.575 0
9th Oct 2025 (Thu) 103.425 103.425 103.275 103.275 0
8th Oct 2025 (Wed) 103.30 103.425 103.30 103.425 0
7th Oct 2025 (Tue) 103.275 103.30 103.275 103.30 0
6th Oct 2025 (Mon) 103.425 103.425 103.275 103.275 0
3rd Oct 2025 (Fri) 103.30 103.425 103.30 103.425 0
2nd Oct 2025 (Thu) 103.35 103.35 103.30 103.30 0
1st Oct 2025 (Wed) 103.275 103.35 103.275 103.35 0
30th Sep 2025 (Tue) 103.25 103.275 103.25 103.275 0
29th Sep 2025 (Mon) 103.125 103.25 103.125 103.25 0
26th Sep 2025 (Fri) 103.10 103.125 103.10 103.125 0
25th Sep 2025 (Thu) 103.375 103.375 103.10 103.10 0
24th Sep 2025 (Wed) 103.35 103.375 103.35 103.375 0
23rd Sep 2025 (Tue) 103.125 103.35 103.125 103.35 0
22nd Sep 2025 (Mon) 103.00 103.125 103.00 103.125 0
19th Sep 2025 (Fri) 103.35 103.35 103.00 103.00 0
18th Sep 2025 (Thu) 103.55 103.55 103.35 103.35 0
17th Sep 2025 (Wed) 103.40 103.55 103.40 103.55 0
See more Glaxosmsc 5.25% price history

Glaxosmsc 5.25% (AG99) Regulatory News

Date Source Headline
30th Jul 2025 4:45 pm RNS Half-year Report
29th Apr 2025 3:45 pm RNS Annual Financial Report
31st Jul 2024 4:03 pm RNS Half-year Report
30th Apr 2024 9:36 am RNS Annual Financial Report
20th Dec 2023 4:44 pm RNS Publication of EMTN Suppl.Prospcts
19th Sep 2023 3:01 pm RNS EMTN Programme issue - publication of Final Terms
8th Aug 2023 1:05 pm RNS Publication of Base Prospectus
31st Jul 2023 4:57 pm RNS Half-year Report
28th Apr 2023 5:09 pm RNS Annual Financial Report
13th Feb 2023 5:35 pm RNS EMTN Notes repurchase results
See more Glaxosmsc 5.25% regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered