Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 5.25% (AG99) Share Price

Price £104.825 on 27-10-2025 at 10:42:17
Change £0.00 0%
Buy £106.00
Sell £103.65
Last Trade: Unknown 5,000.00 at £105.25
Day's Volume: 0
Last Close: £104.825
Open: £104.825
ISIN: XS0140516864
Day's Range £0.00 - £0.00
52wk Range: £100.575 - £105.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 5.25% (AG99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £105.25 Ordinary
14:34:36 - 22-Oct-25
Unknown* 5,000 £104.65 Ordinary
14:32:29 - 22-Oct-25
Unknown* 9,000 £104.95 Ordinary
10:54:01 - 22-Oct-25
Unknown* 2,000 £104.95 Ordinary
15:47:45 - 21-Oct-25
Unknown* 5,000 £104.5425 Ordinary
15:15:54 - 17-Oct-25
Unknown* 2,000 £104.9425 Ordinary
10:46:28 - 17-Oct-25
Unknown* 8,000 £104.065 OTC Trade
15:25:01 - 16-Oct-25
Unknown* 37,000 £104.05 Ordinary
08:49:00 - 15-Oct-25
Unknown* 10,000 £104.05 Ordinary
14:41:04 - 14-Oct-25
Unknown* 1,000 £104.05 Ordinary
08:26:36 - 14-Oct-25
See more Glaxosmsc 5.25% trades

Glaxosmsc 5.25% (AG99) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 104.825 104.825 104.825 104.825 0
24th Oct 2025 (Fri) 104.825 104.825 104.825 104.825 0
23rd Oct 2025 (Thu) 104.825 104.825 104.825 104.825 0
22nd Oct 2025 (Wed) 104.525 104.825 104.525 104.825 0
21st Oct 2025 (Tue) 104.35 104.525 104.35 104.525 0
20th Oct 2025 (Mon) 104.30 104.35 104.30 104.35 0
17th Oct 2025 (Fri) 104.30 104.30 104.30 104.30 0
16th Oct 2025 (Thu) 104.15 104.30 104.15 104.30 0
15th Oct 2025 (Wed) 103.90 104.15 103.90 104.15 0
14th Oct 2025 (Tue) 103.625 103.90 103.625 103.90 0
13th Oct 2025 (Mon) 103.575 103.625 103.575 103.625 0
10th Oct 2025 (Fri) 103.275 103.575 103.275 103.575 0
9th Oct 2025 (Thu) 103.425 103.425 103.275 103.275 0
8th Oct 2025 (Wed) 103.30 103.425 103.30 103.425 0
7th Oct 2025 (Tue) 103.275 103.30 103.275 103.30 0
6th Oct 2025 (Mon) 103.425 103.425 103.275 103.275 0
3rd Oct 2025 (Fri) 103.30 103.425 103.30 103.425 0
2nd Oct 2025 (Thu) 103.35 103.35 103.30 103.30 0
1st Oct 2025 (Wed) 103.275 103.35 103.275 103.35 0
30th Sep 2025 (Tue) 103.25 103.275 103.25 103.275 0
29th Sep 2025 (Mon) 103.125 103.25 103.125 103.25 0
See more Glaxosmsc 5.25% price history

Glaxosmsc 5.25% (AG99) Regulatory News

Date Source Headline
30th Jul 2025 4:45 pm RNS Half-year Report
29th Apr 2025 3:45 pm RNS Annual Financial Report
31st Jul 2024 4:03 pm RNS Half-year Report
30th Apr 2024 9:36 am RNS Annual Financial Report
20th Dec 2023 4:44 pm RNS Publication of EMTN Suppl.Prospcts
19th Sep 2023 3:01 pm RNS EMTN Programme issue - publication of Final Terms
8th Aug 2023 1:05 pm RNS Publication of Base Prospectus
31st Jul 2023 4:57 pm RNS Half-year Report
28th Apr 2023 5:09 pm RNS Annual Financial Report
13th Feb 2023 5:35 pm RNS EMTN Notes repurchase results
See more Glaxosmsc 5.25% regulatory news
FTSE 100 Latest
Value9,645.47
Change-0.15

Login to your account

Forgot Password?

Not Registered