| Price | £103.25 on 12-09-2025 at 18:35:05 |
|---|---|
| Change | £-0.30 -0.29% |
| Buy | £104.65 |
| Sell | £101.85 |
| Last Trade: | Unknown 9,000.00 at £102.998 |
| Day's Volume: | 0 |
| Last Close: | £103.25 |
| Open: | £103.55 |
| ISIN: | XS0140516864 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.575 - £107.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 5.25% (AG99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £102.998 | Ordinary |
11:02:20 - 10-Sep-25 |
| Unknown* | 1,000 | £103.589 | Ordinary |
10:31:19 - 10-Sep-25 |
| Unknown* | 1,000 | £103.579 | Ordinary |
10:29:11 - 10-Sep-25 |
| Unknown* | 1,000 | £103.50 | Ordinary |
10:01:08 - 10-Sep-25 |
| Unknown* | 2,000 | £103.106 | Ordinary |
08:15:20 - 10-Sep-25 |
| Unknown* | 3,000 | £103.101 | Ordinary |
15:42:00 - 09-Sep-25 |
| Unknown* | 9,000 | £103.63 | Ordinary |
15:22:35 - 09-Sep-25 |
| Unknown* | 22,000 | £103.621 | Ordinary |
13:56:37 - 09-Sep-25 |
| Unknown* | 20,000 | £103.67 | Ordinary |
12:09:11 - 09-Sep-25 |
| Unknown* | 20,000 | £103.55 | Ordinary |
10:50:08 - 09-Sep-25 |
Glaxosmsc 5.25% (AG99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 4:45 pm | RNS | Half-year Report |
| 29th Apr 2025 3:45 pm | RNS | Annual Financial Report |
| 31st Jul 2024 4:03 pm | RNS | Half-year Report |
| 30th Apr 2024 9:36 am | RNS | Annual Financial Report |
| 20th Dec 2023 4:44 pm | RNS | Publication of EMTN Suppl.Prospcts |
| 19th Sep 2023 3:01 pm | RNS | EMTN Programme issue - publication of Final Terms |
| 8th Aug 2023 1:05 pm | RNS | Publication of Base Prospectus |
| 31st Jul 2023 4:57 pm | RNS | Half-year Report |
| 28th Apr 2023 5:09 pm | RNS | Annual Financial Report |
| 13th Feb 2023 5:35 pm | RNS | EMTN Notes repurchase results |
