| Price | £104.575 on 22-12-2025 at 13:05:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.80 |
| Sell | £103.05 |
| Last Trade: | Unknown 0.00 at £104.865 |
| Day's Volume: | 0 |
| Last Close: | £104.575 |
| Open: | £104.575 |
| ISIN: | XS0140516864 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.575 - £105.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 5.25% (AG99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.865 | Ordinary |
08:46:17 - 22-Dec-25 |
| Unknown* | 0 | £104.85 | Ordinary |
11:55:37 - 19-Dec-25 |
| Unknown* | 0 | £104.87 | Ordinary |
09:12:06 - 19-Dec-25 |
| Unknown* | 0 | £105.10 | Ordinary |
14:06:03 - 17-Dec-25 |
| Unknown* | 0 | £104.98 | OTC Trade |
14:05:29 - 17-Dec-25 |
| Unknown* | 0 | £104.98 | OTC Trade |
14:05:29 - 17-Dec-25 |
| Unknown* | 0 | £104.98 | Correction OTC Trade |
14:05:29 - 17-Dec-25 |
| Unknown* | 0 | £105.00 | Ordinary |
13:37:14 - 17-Dec-25 |
| Unknown* | 0 | £104.468 | Ordinary |
08:26:56 - 17-Dec-25 |
| Unknown* | 0 | £104.72 | Ordinary |
10:08:11 - 16-Dec-25 |
Glaxosmsc 5.25% (AG99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 4:45 pm | RNS | Half-year Report |
| 29th Apr 2025 3:45 pm | RNS | Annual Financial Report |
| 31st Jul 2024 4:03 pm | RNS | Half-year Report |
| 30th Apr 2024 9:36 am | RNS | Annual Financial Report |
| 20th Dec 2023 4:44 pm | RNS | Publication of EMTN Suppl.Prospcts |
| 19th Sep 2023 3:01 pm | RNS | EMTN Programme issue - publication of Final Terms |
| 8th Aug 2023 1:05 pm | RNS | Publication of Base Prospectus |
| 31st Jul 2023 4:57 pm | RNS | Half-year Report |
| 28th Apr 2023 5:09 pm | RNS | Annual Financial Report |
| 13th Feb 2023 5:35 pm | RNS | EMTN Notes repurchase results |
