Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price

Price 1.75p on 16-12-2025 at 18:15:05
Change 0.00p 0%
Buy 2.00p
Sell 1.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,700.00 at 1.505p
Day's Volume: 17,744
Last Close: 1.75p
Open: 1.75p
ISIN: GB00B013SN63
Day's Range 1.75p - 1.75p
52wk Range: 1.63p - 4.50p
Market Capitalisation: £1.95m
VWAP: 1.752203p
Shares in Issue: 111.21m

Sector:

Listed In: FTSE AIM All-Share,

Aferian (AFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700 1.505p Ordinary
 10:37:59 - 16-Dec-25
Buy* 13,925 1.82p Ordinary
 09:58:39 - 16-Dec-25
Sell* 181 1.505p Ordinary
 08:35:05 - 16-Dec-25
Sell* 938 1.505p Ordinary
 08:30:21 - 16-Dec-25
Buy* 16,438 1.825p Ordinary
 12:23:55 - 15-Dec-25
Buy* 21,917 1.825p Ordinary
 12:22:09 - 15-Dec-25
Buy* 164 1.825p Ordinary
 08:31:14 - 15-Dec-25
Buy* 25,000 1.84p Ordinary
 11:33:52 - 12-Dec-25
Sell* 1,200 1.505p Ordinary
 09:56:13 - 12-Dec-25
Buy* 21,467 1.84p Ordinary
 08:31:20 - 12-Dec-25
See more Aferian trades

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.75 1.75 1.75 1.75 17,744
15th Dec 2025 (Mon) 1.75 1.75 1.75 1.75 38,519
12th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 47,927
11th Dec 2025 (Thu) 1.75 1.75 1.75 1.75 187,115
10th Dec 2025 (Wed) 1.75 1.75 1.75 1.75 108,108
9th Dec 2025 (Tue) 1.85 1.85 1.75 1.75 19,197
8th Dec 2025 (Mon) 1.85 1.85 1.85 1.85 1,101,541
5th Dec 2025 (Fri) 1.85 1.85 1.85 1.85 6,487
4th Dec 2025 (Thu) 1.85 1.85 1.85 1.85 10,678
3rd Dec 2025 (Wed) 1.85 1.85 1.85 1.85 5,660
2nd Dec 2025 (Tue) 1.85 1.70 1.70 1.85 3,652
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 2.00 2.00 1.85 1.85 4,543
27th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 140
26th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 9,269
25th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 68,171
24th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 27,500
21st Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
20th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 2,932
19th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 7,065
18th Nov 2025 (Tue) 2.025 2.025 2.025 2.025 18,364
17th Nov 2025 (Mon) 2.025 2.025 2.025 2.025 2,541
See more Aferian price history

Aferian (AFRN) Regulatory News

Date Source Headline
15th Dec 2025 10:52 am RNS Form 8.3 Aferian
12th Dec 2025 11:49 am RNS Form 8.3 - Aferian plc
12th Dec 2025 7:00 am RNS Extension to Senior Banking Facilities
10th Dec 2025 12:06 pm RNS Form 8.3 - Aferian plc
8th Dec 2025 1:53 pm RNS Form 8.3 - Aferian plc
4th Dec 2025 10:47 am RNS Form 8.3 - Aferian plc
3rd Dec 2025 2:47 pm RNS Form 8.3 - Aferian plc
1st Dec 2025 11:52 am RNS Form 8.3 - Aferian plc
28th Nov 2025 9:48 am RNS Extension to Banking Facilities - General Update
27th Nov 2025 11:35 am RNS Form 8.3 - Aferian plc
See more Aferian regulatory news

Aferian (AFRN) Share News

IN BRIEF: Aferian further extends USD16.5 million loan payment date

12th Dec 2025 19:08

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Further extends payment for USD16.5 million banking facilities with Barclays, Bank of Ireland and HSBC until January 30 to allow it to explore a sale of its Amino and 24i businesses as well as the company. The facilities may again be extended, although there is no guarantee, Aferian says. All terms remain unchanged. Additionally, the loan arranged by shareholder, Kestrel Partners LLP remains unchanged. The Kestrel Loan has a principal amount of about USD2.1 million including interest and a maturity date of January 31. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

28th Nov 2025 15:47

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Extends payment date of USD16.5 million banking facilities to December 12. The due date was previously extended from September 30 to November 30. Aferian plans to request a further extension to January 30, although there can be no guarantee that any further extension will be agreed. All other terms remains unchanged, as do all terms of the GBP1.13 million loan arranged by Aferian's largest shareholder, Kestrel Partners LLP, due January 31. Regarding the formal sales process launched in September, Aferian says there is no guarantee that any sale agreements will be completed. It also continues to explore the potential sale of one or more of its subsidiaries. A trading update will be provided in December 2025. Aferian says cash flow and working capital continue to be carefully managed within its facilities. Read More

Aferian narrows loss as revenue gain, lower costs improve earnings

28th Jul 2025 11:07

(Alliance News) - Aferian PLC on Monday said it expects full-year revenue to be around 20% higher than the prior financial year, as it reported improvements in its interim numbers. Read More

Aferian expects swing to first-half profit on 36% revenue growth

23rd Jun 2025 12:07

(Alliance News) - Aferian PLC on Monday said it expects to report a swing to profit and a sharp rise in revenue for the first half of its financial year, reflecting strong momentum in its Amino business and benefits from recent cost-cutting efforts. Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Aferian news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered