| Price | 2.00p on 30-10-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 1.70p |
| Last Trade: | Buy 100,000.00 at 2.10p |
| Day's Volume: | 111,491 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00B013SN63 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.63p - 6.50p |
| Market Capitalisation: | £2.22m |
| VWAP: | 2.06481p |
| Shares in Issue: | 111.21m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.10p | Ordinary |
16:03:41 - 30-Oct-25 |
| Sell* | 41 | 1.755p | Ordinary |
11:26:11 - 30-Oct-25 |
| Sell* | 1,000 | 1.772p | Ordinary |
10:22:46 - 30-Oct-25 |
| Sell* | 7,025 | 1.755p | Ordinary |
09:57:46 - 30-Oct-25 |
| Sell* | 3,425 | 1.762p | Ordinary |
08:32:15 - 30-Oct-25 |
| Sell* | 5,000 | 1.88p | Ordinary |
16:11:26 - 29-Oct-25 |
| Sell* | 3,255 | 1.762p | Ordinary |
14:37:14 - 29-Oct-25 |
| Buy* | 8 | 2.28p | Ordinary |
11:07:51 - 29-Oct-25 |
| Sell* | 138 | 1.755p | Ordinary |
10:24:08 - 29-Oct-25 |
| Sell* | 3,299 | 1.755p | Ordinary |
09:47:46 - 29-Oct-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 11:25 am | RNS | Form 8.3 - Aferian plc |
| 28th Oct 2025 3:33 pm | RNS | Form 8 (DD) - Aferian plc |
| 28th Oct 2025 12:26 pm | RNS | Form 8.3 - Aferian plc |
| 23rd Oct 2025 10:41 am | RNS | Form 8.3 - Aferian plc |
| 22nd Oct 2025 12:23 pm | RNS | Form 8.3 - Aferian plc |
| 21st Oct 2025 2:32 pm | RNS | Form 8.3 - Aferian plc |
| 9th Oct 2025 12:45 pm | RNS | Form 8.3 - Aferian plc |
| 9th Oct 2025 9:39 am | RNS | Form 8.3 - Aferian plc Amendment |
| 8th Oct 2025 9:10 am | RNS | Form 8.3 - [Aferian plc] |
| 6th Oct 2025 5:46 pm | RNS | Form 8.3 - Aferian plc Amendment |
