Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aferian (AFRN) Share Price

Intraday
Historical

Price	1.75p on 25-12-2025 at 05:12:23
Change	0.00p 0%
Buy	2.00p
Sell	1.50p

Last Trade:	Sell 58.00 at 1.708p
Day's Volume:	0
Last Close:	1.75p
Open:	0.00p
ISIN:	GB00B013SN63

Day's Range	0.00p - 0.00p
52wk Range:	1.63p - 4.50p
Market Capitalisation:	£1.95m
VWAP:	0.00p
Shares in Issue:	111.21m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aferian (AFRN) Latest Trades
Sell*	58	1.708p	Ordinary	11:09:20 - 24-Dec-25
Sell*	2,860	1.505p	Ordinary	15:02:26 - 23-Dec-25
Sell*	17,391	1.725p	Ordinary	10:06:03 - 23-Dec-25
Sell*	5,388	1.7444p	Ordinary	15:18:56 - 22-Dec-25
Sell*	47,630	1.505p	Ordinary	11:16:38 - 22-Dec-25
Sell*	57	1.7444p	Ordinary	11:12:14 - 22-Dec-25
Sell*	47,390	1.505p	Ordinary	11:08:46 - 22-Dec-25
Buy*	413	1.7888p	Ordinary	10:36:48 - 22-Dec-25
Buy*	4,192	1.7888p	Ordinary	10:36:00 - 22-Dec-25
Buy*	55	1.7888p	Ordinary	10:22:21 - 22-Dec-25

See more Aferian trades

Aferian (AFRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	0
24th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	58
23rd Dec 2025 (Tue)	1.75	1.75	1.75	1.75	20,251
22nd Dec 2025 (Mon)	1.75	1.75	1.75	1.75	157,922
19th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	243,710
18th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	4,460
17th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	9,836
16th Dec 2025 (Tue)	1.75	1.75	1.75	1.75	17,744
15th Dec 2025 (Mon)	1.75	1.75	1.75	1.75	38,519
12th Dec 2025 (Fri)	1.75	1.75	1.75	1.75	47,927
11th Dec 2025 (Thu)	1.75	1.75	1.75	1.75	187,115
10th Dec 2025 (Wed)	1.75	1.75	1.75	1.75	108,108
9th Dec 2025 (Tue)	1.85	1.85	1.75	1.75	19,197
8th Dec 2025 (Mon)	1.85	1.85	1.85	1.85	1,101,541
5th Dec 2025 (Fri)	1.85	1.85	1.85	1.85	6,487
4th Dec 2025 (Thu)	1.85	1.85	1.85	1.85	10,678
3rd Dec 2025 (Wed)	1.85	1.85	1.85	1.85	5,660
2nd Dec 2025 (Tue)	1.85	1.70	1.70	1.85	3,652
1st Dec 2025 (Mon)	1.85	1.85	1.85	1.85	0
28th Nov 2025 (Fri)	2.00	2.00	1.85	1.85	4,543
27th Nov 2025 (Thu)	2.00	2.00	2.00	2.00	140
26th Nov 2025 (Wed)	2.00	2.00	2.00	2.00	9,269
25th Nov 2025 (Tue)	2.00	2.00	2.00	2.00	68,171

See more Aferian price history

Date	Source	Headline
Aferian (AFRN) Regulatory News
24th Dec 2025 11:53 am	RNS	Form 8.3 Aferian
24th Dec 2025 11:04 am	PRN	Form 8.3 - Aferian plc
23rd Dec 2025 11:51 am	RNS	Form 8.3 [Aferian]
22nd Dec 2025 10:53 am	PRN	Form 8.3 - Aferian plc
22nd Dec 2025 10:12 am	RNS	Form 8.3 [Aferian]
19th Dec 2025 10:47 am	RNS	Form 8.3 Aferian
18th Dec 2025 11:13 am	RNS	Form 8.3 - Aferian plc
18th Dec 2025 7:00 am	RNS	Trading Update
17th Dec 2025 10:28 am	RNS	Form 8.3 - Aferian plc
15th Dec 2025 10:52 am	RNS	Form 8.3 Aferian

See more Aferian regulatory news

Aferian (AFRN) Share News

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

12th Dec 2025 19:08

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Further extends payment for USD16.5 million banking facilities with Barclays, Bank of Ireland and HSBC until January 30 to allow it to explore a sale of its Amino and 24i businesses as well as the company. The facilities may again be extended, although there is no guarantee, Aferian says. All terms remain unchanged. Additionally, the loan arranged by shareholder, Kestrel Partners LLP remains unchanged. The Kestrel Loan has a principal amount of about USD2.1 million including interest and a maturity date of January 31. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

28th Nov 2025 15:47

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Extends payment date of USD16.5 million banking facilities to December 12. The due date was previously extended from September 30 to November 30. Aferian plans to request a further extension to January 30, although there can be no guarantee that any further extension will be agreed. All other terms remains unchanged, as do all terms of the GBP1.13 million loan arranged by Aferian's largest shareholder, Kestrel Partners LLP, due January 31. Regarding the formal sales process launched in September, Aferian says there is no guarantee that any sale agreements will be completed. It also continues to explore the potential sale of one or more of its subsidiaries. A trading update will be provided in December 2025. Aferian says cash flow and working capital continue to be carefully managed within its facilities. Read More

Aferian narrows loss as revenue gain, lower costs improve earnings

28th Jul 2025 11:07

(Alliance News) - Aferian PLC on Monday said it expects full-year revenue to be around 20% higher than the prior financial year, as it reported improvements in its interim numbers. Read More

Aferian expects swing to first-half profit on 36% revenue growth

23rd Jun 2025 12:07

(Alliance News) - Aferian PLC on Monday said it expects to report a swing to profit and a sharp rise in revenue for the first half of its financial year, reflecting strong momentum in its Amino business and benefits from recent cost-cutting efforts. Read More

See more Aferian news

FTSE 100 Latest

Value9,870.68

Change-18.54

Aferian (AFRN) Share Price

Login to your account