| Price | 3.35p on 12-05-2025 at 16:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.00p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Sell 6,000.00 at 3.336p |
| Day's Volume: | 6,857 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00B013SN63 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 2.25p - 7.375p |
| Market Capitalisation: | £4m |
| VWAP: | 3.336p |
| Shares in Issue: | 111m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 3.336p | Ordinary |
15:57:02 - 12-May-25 |
| Sell* | 857 | 3.336p | Ordinary |
09:12:59 - 12-May-25 |
| Unknown* | -857 | 3.336p | Ordinary Correction |
09:12:59 - 12-May-25 |
| Sell* | 857 | 3.336p | Ordinary |
09:12:59 - 12-May-25 |
| Sell* | 1,118 | 3.336p | Ordinary |
13:18:44 - 09-May-25 |
| Unknown* | 8,238 | 3.336p | Ordinary |
12:28:21 - 08-May-25 |
| Unknown* | -8,238 | 3.336p | Ordinary Correction |
12:28:21 - 08-May-25 |
| Sell* | 8,238 | 3.336p | Ordinary |
12:28:21 - 08-May-25 |
| Sell* | 25 | 3.15p | Ordinary |
08:35:09 - 08-May-25 |
| Sell* | 270 | 3.00p | SI Trade |
08:17:11 - 08-May-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
| 1st Aug 2024 7:00 am | RNS | Half-Year Results |
| 3rd Jul 2024 7:00 am | RNS | Executive Board and Senior Management Changes |
| 3rd Jul 2024 7:00 am | RNS | Non-Executive Board Changes |
