Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aferian (AFRN) Share Price

Intraday
Historical

Price	0.45p on 12-02-2026 at 17:15:01
Change	-0.80p -64%
Buy	0.60p
Sell	0.30p

Last Trade:	Buy 5,000.00 at 0.60p
Day's Volume:	6,771,947
Last Close:	0.45p
Open:	1.25p
ISIN:	GB00B013SN63

Day's Range	0.35p - 1.25p
52wk Range:	0.35p - 4.50p
Market Capitalisation:	£500.45k
VWAP:	0.417958p
Shares in Issue:	111.21m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aferian (AFRN) Latest Trades
Buy*	5,000	0.60p	Ordinary	16:29:16 - 12-Feb-26
Buy*	32,148	0.5475p	Ordinary	16:25:38 - 12-Feb-26
Buy*	250,000	0.5475p	Ordinary	16:24:58 - 12-Feb-26
Buy*	5,999	0.60p	Ordinary	16:21:06 - 12-Feb-26
Buy*	250,000	0.498p	Ordinary	15:56:18 - 12-Feb-26
Buy*	250,000	0.498p	Ordinary	15:55:17 - 12-Feb-26
Buy*	113,752	0.425p	Ordinary	15:29:25 - 12-Feb-26
Sell*	26,210	0.30p	Ordinary	15:29:22 - 12-Feb-26
Buy*	50,000	0.50p	Ordinary	15:17:08 - 12-Feb-26
Buy*	48,210	0.50p	Ordinary	15:00:37 - 12-Feb-26

See more Aferian trades

Aferian (AFRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	1.25	1.25	0.35	0.45	6,771,947
11th Feb 2026 (Wed)	1.30	1.30	1.25	1.25	125,256
10th Feb 2026 (Tue)	1.35	1.35	1.30	1.30	2,217
9th Feb 2026 (Mon)	1.375	1.375	1.35	1.35	7,093
6th Feb 2026 (Fri)	1.375	1.375	1.375	1.375	31,539
5th Feb 2026 (Thu)	1.375	1.375	1.375	1.375	19,785
4th Feb 2026 (Wed)	1.50	1.625	1.375	1.375	8,313
3rd Feb 2026 (Tue)	1.50	1.50	1.50	1.50	78,705
2nd Feb 2026 (Mon)	1.75	1.75	1.50	1.50	292,910
30th Jan 2026 (Fri)	1.75	1.75	1.75	1.75	251,368
29th Jan 2026 (Thu)	1.75	1.75	1.75	1.75	367,322
28th Jan 2026 (Wed)	1.75	1.75	1.75	1.75	123,768
27th Jan 2026 (Tue)	1.75	1.75	1.75	1.75	18,069
26th Jan 2026 (Mon)	1.75	1.75	1.75	1.75	32,166
23rd Jan 2026 (Fri)	1.75	1.75	1.75	1.75	27,746
22nd Jan 2026 (Thu)	1.75	1.75	1.75	1.75	367,645
21st Jan 2026 (Wed)	1.75	1.75	1.75	1.75	4,533
20th Jan 2026 (Tue)	1.75	1.75	1.75	1.75	3,357
19th Jan 2026 (Mon)	1.75	1.75	1.75	1.75	103,511
16th Jan 2026 (Fri)	1.75	1.75	1.75	1.75	12,841
15th Jan 2026 (Thu)	1.75	1.75	1.75	1.75	312,759
14th Jan 2026 (Wed)	1.75	1.75	1.75	1.75	4,390
13th Jan 2026 (Tue)	1.75	1.75	1.75	1.75	200,001
12th Jan 2026 (Mon)	1.75	1.75	1.75	1.75	375,343

See more Aferian price history

Date	Source	Headline
Aferian (AFRN) Regulatory News
5th Feb 2026 2:45 pm	RNS	Form 8.3 - Aferian plc
4th Feb 2026 12:04 pm	RNS	Form 8.3 - Aferian plc
2nd Feb 2026 10:53 am	PRN	Form 8.3 - Aferian Plc
30th Jan 2026 11:32 am	RNS	Form 8.3 - Aferian plc
30th Jan 2026 7:00 am	RNS	Extension to Senior Banking Facilities
29th Jan 2026 2:24 pm	RNS	Form 8.3 - Aferian plc
29th Jan 2026 12:21 pm	PRN	Form 8.3 - Aferian Plc
27th Jan 2026 12:09 pm	RNS	Form 8.3 - Aferian plc
26th Jan 2026 1:22 pm	RNS	Form 8.3 - Aferian plc
23rd Jan 2026 11:46 am	RNS	Form 8.3 - Aferian plc

See more Aferian regulatory news

Aferian (AFRN) Share News

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

12th Dec 2025 19:08

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Further extends payment for USD16.5 million banking facilities with Barclays, Bank of Ireland and HSBC until January 30 to allow it to explore a sale of its Amino and 24i businesses as well as the company. The facilities may again be extended, although there is no guarantee, Aferian says. All terms remain unchanged. Additionally, the loan arranged by shareholder, Kestrel Partners LLP remains unchanged. The Kestrel Loan has a principal amount of about USD2.1 million including interest and a maturity date of January 31. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

28th Nov 2025 15:47

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Extends payment date of USD16.5 million banking facilities to December 12. The due date was previously extended from September 30 to November 30. Aferian plans to request a further extension to January 30, although there can be no guarantee that any further extension will be agreed. All other terms remains unchanged, as do all terms of the GBP1.13 million loan arranged by Aferian's largest shareholder, Kestrel Partners LLP, due January 31. Regarding the formal sales process launched in September, Aferian says there is no guarantee that any sale agreements will be completed. It also continues to explore the potential sale of one or more of its subsidiaries. A trading update will be provided in December 2025. Aferian says cash flow and working capital continue to be carefully managed within its facilities. Read More

Aferian narrows loss as revenue gain, lower costs improve earnings

28th Jul 2025 11:07

(Alliance News) - Aferian PLC on Monday said it expects full-year revenue to be around 20% higher than the prior financial year, as it reported improvements in its interim numbers. Read More

Aferian expects swing to first-half profit on 36% revenue growth

23rd Jun 2025 12:07

(Alliance News) - Aferian PLC on Monday said it expects to report a swing to profit and a sharp rise in revenue for the first half of its financial year, reflecting strong momentum in its Amino business and benefits from recent cost-cutting efforts. Read More

See more Aferian news

FTSE 100 Latest

Value10,402.44

Change-69.67

Aferian (AFRN) Share Price

Login to your account