| Price | 2.25p on 18-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 174.00 at 2.10p |
| Day's Volume: | 0 |
| Last Close: | 2.25p |
| Open: | 0.00p |
| ISIN: | GB00B013SN63 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.10p - 6.50p |
| Market Capitalisation: | £2.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 111.21m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 2.10p | SI Trade |
15:35:01 - 17-Sep-25 |
| Sell* | 39 | 2.10p | SI Trade |
15:35:01 - 17-Sep-25 |
| Buy* | 50 | 2.40p | SI Trade |
15:35:01 - 17-Sep-25 |
| Buy* | 41 | 2.40p | SI Trade |
15:35:01 - 17-Sep-25 |
| Sell* | 19,100 | 2.18p | Ordinary |
14:15:29 - 17-Sep-25 |
| Buy* | 1,680 | 2.38p | Ordinary |
11:11:29 - 17-Sep-25 |
| Sell* | 2,857 | 2.18p | Ordinary |
11:05:07 - 17-Sep-25 |
| Buy* | 294 | 2.38p | Ordinary |
10:16:58 - 17-Sep-25 |
| Sell* | 430 | 2.103p | Ordinary |
08:39:12 - 17-Sep-25 |
| Sell* | 35,777 | 2.19p | Ordinary |
08:00:17 - 17-Sep-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 9:19 am | RNS | Holding(s) in Company |
| 18th Aug 2025 9:16 am | RNS | Notification of Major Holdings |
| 28th Jul 2025 7:00 am | RNS | Half-Year Results |
| 23rd Jun 2025 7:00 am | RNS | Trading Update |
| 22nd May 2025 3:30 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
