| Price | 2.25p on 04-09-2025 at 13:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.40p |
| Sell | 2.10p |
| Last Trade: | Sell 2,943.00 at 2.18p |
| Day's Volume: | 4,528 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB00B013SN63 |
| Day's Range | 2.25p - 2.25p |
| 52wk Range: | 2.10p - 6.50p |
| Market Capitalisation: | £2.50m |
| VWAP: | 2.229724p |
| Shares in Issue: | 111.21m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,943 | 2.18p | Ordinary |
09:43:40 - 04-Sep-25 |
| Buy* | 50 | 2.40p | SI Trade |
08:42:24 - 04-Sep-25 |
| Sell* | 411 | 2.10p | SI Trade |
08:42:24 - 04-Sep-25 |
| Buy* | 1,041 | 2.40p | SI Trade |
08:42:24 - 04-Sep-25 |
| Buy* | 83 | 2.397p | Ordinary |
08:21:42 - 04-Sep-25 |
| Sell* | 332 | 2.175p | Ordinary |
15:27:05 - 03-Sep-25 |
| Sell* | 5,618 | 2.175p | Ordinary |
12:23:51 - 03-Sep-25 |
| Buy* | 166 | 2.397p | Ordinary |
10:33:50 - 03-Sep-25 |
| Sell* | 41 | 2.10p | SI Trade |
10:06:55 - 03-Sep-25 |
| Buy* | 375 | 2.397p | Ordinary |
10:00:58 - 03-Sep-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 9:19 am | RNS | Holding(s) in Company |
| 18th Aug 2025 9:16 am | RNS | Notification of Major Holdings |
| 28th Jul 2025 7:00 am | RNS | Half-Year Results |
| 23rd Jun 2025 7:00 am | RNS | Trading Update |
| 22nd May 2025 3:30 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
