| Price | 3.25p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Buy 50,000.00 at 3.345p |
| Day's Volume: | 162,406 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00B013SN63 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.50p - 12.50p |
| Market Capitalisation: | £4m |
| VWAP: | 3.202089p |
| Shares in Issue: | 111m |
Listed In: FTSE AIM All-Share,
Recent Trades History Aferian (AFRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.345p | Ordinary |
15:26:56 - 22-Nov-24 |
| Sell* | 1,734 | 3.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 5,714 | 3.50p | SI Trade |
14:35:11 - 22-Nov-24 |
| Sell* | 85 | 3.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Unknown* | 20,000 | 3.25p | Ordinary |
11:34:39 - 22-Nov-24 |
| Unknown* | 15,384 | 3.25p | Ordinary |
10:28:54 - 22-Nov-24 |
| Sell* | 33,000 | 3.02p | Ordinary |
09:58:00 - 22-Nov-24 |
| Sell* | 5,000 | 3.02p | Ordinary |
09:15:40 - 22-Nov-24 |
| Buy* | 10,000 | 3.30p | Ordinary |
08:01:29 - 22-Nov-24 |
| Sell* | 21,489 | 3.005p | Ordinary |
08:00:16 - 22-Nov-24 |
