| Price | 1.75p on 10-10-2025 at 08:51:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.50p |
| Last Trade: | Buy 100.00 at 1.995p |
| Day's Volume: | 10,526 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00B013SN63 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.75p - 6.50p |
| Market Capitalisation: | £1.95m |
| VWAP: | 1.97576p |
| Shares in Issue: | 111.21m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1.995p | Ordinary |
09:51:06 - 10-Oct-25 |
| Buy* | 10,126 | 1.975p | Ordinary |
08:49:26 - 10-Oct-25 |
| Buy* | 50 | 1.995p | Ordinary |
08:34:12 - 10-Oct-25 |
| Buy* | 250 | 1.995p | Ordinary |
08:24:45 - 10-Oct-25 |
| Buy* | 100 | 1.995p | Ordinary |
16:17:42 - 09-Oct-25 |
| Buy* | 5,065 | 1.975p | Ordinary |
12:45:12 - 09-Oct-25 |
| Sell* | 244 | 1.55p | Ordinary |
11:50:41 - 09-Oct-25 |
| Sell* | 651 | 1.55p | Ordinary |
11:27:25 - 09-Oct-25 |
| Sell* | 1,903 | 1.55p | Ordinary |
11:21:18 - 09-Oct-25 |
| Buy* | 1,000 | 1.87p | Ordinary |
08:46:00 - 09-Oct-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 12:45 pm | RNS | Form 8.3 - Aferian plc |
| 9th Oct 2025 9:39 am | RNS | Form 8.3 - Aferian plc Amendment |
| 8th Oct 2025 9:10 am | RNS | Form 8.3 - [Aferian plc] |
| 6th Oct 2025 5:46 pm | RNS | Form 8.3 - Aferian plc Amendment |
| 6th Oct 2025 10:49 am | RNS | Form 8.3 - Aferian plc |
| 3rd Oct 2025 3:15 pm | RNS | Form 8 (OPD) - Aferian plc |
| 3rd Oct 2025 3:14 pm | RNS | Form 8.3 - Aferian plc |
| 3rd Oct 2025 1:53 pm | RNS | Form 8.3 - AFERIAN PLC |
| 3rd Oct 2025 7:00 am | RNS | Form 8.3 - Aferian plc |
| 2nd Oct 2025 11:27 am | RNS | Form 8.3 - [Aferian plc] |
