Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price

Price 4.15p on 02-06-2025 at 17:05:06
Change 0.00p 0%
Buy 4.50p
Sell 3.80p
Buy / Sell AFRN Shares
Last Trade: Sell 2,040.00 at 3.814p
Day's Volume: 5,687
Last Close: 4.15p
Open: 4.15p
ISIN: GB00B013SN63
Day's Range 4.15p - 4.15p
52wk Range: 2.25p - 6.50p
Market Capitalisation: £5m
VWAP: 3.870052p
Shares in Issue: 111m

Sector:

Listed In: FTSE AIM All-Share,

Aferian (AFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,040 3.814p Ordinary
16:21:16 - 02-Jun-25
Buy* 14 4.266p Ordinary
15:18:13 - 02-Jun-25
Sell* 2,001 3.90p Ordinary
12:21:49 - 02-Jun-25
Sell* 1,656 3.82p Ordinary
15:18:19 - 30-May-25
Buy* 54 4.275p Ordinary
15:17:12 - 30-May-25
Sell* 7,500 3.82p Ordinary
14:46:17 - 30-May-25
Sell* 308 3.814p Ordinary
14:41:04 - 30-May-25
Sell* 12,840 3.90p Ordinary
13:01:31 - 30-May-25
Sell* 6,373 3.90p Ordinary
09:56:21 - 30-May-25
Buy* 584 4.275p Ordinary
08:30:34 - 30-May-25
See more Aferian trades

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.15 4.15 4.15 4.15 29,315
29th May 2025 (Thu) 3.80 4.15 3.80 4.15 596,549
28th May 2025 (Wed) 3.80 4.00 3.80 3.80 45,558
27th May 2025 (Tue) 3.80 3.80 3.80 3.80 222,672
26th May 2025 (Mon) 3.68 3.68 3.68 3.68 0
23rd May 2025 (Fri) 3.80 3.80 3.80 3.80 100,000
22nd May 2025 (Thu) 3.75 3.80 3.75 3.80 88,873
21st May 2025 (Wed) 3.80 3.80 3.80 3.80 7,583
20th May 2025 (Tue) 3.80 3.80 3.80 3.80 13,689
19th May 2025 (Mon) 3.65 3.80 3.65 3.80 123,194
16th May 2025 (Fri) 3.65 3.65 3.65 3.65 8,247
15th May 2025 (Thu) 3.65 3.65 3.65 3.65 3,461
14th May 2025 (Wed) 3.45 3.65 3.45 3.65 175,627
13th May 2025 (Tue) 3.35 3.45 3.35 3.45 6,422
12th May 2025 (Mon) 3.35 3.35 3.35 3.35 6,857
9th May 2025 (Fri) 3.35 3.35 3.35 3.35 1,118
8th May 2025 (Thu) 3.35 3.35 3.35 3.35 8,533
7th May 2025 (Wed) 3.35 3.35 3.35 3.35 1,243
6th May 2025 (Tue) 3.35 3.35 3.35 3.35 19,075
5th May 2025 (Mon) 3.693 3.693 3.693 3.693 0
2nd May 2025 (Fri) 3.35 3.60 3.35 3.35 83,339
See more Aferian price history

Aferian (AFRN) Regulatory News

Date Source Headline
22nd May 2025 3:30 pm RNS Result of AGM
23rd Apr 2025 7:00 am RNS Notice of AGM
10th Apr 2025 7:00 am RNS Full Year Results
11th Dec 2024 7:00 am RNS Trading Update and Change of Adviser
2nd Dec 2024 7:00 am RNS Directorate Change
6th Nov 2024 1:41 pm RNS Director/PDMR Shareholding
5th Nov 2024 7:00 am RNS Trading Statement
26th Sep 2024 5:40 pm RNS Grant of Share Options
1st Aug 2024 7:00 am RNS Half-Year Results
3rd Jul 2024 7:00 am RNS Executive Board and Senior Management Changes
See more Aferian regulatory news

Aferian (AFRN) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Aferian narrows loss on reduced expenses despite decline in revenue

10th Apr 2025 12:31

(Alliance News) - Aferian PLC on Thursday said its loss narrowed during its most recent financial year, despite a decline in revenue, as a result of cost reduction work. Read More

AIM WINNERS & LOSERS: Coro Energy falls on Duyung PSC sale agreement

10th Apr 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Aferian shares jump on swing to profit in second-half of year

11th Dec 2024 11:48

(Alliance News) - Aferian PLC on Wednesday highlighted a "year of transformation" as the firm cut costs and grew revenue in the second half of its financial year. Read More

LONDON MARKET MIDDAY: UK PMI read adds to rate cut "confidence"

5th Nov 2024 12:03

(Alliance News) - Stock prices in London were mostly edging higher at midday on Tuesday, as US voters get ready to head to the polls and following news of weakened UK service sector growth. Read More

See more Aferian news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered