| Price | 2.15p on 11-08-2025 at 14:37:57 |
|---|---|
| Change | 0.05p 2.38% |
| Buy | 2.30p |
| Sell | 2.00p |
| Last Trade: | Unknown 500,000.00 at 2.00p |
| Day's Volume: | 1,517,924 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | GB00B013SN63 |
| Day's Range | 2.10p - 2.15p |
| 52wk Range: | 2.10p - 6.50p |
| Market Capitalisation: | £2.39m |
| VWAP: | 2.084129p |
| Shares in Issue: | 111.21m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.00p | Ordinary |
14:37:57 - 11-Aug-25 |
| Buy* | 259,000 | 2.29p | Ordinary |
14:37:12 - 11-Aug-25 |
| Buy* | 130 | 2.297p | Ordinary |
12:43:58 - 11-Aug-25 |
| Buy* | 8,515 | 2.29p | Ordinary |
09:47:42 - 11-Aug-25 |
| Buy* | 200 | 2.30p | SI Trade |
08:42:09 - 11-Aug-25 |
| Buy* | 79 | 2.30p | SI Trade |
08:42:09 - 11-Aug-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:41:49 - 11-Aug-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
08:41:19 - 11-Aug-25 |
| Sell* | 732 | 2.06p | Ordinary |
16:11:18 - 08-Aug-25 |
| Sell* | 2,226 | 2.06p | Ordinary |
14:20:27 - 08-Aug-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Half-Year Results |
| 23rd Jun 2025 7:00 am | RNS | Trading Update |
| 22nd May 2025 3:30 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
