Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price

Price 2.00p on 30-10-2025 at 19:35:06
Change 0.00p 0%
Buy 2.30p
Sell 1.70p
Last Trade: Buy 100,000.00 at 2.10p
Day's Volume: 111,491
Last Close: 2.00p
Open: 2.00p
ISIN: GB00B013SN63
Day's Range 2.00p - 2.00p
52wk Range: 1.63p - 6.50p
Market Capitalisation: £2.22m
VWAP: 2.06481p
Shares in Issue: 111.21m

Sector:

Listed In: FTSE AIM All-Share,

Aferian (AFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.10p Ordinary
16:03:41 - 30-Oct-25
Sell* 41 1.755p Ordinary
11:26:11 - 30-Oct-25
Sell* 1,000 1.772p Ordinary
10:22:46 - 30-Oct-25
Sell* 7,025 1.755p Ordinary
09:57:46 - 30-Oct-25
Sell* 3,425 1.762p Ordinary
08:32:15 - 30-Oct-25
Sell* 5,000 1.88p Ordinary
16:11:26 - 29-Oct-25
Sell* 3,255 1.762p Ordinary
14:37:14 - 29-Oct-25
Buy* 8 2.28p Ordinary
11:07:51 - 29-Oct-25
Sell* 138 1.755p Ordinary
10:24:08 - 29-Oct-25
Sell* 3,299 1.755p Ordinary
09:47:46 - 29-Oct-25
See more Aferian trades

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2.00 2.00 2.00 2.00 111,491
29th Oct 2025 (Wed) 2.00 2.00 2.00 2.00 24,957
28th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 7,507
27th Oct 2025 (Mon) 1.85 2.00 1.72 2.00 462,548
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 10,701
23rd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 0
22nd Oct 2025 (Wed) 1.85 1.98 1.80 1.98 15,096
21st Oct 2025 (Tue) 1.75 1.85 1.63 1.85 295,294
20th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 393,597
17th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 860
16th Oct 2025 (Thu) 1.75 1.75 1.75 1.75 132,051
15th Oct 2025 (Wed) 1.75 1.75 1.75 1.75 3,960
14th Oct 2025 (Tue) 1.75 1.75 1.75 1.75 13,974
13th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 55,500
10th Oct 2025 (Fri) 1.75 1.75 1.75 1.75 11,234
9th Oct 2025 (Thu) 1.75 1.75 1.75 1.75 14,433
8th Oct 2025 (Wed) 1.75 1.75 1.75 1.75 10,343
7th Oct 2025 (Tue) 1.75 1.75 1.75 1.75 0
6th Oct 2025 (Mon) 1.75 1.75 1.75 1.75 260,318
3rd Oct 2025 (Fri) 1.90 2.00 1.75 1.75 258,296
2nd Oct 2025 (Thu) 1.90 1.90 1.90 1.90 88,269
1st Oct 2025 (Wed) 1.90 1.90 1.90 1.90 44,167
30th Sep 2025 (Tue) 2.30 2.25 1.90 1.90 1,084,258
See more Aferian price history

Aferian (AFRN) Regulatory News

Date Source Headline
29th Oct 2025 11:25 am RNS Form 8.3 - Aferian plc
28th Oct 2025 3:33 pm RNS Form 8 (DD) - Aferian plc
28th Oct 2025 12:26 pm RNS Form 8.3 - Aferian plc
23rd Oct 2025 10:41 am RNS Form 8.3 - Aferian plc
22nd Oct 2025 12:23 pm RNS Form 8.3 - Aferian plc
21st Oct 2025 2:32 pm RNS Form 8.3 - Aferian plc
9th Oct 2025 12:45 pm RNS Form 8.3 - Aferian plc
9th Oct 2025 9:39 am RNS Form 8.3 - Aferian plc Amendment
8th Oct 2025 9:10 am RNS Form 8.3 - [Aferian plc]
6th Oct 2025 5:46 pm RNS Form 8.3 - Aferian plc Amendment
See more Aferian regulatory news

Aferian (AFRN) Share News

Aferian narrows loss as revenue gain, lower costs improve earnings

28th Jul 2025 11:07

(Alliance News) - Aferian PLC on Monday said it expects full-year revenue to be around 20% higher than the prior financial year, as it reported improvements in its interim numbers. Read More

Aferian expects swing to first-half profit on 36% revenue growth

23rd Jun 2025 12:07

(Alliance News) - Aferian PLC on Monday said it expects to report a swing to profit and a sharp rise in revenue for the first half of its financial year, reflecting strong momentum in its Amino business and benefits from recent cost-cutting efforts. Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: "Tension not trauma" for stocks after US strikes

23rd Jun 2025 08:55

(Alliance News) - Stock prices in Europe opened lower at the start of the week, but US strikes on Iran failed to prompt a deeper sell-off in equities. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Aferian news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered