Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price

Price 0.85p on 27-02-2026 at 19:30:04
Change -0.025p -2.86%
Buy 0.95p
Sell 0.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48,806.00 at 0.922p
Day's Volume: 1,519,241
Last Close: 0.85p
Open: 0.875p
ISIN: GB00B013SN63
Day's Range 0.85p - 0.875p
52wk Range: 0.325p - 4.50p
Market Capitalisation: £945.30k
VWAP: 0.863045p
Shares in Issue: 111.21m

Sector:

Listed In: FTSE AIM All-Share,

Aferian (AFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,806 0.922p Ordinary
 12:41:14 - 27-Feb-26
Sell* 50,456 0.81666p Ordinary
 11:27:08 - 27-Feb-26
Sell* 3,754 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2,298 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 1,529 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 126 0.95p SI Trade
 11:20:39 - 27-Feb-26
Buy* 148 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 6,298 0.75p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1,000 0.95p SI Trade
 11:20:39 - 27-Feb-26
Sell* 5,518 0.75p SI Trade
 11:20:39 - 27-Feb-26
See more Aferian trades

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.875 0.875 0.85 0.85 1,519,241
26th Feb 2026 (Thu) 0.75 0.975 0.75 0.875 10,939,967
25th Feb 2026 (Wed) 0.75 0.80 0.75 0.75 5,420,570
24th Feb 2026 (Tue) 0.775 0.775 0.75 0.75 2,192,313
23rd Feb 2026 (Mon) 0.80 0.80 0.75 0.775 4,545,213
20th Feb 2026 (Fri) 0.65 1.025 0.65 0.80 24,472,615
19th Feb 2026 (Thu) 0.70 0.70 0.55 0.65 3,800,473
18th Feb 2026 (Wed) 0.325 1.00 0.325 0.70 54,368,840
17th Feb 2026 (Tue) 0.35 0.375 0.325 0.325 14,619,431
16th Feb 2026 (Mon) 0.425 0.425 0.375 0.375 1,016,037
13th Feb 2026 (Fri) 0.60 0.60 0.425 0.425 5,357,500
12th Feb 2026 (Thu) 1.25 1.25 0.35 0.45 6,771,947
11th Feb 2026 (Wed) 1.30 1.30 1.25 1.25 125,256
10th Feb 2026 (Tue) 1.35 1.35 1.30 1.30 2,217
9th Feb 2026 (Mon) 1.375 1.375 1.35 1.35 7,093
6th Feb 2026 (Fri) 1.375 1.375 1.375 1.375 31,539
5th Feb 2026 (Thu) 1.375 1.375 1.375 1.375 19,785
4th Feb 2026 (Wed) 1.50 1.625 1.375 1.375 8,313
3rd Feb 2026 (Tue) 1.50 1.50 1.50 1.50 78,705
2nd Feb 2026 (Mon) 1.75 1.75 1.50 1.50 292,910
See more Aferian price history

Aferian (AFRN) Regulatory News

Date Source Headline
27th Feb 2026 5:40 pm RNS Form 8.3 - Aferian PLC
27th Feb 2026 5:06 pm RNS Form 8.3 - Aferian PLC
26th Feb 2026 7:00 am RNS Form 8.3 - Aferian PLC
24th Feb 2026 8:55 am RNS Form 8.3 - Aferian PLC
20th Feb 2026 9:42 am RNS Form 8.3 - Aferian PLC
19th Feb 2026 2:12 pm RNS Form 8.3 - Aferian PLC
18th Feb 2026 11:24 am RNS Form 8.3 - Aferian PLC
18th Feb 2026 10:03 am PRN Form 8.3 - Aferian plc
18th Feb 2026 9:47 am RNS Form 8.3 Aferian PLC
16th Feb 2026 1:53 pm PRN Form 8.3 - Aferian Plc
See more Aferian regulatory news

Aferian (AFRN) Share News

Aferian extends facilities, says asset sales talks ongoing

13th Feb 2026 15:38

(Alliance News) - Aferian PLC shares plummeted on Friday, after it announced banking facility extensions, and said it is in "advanced discussions" regarding alternatives to its formal sale process. Read More

LONDON MARKET MIDDAY: Stocks edge lower ahead of US CPI data

13th Feb 2026 12:12

(Alliance News) - Stock prices in London were modestly lower at midday on Friday, with sentiment cautious ahead of US inflation data and the Munich Security Conference in focus. Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

12th Dec 2025 19:08

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Further extends payment for USD16.5 million banking facilities with Barclays, Bank of Ireland and HSBC until January 30 to allow it to explore a sale of its Amino and 24i businesses as well as the company. The facilities may again be extended, although there is no guarantee, Aferian says. All terms remain unchanged. Additionally, the loan arranged by shareholder, Kestrel Partners LLP remains unchanged. The Kestrel Loan has a principal amount of about USD2.1 million including interest and a maturity date of January 31. Read More

IN BRIEF: Aferian further extends USD16.5 million loan payment date

28th Nov 2025 15:47

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Extends payment date of USD16.5 million banking facilities to December 12. The due date was previously extended from September 30 to November 30. Aferian plans to request a further extension to January 30, although there can be no guarantee that any further extension will be agreed. All other terms remains unchanged, as do all terms of the GBP1.13 million loan arranged by Aferian's largest shareholder, Kestrel Partners LLP, due January 31. Regarding the formal sales process launched in September, Aferian says there is no guarantee that any sale agreements will be completed. It also continues to explore the potential sale of one or more of its subsidiaries. A trading update will be provided in December 2025. Aferian says cash flow and working capital continue to be carefully managed within its facilities. Read More

See more Aferian news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered