| Price | 3.35p on 22-04-2025 at 08:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.00p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Sell 2,762.00 at 3.15p |
| Day's Volume: | 3,470 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00B013SN63 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 2.25p - 7.75p |
| Market Capitalisation: | £4m |
| VWAP: | 3.255562p |
| Shares in Issue: | 111m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,762 | 3.15p | Ordinary |
08:36:26 - 22-Apr-25 |
| Buy* | 27 | 3.70p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 140 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 100 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 224 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 36 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Sell* | 43 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Unknown* | 0 | 3.00p | SI Trade |
14:16:07 - 17-Apr-25 |
| Buy* | 100,000 | 3.6777p | Ordinary |
14:15:51 - 17-Apr-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
| 1st Aug 2024 7:00 am | RNS | Half-Year Results |
| 3rd Jul 2024 7:00 am | RNS | Executive Board and Senior Management Changes |
| 3rd Jul 2024 7:00 am | RNS | Non-Executive Board Changes |
| 28th Jun 2024 11:46 am | RNS | Result of General Meeting |
