Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aferian (AFRN) Share Price

Price 1.70p on 02-12-2025 at 14:00:28
Change -0.15p -8.11%
Buy 2.00p
Sell 1.70p
Last Trade: Sell 3,312.00 at 1.711p
Day's Volume: 3,652
Last Close: 1.85p
Open: 1.85p
ISIN: GB00B013SN63
Day's Range 1.70p - 1.70p
52wk Range: 1.63p - 5.50p
Market Capitalisation: £1.89m
VWAP: 1.725959p
Shares in Issue: 111.21m

Sector:

Listed In: FTSE AIM All-Share,

Aferian (AFRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,312 1.711p Ordinary
11:17:42 - 02-Dec-25
Sell* 70 1.711p Ordinary
11:01:56 - 02-Dec-25
Sell* 70 1.70p Uncrossing Trade
11:00:11 - 02-Dec-25
Buy* 100 1.988p Ordinary
10:05:22 - 02-Dec-25
Buy* 100 1.988p Ordinary
10:03:54 - 02-Dec-25
Sell* 240 1.711p Ordinary
10:55:51 - 28-Nov-25
Buy* 82 2.00p SI Trade
09:52:09 - 28-Nov-25
Buy* 250 2.00p SI Trade
09:52:09 - 28-Nov-25
Sell* 1,085 1.70p SI Trade
09:52:09 - 28-Nov-25
Buy* 250 2.00p SI Trade
09:52:09 - 28-Nov-25
See more Aferian trades

Aferian (AFRN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 1.85 1.70 1.70 1.85 3,652
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 2.00 2.00 1.85 1.85 4,543
27th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 140
26th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 9,269
25th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 68,171
24th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 27,500
21st Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
20th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 2,932
19th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 7,065
18th Nov 2025 (Tue) 2.025 2.025 2.025 2.025 18,364
17th Nov 2025 (Mon) 2.025 2.025 2.025 2.025 2,541
14th Nov 2025 (Fri) 2.025 2.025 2.025 2.025 15,111
13th Nov 2025 (Thu) 2.025 2.025 2.025 2.025 51,905
12th Nov 2025 (Wed) 2.025 2.025 2.025 2.025 64,361
11th Nov 2025 (Tue) 2.00 2.025 2.00 2.025 57,662
10th Nov 2025 (Mon) 2.00 2.00 2.00 2.00 41,776
7th Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
6th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 3,234
5th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 7,662
4th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 50,021
3rd Nov 2025 (Mon) 2.00 2.00 2.00 2.00 6,013
See more Aferian price history

Aferian (AFRN) Regulatory News

Date Source Headline
1st Dec 2025 11:52 am RNS Form 8.3 - Aferian plc
28th Nov 2025 9:48 am RNS Extension to Banking Facilities - General Update
27th Nov 2025 11:35 am RNS Form 8.3 - Aferian plc
26th Nov 2025 11:28 am RNS Form 8.3 - [Aferian plc]
25th Nov 2025 12:12 pm RNS Form 8.3 - Aferian
20th Nov 2025 11:59 am RNS Form 8.3 - Aferian
19th Nov 2025 1:46 pm RNS Form 8.3 - Aferian plc
18th Nov 2025 11:14 am RNS Form 8.3 - Aferian plc
17th Nov 2025 10:51 am RNS Form 8.3 - Aferian Plc
14th Nov 2025 12:41 pm RNS Form 8.3 - Aferian Plc
See more Aferian regulatory news

Aferian (AFRN) Share News

IN BRIEF: Aferian further extends USD16.5 million loan payment date

28th Nov 2025 15:47

Aferian PLC - Cambridge, England-based business-to-business video streaming company - Extends payment date of USD16.5 million banking facilities to December 12. The due date was previously extended from September 30 to November 30. Aferian plans to request a further extension to January 30, although there can be no guarantee that any further extension will be agreed. All other terms remains unchanged, as do all terms of the GBP1.13 million loan arranged by Aferian's largest shareholder, Kestrel Partners LLP, due January 31. Regarding the formal sales process launched in September, Aferian says there is no guarantee that any sale agreements will be completed. It also continues to explore the potential sale of one or more of its subsidiaries. A trading update will be provided in December 2025. Aferian says cash flow and working capital continue to be carefully managed within its facilities. Read More

Aferian narrows loss as revenue gain, lower costs improve earnings

28th Jul 2025 11:07

(Alliance News) - Aferian PLC on Monday said it expects full-year revenue to be around 20% higher than the prior financial year, as it reported improvements in its interim numbers. Read More

Aferian expects swing to first-half profit on 36% revenue growth

23rd Jun 2025 12:07

(Alliance News) - Aferian PLC on Monday said it expects to report a swing to profit and a sharp rise in revenue for the first half of its financial year, reflecting strong momentum in its Amino business and benefits from recent cost-cutting efforts. Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: "Tension not trauma" for stocks after US strikes

23rd Jun 2025 08:55

(Alliance News) - Stock prices in Europe opened lower at the start of the week, but US strikes on Iran failed to prompt a deeper sell-off in equities. Read More

See more Aferian news
FTSE 100 Latest
Value9,726.72
Change24.19

Login to your account

Forgot Password?

Not Registered