| Price | 4.30p on 27-06-2025 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 3.60p |
| Buy / Sell AFRN Shares | |
| Last Trade: | Sell 218.00 at 4.11p |
| Day's Volume: | 518 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00B013SN63 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 2.25p - 6.50p |
| Market Capitalisation: | £5m |
| VWAP: | 3.822741p |
| Shares in Issue: | 111m |
Listed In: FTSE AIM All-Share,
Aferian (AFRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 4.11p | Ordinary |
13:58:04 - 27-Jun-25 |
| Sell* | 300 | 3.614p | Ordinary |
10:19:57 - 27-Jun-25 |
| Sell* | 4,693 | 3.614p | Ordinary |
11:01:49 - 26-Jun-25 |
| Unknown* | 177,838 | 4.118p | Ordinary |
10:25:00 - 26-Jun-25 |
| Sell* | 71 | 4.20p | Ordinary |
11:35:54 - 24-Jun-25 |
| Sell* | 10,000 | 4.118p | Ordinary |
09:37:56 - 24-Jun-25 |
| Sell* | 25,000 | 3.626p | Ordinary |
08:59:14 - 24-Jun-25 |
| Sell* | 25,000 | 3.626p | Ordinary |
08:58:53 - 24-Jun-25 |
| Sell* | 25,000 | 3.626p | Ordinary |
08:58:31 - 24-Jun-25 |
| Sell* | 3,617 | 4.146p | Ordinary |
14:19:25 - 23-Jun-25 |
Aferian (AFRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Trading Update |
| 22nd May 2025 3:30 pm | RNS | Result of AGM |
| 23rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 10th Apr 2025 7:00 am | RNS | Full Year Results |
| 11th Dec 2024 7:00 am | RNS | Trading Update and Change of Adviser |
| 2nd Dec 2024 7:00 am | RNS | Directorate Change |
| 6th Nov 2024 1:41 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2024 7:00 am | RNS | Trading Statement |
| 26th Sep 2024 5:40 pm | RNS | Grant of Share Options |
| 1st Aug 2024 7:00 am | RNS | Half-Year Results |
