| Price | 351.00p on 22-06-2026 at 08:12:28 |
|---|---|
| Change | 2.00p 0.57% |
| Buy | 351.00p |
| Sell | 347.00p |
| Last Trade: | Sell 3,000.00 at 347.04p |
| Day's Volume: | 12,094 |
| Last Close: | 349.00p |
| Open: | 351.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 351.00p - 351.00p |
| 52wk Range: | 322.00p - 394.00p |
| Market Capitalisation: | £102.67m |
| VWAP: | 348.03693p |
| Shares in Issue: | 29.25m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 347.04p | Ordinary |
09:12:26 - 22-Jun-26 |
| Sell* | 6,333 | 348.5296p | Ordinary |
08:56:05 - 22-Jun-26 |
| Sell* | 1,834 | 346.907p | Negotiated Trade |
08:08:18 - 22-Jun-26 |
| Buy* | 255 | 348.35p | Ordinary |
08:05:03 - 22-Jun-26 |
| Buy* | 22 | 353.00p | SI Trade |
08:03:11 - 22-Jun-26 |
| Buy* | 47 | 351.00p | Automatic Execution |
08:03:11 - 22-Jun-26 |
| Buy* | 31 | 353.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 9 | 353.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 1 | 353.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Sell* | 2 | 345.00p | SI Trade |
08:00:32 - 22-Jun-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 11:56 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 10:54 am | PRN | Transaction in Own Shares |
| 18th Jun 2026 1:03 pm | PRN | Purchase of shares by the portfolio manager |
| 18th Jun 2026 11:24 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 9:37 am | PRN | Transaction in Own Shares |
| 17th Jun 2026 10:33 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 9:26 am | PRN | Transaction in Own Shares |
| 16th Jun 2026 11:04 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 11:22 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 11:38 am | PRN | Net Asset Value(s) |
