| Price | 397.00p on 11-11-2026 at 14:59:16 |
|---|---|
| Change | -2.50p -0.63% |
| Buy | 405.00p |
| Sell | 398.00p |
| Last Trade: | Buy 11.00 at 404.00p |
| Day's Volume: | 14,280 |
| Last Close: | 399.50p |
| Open: | 398.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 397.00p - 398.00p |
| 52wk Range: | 322.00p - 409.00p |
| Market Capitalisation: | £113.90m |
| VWAP: | 400.30556p |
| Shares in Issue: | 28.69m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 404.00p | SI Trade |
14:49:23 - 11-Nov-26 |
| Buy* | 40 | 401.00p | SI Trade |
14:49:18 - 11-Nov-26 |
| Buy* | 40 | 406.00p | SI Trade |
14:49:18 - 11-Nov-26 |
| Buy* | 40 | 401.00p | SI Trade |
14:49:09 - 11-Nov-26 |
| Buy* | 10 | 406.00p | SI Trade |
14:49:09 - 11-Nov-26 |
| Sell* | 252 | 397.00p | Automatic Execution |
14:49:09 - 11-Nov-26 |
| Sell* | 6,000 | 401.3799p | Ordinary |
14:44:31 - 11-Nov-26 |
| Buy* | 5 | 406.00p | SI Trade |
14:44:07 - 11-Nov-26 |
| Buy* | 1 | 406.00p | SI Trade |
14:41:43 - 11-Nov-26 |
| Sell* | 5,104 | 399.5891p | Ordinary |
14:12:36 - 11-Nov-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 10:27 am | PRN | Net Asset Value(s) |
| 10th Nov 2026 9:12 am | PRN | Transaction in Own Shares |
| 9th Nov 2026 10:31 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 12:04 pm | PRN | Net Asset Value(s) |
| 6th Nov 2026 9:41 am | PRN | Transaction in Own Shares |
| 5th Nov 2026 11:15 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 8:59 am | PRN | Transaction in Own Shares |
| 4th Nov 2026 10:33 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 11:09 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 9:15 am | PRN | Transaction in Own Shares |
