| Price | 353.00p on 21-05-2026 at 17:15:05 |
|---|---|
| Change | 3.50p 1% |
| Buy | 353.00p |
| Sell | 351.00p |
| Last Trade: | Buy 832.00 at 353.00p |
| Day's Volume: | 25,884 |
| Last Close: | 352.00p |
| Open: | 351.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 348.00p - 353.00p |
| 52wk Range: | 322.00p - 394.00p |
| Market Capitalisation: | £103.74m |
| VWAP: | 350.17838p |
| Shares in Issue: | 29.39m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 832 | 353.00p | Automatic Execution |
16:20:50 - 21-May-26 |
| Sell* | 1,580 | 353.00p | Automatic Execution |
16:20:50 - 21-May-26 |
| Unknown* | 3,350 | 353.50p | Ordinary |
16:20:37 - 21-May-26 |
| Buy* | 2,091 | 353.00p | Automatic Execution |
16:16:26 - 21-May-26 |
| Sell* | 500 | 349.40p | Ordinary |
15:14:41 - 21-May-26 |
| Buy* | 1 | 353.00p | SI Trade |
14:16:47 - 21-May-26 |
| Sell* | 1 | 348.00p | SI Trade |
14:16:44 - 21-May-26 |
| Buy* | 1 | 353.00p | SI Trade |
14:16:44 - 21-May-26 |
| Buy* | 2 | 353.00p | SI Trade |
14:16:44 - 21-May-26 |
| Buy* | 56 | 353.00p | Automatic Execution |
14:16:44 - 21-May-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:39 am | PRN | Net Asset Value(s) |
| 20th May 2026 9:19 am | PRN | Transaction in Own Shares |
| 19th May 2026 11:48 am | PRN | Net Asset Value(s) |
| 19th May 2026 9:04 am | PRN | Transaction in Own Shares |
| 18th May 2026 11:22 am | PRN | Net Asset Value(s) |
| 15th May 2026 11:25 am | PRN | Net Asset Value(s) |
| 15th May 2026 9:15 am | PRN | Transaction in Own Shares |
| 14th May 2026 10:53 am | PRN | Net Asset Value(s) |
| 13th May 2026 12:25 pm | PRN | Purchase of shares by the portfolio manager |
| 13th May 2026 10:40 am | PRN | Net Asset Value(s) |
