| Price | 390.00p on 25-09-2026 at 18:25:05 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 395.00p |
| Sell | 389.00p |
| Last Trade: | Sell 15.00 at 390.00p |
| Day's Volume: | 24,153 |
| Last Close: | 392.00p |
| Open: | 393.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 390.00p - 393.00p |
| 52wk Range: | 322.00p - 405.00p |
| Market Capitalisation: | £112.52m |
| VWAP: | 391.95862p |
| Shares in Issue: | 28.85m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 390.00p | Automatic Execution |
16:12:26 - 25-Sep-26 |
| Unknown* | 0 | 389.00p | SI Trade |
15:48:44 - 25-Sep-26 |
| Sell* | 3,013 | 388.336p | Ordinary |
15:38:09 - 25-Sep-26 |
| Unknown* | 15,000 | 392.50p | Negotiated Trade |
15:34:58 - 25-Sep-26 |
| Sell* | 44 | 389.00p | SI Trade |
15:23:07 - 25-Sep-26 |
| Buy* | 3,000 | 392.3115p | Ordinary |
15:22:33 - 25-Sep-26 |
| Unknown* | 0 | 396.00p | SI Trade |
14:19:18 - 25-Sep-26 |
| Buy* | 1 | 396.00p | SI Trade |
14:19:18 - 25-Sep-26 |
| Buy* | 1 | 396.00p | SI Trade |
12:10:19 - 25-Sep-26 |
| Buy* | 1 | 396.00p | SI Trade |
10:45:03 - 25-Sep-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:44 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 9:17 am | PRN | Transaction in Own Shares |
| 24th Sep 2026 11:39 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 11:34 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 8:44 am | PRN | Transaction in Own Shares |
| 22nd Sep 2026 11:25 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 8:58 am | PRN | Transaction in Own Shares |
| 21st Sep 2026 11:17 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 11:47 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 10:33 am | PRN | Transaction in Own Shares |
