| Price | 340.00p on 30-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,400.00 at 340.84p |
| Day's Volume: | 0 |
| Last Close: | 340.00p |
| Open: | 0.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 394.00p |
| Market Capitalisation: | £100.17m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.46m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,400 | 340.84p | Ordinary |
15:29:54 - 29-Apr-26 |
| Buy* | 10 | 342.00p | SI Trade |
15:19:01 - 29-Apr-26 |
| Sell* | 220 | 338.004p | Ordinary |
14:51:04 - 29-Apr-26 |
| Sell* | 5,500 | 338.62p | Ordinary |
14:31:59 - 29-Apr-26 |
| Sell* | 275 | 338.616p | Negotiated Trade |
14:19:56 - 29-Apr-26 |
| Buy* | 3,000 | 340.84p | Ordinary |
14:19:46 - 29-Apr-26 |
| Buy* | 1 | 342.00p | SI Trade |
13:35:18 - 29-Apr-26 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
13:35:18 - 29-Apr-26 |
| Sell* | 1,000 | 340.00p | Automatic Execution |
13:35:18 - 29-Apr-26 |
| Buy* | 800 | 342.13p | Ordinary |
13:04:43 - 29-Apr-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 1:49 pm | PRN | Correction to Annual Financial Report Announcement |
| 29th Apr 2026 11:40 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 9:42 am | PRN | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | PRN | Annual Financial Report and Notice of Annual General Meeting |
| 28th Apr 2026 11:48 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 9:10 am | PRN | Transaction in Own Shares |
| 27th Apr 2026 11:44 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 11:33 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 9:54 am | PRN | Transaction in Own Shares |
| 23rd Apr 2026 11:17 am | PRN | Net Asset Value(s) |
