| Price | 391.00p on 04-09-2026 at 18:35:05 |
|---|---|
| Change | 4.00p 1.03% |
| Buy | 394.00p |
| Sell | 391.00p |
| Last Trade: | Unknown 28,180.00 at 388.62405p |
| Day's Volume: | 61,993 |
| Last Close: | 391.00p |
| Open: | 390.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 390.00p - 394.00p |
| 52wk Range: | 322.00p - 405.00p |
| Market Capitalisation: | £113.30m |
| VWAP: | 390.26868p |
| Shares in Issue: | 28.98m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,180 | 388.62405p | Negotiated Trade |
16:40:12 - 04-Sep-26 |
| Unknown* | 7,187 | 392.53405p | Negotiated Trade |
16:40:12 - 04-Sep-26 |
| Sell* | 1 | 391.00p | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Sell* | 21 | 390.00p | Automatic Execution |
15:19:38 - 04-Sep-26 |
| Sell* | 5,983 | 390.9824p | Ordinary |
14:44:56 - 04-Sep-26 |
| Buy* | 910 | 394.00p | Automatic Execution |
14:39:35 - 04-Sep-26 |
| Buy* | 3,000 | 394.00p | Automatic Execution |
14:39:35 - 04-Sep-26 |
| Buy* | 444 | 393.00p | Automatic Execution |
14:39:35 - 04-Sep-26 |
| Sell* | 207 | 394.00p | Automatic Execution |
14:39:35 - 04-Sep-26 |
| Sell* | 1,446 | 394.00p | Automatic Execution |
14:39:35 - 04-Sep-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 1:30 pm | PRN | Purchase of Shares by the Portfolio Manager |
| 4th Sep 2026 11:07 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 11:25 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 10:22 am | PRN | Transaction in Own Shares |
| 2nd Sep 2026 11:37 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 10:35 am | PRN | Transaction in Own Shares |
| 1st Sep 2026 4:53 pm | PRN | Total Voting Rights |
| 1st Sep 2026 11:16 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 10:47 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 9:09 am | PRN | Transaction in Own Shares |
