| Price | 395.00p on 21-10-2026 at 07:39:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Sell 259.00 at 393.462p |
| Day's Volume: | 3,100 |
| Last Close: | 395.00p |
| Open: | 395.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 405.00p |
| Market Capitalisation: | £113.68m |
| VWAP: | 390.51671p |
| Shares in Issue: | 28.78m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 393.462p | Negotiated Trade |
08:39:18 - 21-Oct-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:26:12 - 21-Oct-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:26:12 - 21-Oct-26 |
| Unknown* | 0 | 395.00p | SI Trade |
08:26:12 - 21-Oct-26 |
| Buy* | 5 | 400.00p | SI Trade |
08:26:12 - 21-Oct-26 |
| Buy* | 6 | 400.00p | SI Trade |
08:26:12 - 21-Oct-26 |
| Buy* | 3,048 | 395.00p | Suspected BUY Trade |
16:35:22 - 20-Oct-26 |
| Buy* | 64 | 396.346p | Suspected BUY Trade |
16:09:16 - 20-Oct-26 |
| Sell* | 5,000 | 395.00p | Negotiated Trade |
15:44:51 - 20-Oct-26 |
| Sell* | 128 | 396.00p | Automatic Execution |
15:41:41 - 20-Oct-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 11:18 am | PRN | Transaction in Own Shares |
| 20th Oct 2026 11:17 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 11:08 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 11:10 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 9:12 am | PRN | Transaction in Own Shares |
| 15th Oct 2026 10:44 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 9:32 am | PRN | Transaction in Own Shares |
| 14th Oct 2026 11:01 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 10:16 am | PRN | Transaction in Own Shares |
| 13th Oct 2026 10:01 am | PRN | Net Asset Value(s) |
