| Price | 398.00p on 12-08-2026 at 18:35:04 |
|---|---|
| Change | 3.50p 0.89% |
| Buy | 398.00p |
| Sell | 397.00p |
| Last Trade: | Unknown 29,268.00 at 399.6113p |
| Day's Volume: | 69,440 |
| Last Close: | 397.50p |
| Open: | 398.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 398.00p - 400.00p |
| 52wk Range: | 322.00p - 400.00p |
| Market Capitalisation: | £115.75m |
| VWAP: | 399.3755p |
| Shares in Issue: | 29.08m |
Artemis Uk Fut (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,268 | 399.6113p | Negotiated Trade |
16:41:56 - 12-Aug-26 |
| Buy* | 1,374 | 397.416p | Ordinary |
16:21:30 - 12-Aug-26 |
| Buy* | 843 | 398.00p | Automatic Execution |
16:21:27 - 12-Aug-26 |
| Sell* | 1,590 | 398.00p | Automatic Execution |
16:21:27 - 12-Aug-26 |
| Sell* | 10 | 398.00p | Automatic Execution |
16:03:10 - 12-Aug-26 |
| Sell* | 57 | 398.00p | Automatic Execution |
16:03:09 - 12-Aug-26 |
| Buy* | 2,450 | 398.418p | Suspected BUY Trade |
15:46:20 - 12-Aug-26 |
| Sell* | 690 | 400.00p | Automatic Execution |
15:07:54 - 12-Aug-26 |
| Sell* | 1,357 | 400.00p | Automatic Execution |
15:07:44 - 12-Aug-26 |
| Sell* | 453 | 400.00p | Automatic Execution |
14:58:41 - 12-Aug-26 |
Artemis Uk Fut (AFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 10:41 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 10:31 am | PRN | Transaction in Own Shares |
| 10th Aug 2026 11:17 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 9:19 am | PRN | Transaction in Own Shares |
| 7th Aug 2026 10:55 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 11:29 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 11:09 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 10:36 am | PRN | Transaction in Own Shares |
| 4th Aug 2026 11:03 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 10:24 am | PRN | Transaction in Own Shares |
