Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Uk Fut (AFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 390.00p Automatic Execution
 16:12:26 - 25-Sep-26
Unknown* 0 389.00p SI Trade
 15:48:44 - 25-Sep-26
Sell* 3,013 388.336p Ordinary
 15:38:09 - 25-Sep-26
Unknown* 15,000 392.50p Negotiated Trade
 15:34:58 - 25-Sep-26
Sell* 44 389.00p SI Trade
 15:23:07 - 25-Sep-26
Buy* 3,000 392.3115p Ordinary
 15:22:33 - 25-Sep-26
Unknown* 0 396.00p SI Trade
 14:19:18 - 25-Sep-26
Buy* 1 396.00p SI Trade
 14:19:18 - 25-Sep-26
Buy* 1 396.00p SI Trade
 12:10:19 - 25-Sep-26
Buy* 1 396.00p SI Trade
 10:45:03 - 25-Sep-26
Unknown* 0 405.00p SI Trade
 09:56:24 - 25-Sep-26
Buy* 1,000 393.00p Automatic Execution
 09:56:05 - 25-Sep-26
Buy* 887 393.00p Automatic Execution
 09:56:05 - 25-Sep-26
Buy* 1,021 391.7608p Ordinary
 08:09:44 - 25-Sep-26
Unknown* 0 392.00p SI Trade
 08:05:24 - 25-Sep-26
Buy* 13 392.00p SI Trade
 08:05:16 - 25-Sep-26
Buy* 40 392.00p Automatic Execution
 08:05:16 - 25-Sep-26
Buy* 1 392.00p SI Trade
 08:02:12 - 25-Sep-26
Buy* 3 392.00p SI Trade
 08:02:12 - 25-Sep-26
Buy* 113 393.00p Automatic Execution
 08:02:12 - 25-Sep-26
Unknown* 3 390.00p SI Trade
 15:15:01 - 24-Sep-26
Sell* 1,466 389.00p Automatic Execution
 15:15:01 - 24-Sep-26
Sell* 605 390.00p Automatic Execution
 14:53:20 - 24-Sep-26
Sell* 1,299 390.00p Automatic Execution
 14:53:16 - 24-Sep-26
Buy* 15 392.00p SI Trade
 14:33:38 - 24-Sep-26
Sell* 96 390.00p Automatic Execution
 14:28:40 - 24-Sep-26
Sell* 7 387.00p SI Trade
 12:58:41 - 24-Sep-26
Sell* 25 389.00p SI Trade
 12:44:14 - 24-Sep-26
Sell* 2,000 390.00p Automatic Execution
 12:44:14 - 24-Sep-26
Sell* 2,700 391.00p Ordinary
 11:45:48 - 24-Sep-26
Sell* 419 390.00p Automatic Execution
 11:36:01 - 24-Sep-26
Sell* 1,581 390.00p Automatic Execution
 11:36:01 - 24-Sep-26
Sell* 2,566 390.03p Ordinary
 11:35:41 - 24-Sep-26
Sell* 380 391.00p Ordinary
 10:43:17 - 24-Sep-26
Buy* 5 393.00p SI Trade
 09:32:57 - 24-Sep-26
Buy* 10 393.00p SI Trade
 09:32:57 - 24-Sep-26
Buy* 19 391.00p SI Trade
 09:32:55 - 24-Sep-26
Buy* 19 393.00p SI Trade
 09:32:54 - 24-Sep-26
Buy* 2,199 391.00p Automatic Execution
 09:32:54 - 24-Sep-26
Buy* 412 391.00p Automatic Execution
 09:32:54 - 24-Sep-26
Buy* 461 390.00p Automatic Execution
 09:32:54 - 24-Sep-26
Sell* 1,467 391.00p Automatic Execution
 09:32:54 - 24-Sep-26
Buy* 13 393.00p SI Trade
 09:32:22 - 24-Sep-26
Buy* 3 393.00p SI Trade
 09:14:10 - 24-Sep-26
Buy* 1 393.00p SI Trade
 09:14:10 - 24-Sep-26
Unknown* 0 393.00p SI Trade
 09:14:10 - 24-Sep-26
Unknown* 7,438 390.0001p Ordinary
 08:27:56 - 24-Sep-26
Buy* 19 393.00p SI Trade
 08:08:27 - 24-Sep-26
Buy* 1 391.00p SI Trade
 08:05:11 - 24-Sep-26
Unknown* 0 389.00p SI Trade
 08:05:11 - 24-Sep-26
Buy* 461 390.00p Automatic Execution
 08:05:11 - 24-Sep-26
Sell* 1,060 389.0501p Negotiated Trade
 08:00:21 - 24-Sep-26
Sell* 2 390.00p Uncrossing Trade
 16:35:14 - 23-Sep-26
Sell* 2,784 390.00p Automatic Execution
 16:26:36 - 23-Sep-26
Buy* 7 393.00p SI Trade
 16:24:47 - 23-Sep-26
Sell* 27 389.00p Automatic Execution
 16:24:47 - 23-Sep-26
Sell* 456 388.00p Automatic Execution
 16:11:56 - 23-Sep-26
Sell* 456 388.00p Automatic Execution
 16:11:43 - 23-Sep-26
Sell* 456 388.00p Automatic Execution
 16:11:30 - 23-Sep-26
Sell* 6,441 388.2501p Ordinary
 16:10:40 - 23-Sep-26
Sell* 2,000 387.00p Automatic Execution
 16:10:08 - 23-Sep-26
Sell* 141 384.00p Automatic Execution
 14:38:11 - 23-Sep-26
Sell* 5 384.00p SI Trade
 14:28:03 - 23-Sep-26
Sell* 2 384.00p SI Trade
 14:25:16 - 23-Sep-26
Sell* 967 386.678p Negotiated Trade
 14:13:22 - 23-Sep-26
Unknown* 7,500 384.5162p Ordinary
 14:09:37 - 23-Sep-26
Sell* 2,565 387.5858p Ordinary
 12:49:02 - 23-Sep-26
Sell* 823 384.784p Negotiated Trade
 12:43:46 - 23-Sep-26
Sell* 1,304 384.09p Ordinary
 12:39:42 - 23-Sep-26
Sell* 511 387.727p Negotiated Trade
 11:56:29 - 23-Sep-26
Buy* 12 393.00p SI Trade
 11:12:58 - 23-Sep-26
Sell* 116 384.09p Ordinary
 10:45:04 - 23-Sep-26
Sell* 1,000 385.089p Negotiated Trade
 10:20:33 - 23-Sep-26
Sell* 3,000 384.4501p Ordinary
 10:19:22 - 23-Sep-26
Buy* 5 393.00p SI Trade
 10:12:36 - 23-Sep-26
Unknown* 19 388.50p SI Trade
 10:12:14 - 23-Sep-26
Sell* 19 388.00p SI Trade
 10:12:14 - 23-Sep-26
Buy* 2,000 388.00p Automatic Execution
 10:12:14 - 23-Sep-26
Buy* 19 388.00p SI Trade
 09:36:30 - 23-Sep-26
Unknown* 0 388.00p SI Trade
 09:36:30 - 23-Sep-26
Unknown* 0 388.00p SI Trade
 09:36:30 - 23-Sep-26
Buy* 4 388.00p SI Trade
 09:36:30 - 23-Sep-26
Buy* 1 388.00p SI Trade
 09:36:30 - 23-Sep-26
Sell* 14 386.00p Automatic Execution
 16:26:46 - 22-Sep-26
Buy* 63 388.9783p Suspected BUY Trade
 16:04:08 - 22-Sep-26
Buy* 8 391.00p SI Trade
 15:32:36 - 22-Sep-26
Sell* 500 390.00p Automatic Execution
 15:31:07 - 22-Sep-26
Buy* 1,927 391.8324p Suspected BUY Trade
 15:21:23 - 22-Sep-26
Unknown* 0 393.00p SI Trade
 15:20:46 - 22-Sep-26
Buy* 16 391.00p SI Trade
 15:19:37 - 22-Sep-26
Buy* 12 393.00p SI Trade
 15:19:36 - 22-Sep-26
Buy* 1 393.00p SI Trade
 15:19:36 - 22-Sep-26
Buy* 2 393.00p SI Trade
 15:19:36 - 22-Sep-26
Buy* 16 390.00p SI Trade
 15:19:36 - 22-Sep-26
Sell* 1,000 388.00p Automatic Execution
 15:19:35 - 22-Sep-26
Unknown* 0 393.00p SI Trade
 14:59:12 - 22-Sep-26
Buy* 2 390.00p SI Trade
 14:23:47 - 22-Sep-26
Buy* 5 393.00p SI Trade
 14:09:41 - 22-Sep-26
Sell* 1,015 391.00p Automatic Execution
 12:38:56 - 22-Sep-26
Buy* 460 391.00p Automatic Execution
 12:38:56 - 22-Sep-26
Sell* 1,513 391.00p Automatic Execution
 12:38:56 - 22-Sep-26
Unknown* 0 392.00p SI Trade
 12:32:50 - 22-Sep-26
Unknown* 0 392.00p SI Trade
 12:32:50 - 22-Sep-26
Buy* 7 392.00p SI Trade
 12:32:50 - 22-Sep-26
Buy* 16 392.00p SI Trade
 12:32:47 - 22-Sep-26
Buy* 16 393.00p SI Trade
 11:01:28 - 22-Sep-26
Sell* 12 390.00p Automatic Execution
 11:01:28 - 22-Sep-26
Buy* 12 393.00p SI Trade
 09:58:48 - 22-Sep-26
Buy* 3 393.00p SI Trade
 09:58:48 - 22-Sep-26
Buy* 8 391.1292p Suspected BUY Trade
 08:40:10 - 22-Sep-26
Unknown* 0 393.00p SI Trade
 08:24:09 - 22-Sep-26
Buy* 3 393.00p SI Trade
 08:24:09 - 22-Sep-26
Buy* 11 393.00p SI Trade
 08:24:09 - 22-Sep-26
Buy* 16 391.00p SI Trade
 08:20:57 - 22-Sep-26
Buy* 16 393.00p SI Trade
 08:20:57 - 22-Sep-26
Buy* 16 390.00p SI Trade
 08:20:41 - 22-Sep-26
Buy* 16 393.00p SI Trade
 08:20:41 - 22-Sep-26
Sell* 1,450 390.00p Automatic Execution
 08:20:40 - 22-Sep-26
Buy* 16 390.00p SI Trade
 08:20:40 - 22-Sep-26
Buy* 16 392.00p SI Trade
 08:20:40 - 22-Sep-26
Buy* 16 392.00p SI Trade
 08:03:09 - 22-Sep-26
Buy* 4 393.00p SI Trade
 08:03:09 - 22-Sep-26
Sell* 1,550 390.00p Automatic Execution
 08:03:09 - 22-Sep-26
Buy* 2 393.00p SI Trade
 08:01:37 - 22-Sep-26
Sell* 4 390.00p SI Trade
 08:01:37 - 22-Sep-26
Buy* 6 390.845p Suspected BUY Trade
 08:00:33 - 22-Sep-26
Buy* 151 392.00p Automatic Execution
 08:00:32 - 22-Sep-26
Buy* 1,000 392.00p Automatic Execution
 08:00:32 - 22-Sep-26
Sell* 467 388.00p Uncrossing Trade
 16:35:24 - 21-Sep-26
Buy* 2,000 388.5474p Suspected BUY Trade
 15:59:52 - 21-Sep-26
Buy* 1,000 389.00p Automatic Execution
 14:55:06 - 21-Sep-26
Sell* 108 385.00p Automatic Execution
 14:23:08 - 21-Sep-26
Buy* 259 388.937p Suspected BUY Trade
 14:21:08 - 21-Sep-26
Sell* 1,000 385.07p Ordinary
 13:01:06 - 21-Sep-26
Buy* 1,000 387.00p Automatic Execution
 12:54:43 - 21-Sep-26
Buy* 3,660 386.244p Ordinary
 12:21:07 - 21-Sep-26
Sell* 2,604 384.30p Ordinary
 11:46:21 - 21-Sep-26
Buy* 1,292 386.6999p Ordinary
 10:49:32 - 21-Sep-26
Sell* 946 384.356p Negotiated Trade
 10:45:12 - 21-Sep-26
Sell* 2,500 384.30p Ordinary
 10:35:17 - 21-Sep-26
Buy* 1,000 385.00p Automatic Execution
 10:26:37 - 21-Sep-26
Buy* 13 385.00p SI Trade
 09:02:05 - 21-Sep-26
Buy* 1 385.00p SI Trade
 09:02:05 - 21-Sep-26
Buy* 17 385.00p SI Trade
 08:54:41 - 21-Sep-26
Buy* 8 385.00p SI Trade
 08:54:41 - 21-Sep-26
Buy* 11 385.00p SI Trade
 08:54:41 - 21-Sep-26
Sell* 2 380.00p SI Trade
 08:54:41 - 21-Sep-26
Buy* 1 385.00p SI Trade
 08:54:41 - 21-Sep-26
Buy* 2 385.00p SI Trade
 08:54:41 - 21-Sep-26
Unknown* 0 385.00p SI Trade
 08:54:41 - 21-Sep-26
Unknown* 44,580 382.00p Negotiated Trade
 17:16:01 - 18-Sep-26
Buy* 18,854 381.42096p Suspected BUY Trade
 16:37:09 - 18-Sep-26
Buy* 6,028 388.2474p Suspected BUY Trade
 16:37:09 - 18-Sep-26
Sell* 1,060 380.00p Uncrossing Trade
 16:35:24 - 18-Sep-26
Sell* 20 377.30p Ordinary
 16:13:38 - 18-Sep-26
Sell* 2,750 377.30p Ordinary
 16:12:46 - 18-Sep-26
Buy* 664 383.00p Ordinary
 15:57:46 - 18-Sep-26
Sell* 5,377 377.60p Ordinary
 15:46:42 - 18-Sep-26
Unknown* 1,300 380.00p Negotiated Trade
 15:11:54 - 18-Sep-26
Unknown* 14,469 378.23p Negotiated Trade
 15:03:31 - 18-Sep-26
Unknown* 0 377.00p SI Trade
 14:32:18 - 18-Sep-26
Sell* 5 377.00p SI Trade
 14:23:57 - 18-Sep-26
Buy* 634 382.00p Automatic Execution
 14:23:57 - 18-Sep-26
Unknown* 0 384.00p SI Trade
 12:46:30 - 18-Sep-26
Buy* 29 385.00p SI Trade
 12:43:33 - 18-Sep-26
Buy* 16 384.00p Automatic Execution
 12:43:33 - 18-Sep-26
Buy* 263 386.00p Automatic Execution
 12:42:34 - 18-Sep-26
Sell* 1,072 380.016p Negotiated Trade
 12:36:01 - 18-Sep-26
Sell* 554 380.19p Negotiated Trade
 12:14:00 - 18-Sep-26
Sell* 1,000 380.949p Negotiated Trade
 11:48:41 - 18-Sep-26
Unknown* 0 377.00p SI Trade
 11:48:41 - 18-Sep-26
Sell* 8 377.00p SI Trade
 11:48:41 - 18-Sep-26
Buy* 25 387.00p SI Trade
 08:00:39 - 18-Sep-26
Sell* 2,581 380.70p Ordinary
 16:22:43 - 17-Sep-26
Sell* 2,581 380.70p Ordinary
 16:20:34 - 17-Sep-26
Buy* 2 387.00p SI Trade
 16:17:02 - 17-Sep-26
Sell* 1,000 380.00p Automatic Execution
 16:11:58 - 17-Sep-26
Sell* 1,000 380.00p Automatic Execution
 16:11:52 - 17-Sep-26
Sell* 463 381.00p Automatic Execution
 16:11:47 - 17-Sep-26
Sell* 539 381.00p Automatic Execution
 16:11:47 - 17-Sep-26
Sell* 461 381.00p Automatic Execution
 16:05:13 - 17-Sep-26
Sell* 2,600 380.875p Negotiated Trade
 16:03:04 - 17-Sep-26
Buy* 175 381.00p Automatic Execution
 16:02:33 - 17-Sep-26
Unknown* 4,528 380.00p Automatic Execution
 16:02:33 - 17-Sep-26
Buy* 445 380.00p Automatic Execution
 16:02:33 - 17-Sep-26
Buy* 2,103 380.00p Automatic Execution
 16:02:12 - 17-Sep-26
Unknown* 2,828 380.00p Automatic Execution
 16:02:12 - 17-Sep-26
Buy* 2,172 380.00p Automatic Execution
 16:02:12 - 17-Sep-26
Buy* 362 380.00p Automatic Execution
 16:01:54 - 17-Sep-26
Sell* 806 379.00p Automatic Execution
 16:01:52 - 17-Sep-26
Sell* 1,135 379.00p Automatic Execution
 16:01:42 - 17-Sep-26
Sell* 1,557 379.00p Automatic Execution
 16:01:42 - 17-Sep-26
Buy* 14 380.00p Automatic Execution
 15:48:58 - 17-Sep-26
Sell* 142 378.00p Automatic Execution
 15:48:04 - 17-Sep-26
Buy* 2,548 380.00p Automatic Execution
 15:48:03 - 17-Sep-26
Sell* 119 379.00p Automatic Execution
 15:23:05 - 17-Sep-26
Buy* 75 380.535p Suspected BUY Trade
 15:05:11 - 17-Sep-26
Sell* 8 378.00p SI Trade
 14:38:38 - 17-Sep-26
Sell* 166 378.00p Automatic Execution
 14:38:38 - 17-Sep-26
Buy* 3,231 380.996p Ordinary
 14:13:18 - 17-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26