| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 347.00p | Ordinary |
10:01:01 - 22-Jun-26 |
| Sell* | 1,756 | 347.00p | Automatic Execution |
09:49:09 - 22-Jun-26 |
| Sell* | 142 | 347.581p | Negotiated Trade |
09:40:51 - 22-Jun-26 |
| Sell* | 3,000 | 347.04p | Ordinary |
09:12:26 - 22-Jun-26 |
| Sell* | 6,333 | 348.5296p | Ordinary |
08:56:05 - 22-Jun-26 |
| Sell* | 1,834 | 346.907p | Negotiated Trade |
08:08:18 - 22-Jun-26 |
| Buy* | 255 | 348.35p | Ordinary |
08:05:03 - 22-Jun-26 |
| Buy* | 22 | 353.00p | SI Trade |
08:03:11 - 22-Jun-26 |
| Buy* | 47 | 351.00p | Automatic Execution |
08:03:11 - 22-Jun-26 |
| Buy* | 31 | 353.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 9 | 353.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 1 | 353.00p | SI Trade |
08:00:35 - 22-Jun-26 |
| Sell* | 2 | 345.00p | SI Trade |
08:00:32 - 22-Jun-26 |
| Buy* | 1 | 353.00p | SI Trade |
08:00:32 - 22-Jun-26 |
| Buy* | 2 | 353.00p | SI Trade |
08:00:32 - 22-Jun-26 |
| Sell* | 42 | 345.00p | SI Trade |
08:00:32 - 22-Jun-26 |
| Buy* | 2 | 353.00p | SI Trade |
08:00:32 - 22-Jun-26 |
| Buy* | 513 | 351.00p | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Unknown* | 3,600 | 349.00p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Buy* | 4,028 | 349.00p | Suspected BUY Trade |
16:35:11 - 19-Jun-26 |
| Unknown* | 3,072 | 347.793p | OTC Trade |
14:22:53 - 19-Jun-26 |
| Buy* | 1,993 | 349.137p | Suspected BUY Trade |
14:14:45 - 19-Jun-26 |
| Buy* | 143 | 347.00p | Ordinary |
13:48:52 - 19-Jun-26 |
| Buy* | 2,868 | 346.678p | Ordinary |
13:45:47 - 19-Jun-26 |
| Buy* | 500 | 348.3475p | Ordinary |
10:36:04 - 19-Jun-26 |
| Buy* | 1,500 | 348.345p | Ordinary |
10:33:17 - 19-Jun-26 |
| Sell* | 1,050 | 347.144p | Negotiated Trade |
10:27:59 - 19-Jun-26 |
| Buy* | 2 | 350.00p | SI Trade |
10:03:24 - 19-Jun-26 |
| Sell* | 509 | 347.483p | Negotiated Trade |
09:46:07 - 19-Jun-26 |
| Buy* | 750 | 349.02p | Ordinary |
09:26:16 - 19-Jun-26 |
| Sell* | 1 | 347.019p | Negotiated Trade |
08:33:53 - 19-Jun-26 |
| Buy* | 4 | 351.00p | SI Trade |
08:24:25 - 19-Jun-26 |
| Buy* | 518 | 350.00p | Automatic Execution |
08:22:26 - 19-Jun-26 |
| Buy* | 28 | 350.00p | SI Trade |
08:18:11 - 19-Jun-26 |
| Buy* | 13 | 350.00p | SI Trade |
08:18:11 - 19-Jun-26 |
| Buy* | 52 | 351.00p | SI Trade |
08:18:00 - 19-Jun-26 |
| Buy* | 2 | 351.00p | SI Trade |
08:18:00 - 19-Jun-26 |
| Buy* | 36 | 351.00p | SI Trade |
08:18:00 - 19-Jun-26 |
| Sell* | 278 | 348.68p | Negotiated Trade |
16:24:48 - 18-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:46:52 - 18-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:46:52 - 18-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:46:52 - 18-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:46:52 - 18-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
15:46:52 - 18-Jun-26 |
| Sell* | 67 | 346.893p | Negotiated Trade |
15:35:35 - 18-Jun-26 |
| Sell* | 342 | 347.3001p | Ordinary |
15:28:27 - 18-Jun-26 |
| Buy* | 7 | 351.00p | SI Trade |
14:49:34 - 18-Jun-26 |
| Buy* | 48 | 351.00p | SI Trade |
14:49:12 - 18-Jun-26 |
| Buy* | 48 | 351.00p | SI Trade |
14:49:12 - 18-Jun-26 |
| Buy* | 48 | 351.00p | SI Trade |
14:49:11 - 18-Jun-26 |
| Buy* | 31 | 351.00p | SI Trade |
14:49:11 - 18-Jun-26 |
| Buy* | 507 | 350.00p | Automatic Execution |
14:49:11 - 18-Jun-26 |
| Unknown* | 0 | 348.00p | SI Trade |
14:45:51 - 18-Jun-26 |
| Sell* | 28 | 347.00p | Automatic Execution |
14:45:51 - 18-Jun-26 |
| Sell* | 1,000 | 348.00p | Automatic Execution |
14:45:51 - 18-Jun-26 |
| Sell* | 40 | 348.00p | Automatic Execution |
14:45:51 - 18-Jun-26 |
| Unknown* | 0 | 350.00p | SI Trade |
14:43:49 - 18-Jun-26 |
| Buy* | 46 | 351.00p | SI Trade |
14:34:23 - 18-Jun-26 |
| Sell* | 2 | 348.00p | SI Trade |
14:15:56 - 18-Jun-26 |
| Sell* | 1,084 | 350.00p | Automatic Execution |
14:15:56 - 18-Jun-26 |
| Buy* | 1,400 | 350.00p | Automatic Execution |
14:15:56 - 18-Jun-26 |
| Buy* | 516 | 350.00p | Automatic Execution |
14:15:56 - 18-Jun-26 |
| Buy* | 1 | 350.00p | SI Trade |
13:49:26 - 18-Jun-26 |
| Sell* | 1,061 | 349.00p | Automatic Execution |
13:49:26 - 18-Jun-26 |
| Sell* | 1,779 | 349.00p | Automatic Execution |
13:49:26 - 18-Jun-26 |
| Sell* | 1,073 | 349.00p | Automatic Execution |
13:49:26 - 18-Jun-26 |
| Sell* | 3,532 | 349.01p | Ordinary |
13:49:14 - 18-Jun-26 |
| Sell* | 500 | 349.2595p | Ordinary |
12:42:39 - 18-Jun-26 |
| Sell* | 283 | 349.261p | Negotiated Trade |
12:24:56 - 18-Jun-26 |
| Buy* | 7 | 350.00p | SI Trade |
11:50:22 - 18-Jun-26 |
| Unknown* | 10,000 | 349.0105p | Ordinary |
10:54:32 - 18-Jun-26 |
| Sell* | 604 | 349.1225p | Ordinary |
10:17:08 - 18-Jun-26 |
| Sell* | 567 | 349.00p | Automatic Execution |
09:51:40 - 18-Jun-26 |
| Buy* | 520 | 349.00p | Automatic Execution |
09:51:40 - 18-Jun-26 |
| Sell* | 254 | 349.123p | Ordinary |
09:01:11 - 18-Jun-26 |
| Buy* | 4 | 350.00p | SI Trade |
08:52:09 - 18-Jun-26 |
| Buy* | 2 | 350.00p | SI Trade |
08:52:09 - 18-Jun-26 |
| Buy* | 2,068 | 349.25p | Ordinary |
16:11:08 - 17-Jun-26 |
| Sell* | 882 | 347.547p | Negotiated Trade |
16:10:40 - 17-Jun-26 |
| Sell* | 1,405 | 350.00p | Automatic Execution |
15:49:47 - 17-Jun-26 |
| Sell* | 144 | 350.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 170 | 350.00p | Automatic Execution |
15:42:26 - 17-Jun-26 |
| Buy* | 4 | 351.00p | SI Trade |
15:32:29 - 17-Jun-26 |
| Sell* | 34 | 350.00p | Automatic Execution |
15:11:46 - 17-Jun-26 |
| Sell* | 27 | 346.00p | SI Trade |
14:54:40 - 17-Jun-26 |
| Buy* | 4,415 | 350.00p | Automatic Execution |
14:54:40 - 17-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
14:47:52 - 17-Jun-26 |
| Buy* | 107 | 349.00p | Automatic Execution |
14:47:52 - 17-Jun-26 |
| Sell* | 135 | 348.101p | Ordinary |
14:38:31 - 17-Jun-26 |
| Sell* | 66 | 348.06p | Ordinary |
14:38:25 - 17-Jun-26 |
| Sell* | 22 | 348.00p | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 244 | 348.00p | Automatic Execution |
13:54:28 - 17-Jun-26 |
| Sell* | 7,394 | 348.10p | Ordinary |
13:53:28 - 17-Jun-26 |
| Buy* | 2 | 349.00p | SI Trade |
13:21:28 - 17-Jun-26 |
| Buy* | 300 | 349.00p | Ordinary |
11:40:25 - 17-Jun-26 |
| Unknown* | 8,694 | 349.00p | Ordinary |
10:42:14 - 17-Jun-26 |
| Unknown* | 200 | 348.00p | Negotiated Trade |
10:29:43 - 17-Jun-26 |
| Sell* | 5,250 | 347.9538p | Ordinary |
10:28:29 - 17-Jun-26 |
| Unknown* | 0 | 346.00p | SI Trade |
10:23:53 - 17-Jun-26 |
| Sell* | 1 | 346.00p | SI Trade |
10:23:53 - 17-Jun-26 |
| Unknown* | 860 | 347.00p | Negotiated Trade |
10:09:04 - 17-Jun-26 |
| Sell* | 22 | 346.00p | Automatic Execution |
09:34:25 - 17-Jun-26 |
| Sell* | 1,200 | 346.9255p | Ordinary |
09:34:02 - 17-Jun-26 |
| Sell* | 1,440 | 346.245p | Ordinary |
09:30:37 - 17-Jun-26 |
| Sell* | 391 | 346.00p | Automatic Execution |
09:20:05 - 17-Jun-26 |
| Sell* | 1,892 | 346.492p | Ordinary |
09:17:22 - 17-Jun-26 |
| Sell* | 1,445 | 347.374p | Negotiated Trade |
09:14:35 - 17-Jun-26 |
| Unknown* | 0 | 349.00p | SI Trade |
09:05:48 - 17-Jun-26 |
| Unknown* | 0 | 349.00p | SI Trade |
09:05:48 - 17-Jun-26 |
| Sell* | 1 | 346.00p | SI Trade |
09:05:48 - 17-Jun-26 |
| Unknown* | 0 | 349.00p | SI Trade |
09:05:48 - 17-Jun-26 |
| Buy* | 3 | 349.00p | SI Trade |
09:05:48 - 17-Jun-26 |
| Unknown* | 0 | 346.00p | SI Trade |
09:05:48 - 17-Jun-26 |
| Buy* | 57 | 348.012p | Suspected BUY Trade |
09:02:41 - 17-Jun-26 |
| Sell* | 22 | 346.00p | Automatic Execution |
08:59:57 - 17-Jun-26 |
| Sell* | 131 | 346.00p | Automatic Execution |
08:32:11 - 17-Jun-26 |
| Buy* | 2,849 | 349.00p | Ordinary |
08:16:03 - 17-Jun-26 |
| Sell* | 1 | 342.00p | Uncrossing Trade |
08:00:20 - 17-Jun-26 |
| Unknown* | 12,267 | 352.23355p | Negotiated Trade |
16:38:00 - 16-Jun-26 |
| Sell* | 1,639 | 346.00p | Automatic Execution |
16:17:45 - 16-Jun-26 |
| Sell* | 1,000 | 346.00p | Automatic Execution |
16:17:45 - 16-Jun-26 |
| Sell* | 162 | 346.00p | Automatic Execution |
16:17:36 - 16-Jun-26 |
| Buy* | 2 | 347.00p | SI Trade |
15:31:29 - 16-Jun-26 |
| Unknown* | 0 | 347.00p | SI Trade |
15:31:29 - 16-Jun-26 |
| Buy* | 1 | 355.00p | SI Trade |
15:31:28 - 16-Jun-26 |
| Buy* | 27 | 355.00p | SI Trade |
15:31:28 - 16-Jun-26 |
| Buy* | 17 | 355.00p | SI Trade |
15:31:28 - 16-Jun-26 |
| Buy* | 1 | 355.00p | SI Trade |
15:31:28 - 16-Jun-26 |
| Buy* | 47 | 348.00p | Automatic Execution |
15:31:28 - 16-Jun-26 |
| Sell* | 1,252 | 349.00p | Automatic Execution |
15:31:28 - 16-Jun-26 |
| Unknown* | 47 | 352.00p | SI Trade |
15:14:15 - 16-Jun-26 |
| Sell* | 45 | 349.00p | Automatic Execution |
15:14:15 - 16-Jun-26 |
| Sell* | 1,529 | 349.00p | Automatic Execution |
15:14:15 - 16-Jun-26 |
| Sell* | 2,369 | 350.544p | Ordinary |
14:51:07 - 16-Jun-26 |
| Sell* | 174 | 349.00p | Automatic Execution |
14:49:00 - 16-Jun-26 |
| Sell* | 2,500 | 350.547p | Ordinary |
14:31:57 - 16-Jun-26 |
| Sell* | 2 | 349.60p | Ordinary |
14:13:03 - 16-Jun-26 |
| Sell* | 705 | 350.541p | Negotiated Trade |
14:13:01 - 16-Jun-26 |
| Buy* | 2,550 | 352.9369p | Suspected BUY Trade |
14:10:20 - 16-Jun-26 |
| Buy* | 2 | 355.00p | SI Trade |
14:09:10 - 16-Jun-26 |
| Unknown* | 0 | 355.00p | SI Trade |
14:09:10 - 16-Jun-26 |
| Buy* | 6 | 351.00p | SI Trade |
14:08:54 - 16-Jun-26 |
| Sell* | 4 | 349.00p | SI Trade |
14:08:54 - 16-Jun-26 |
| Buy* | 2 | 351.00p | SI Trade |
14:08:54 - 16-Jun-26 |
| Buy* | 1 | 351.00p | SI Trade |
14:08:54 - 16-Jun-26 |
| Sell* | 2 | 349.00p | SI Trade |
14:08:54 - 16-Jun-26 |
| Buy* | 5 | 351.00p | SI Trade |
14:08:54 - 16-Jun-26 |
| Sell* | 4,690 | 351.00p | Ordinary |
11:20:15 - 16-Jun-26 |
| Sell* | 1,836 | 348.902p | Negotiated Trade |
10:59:29 - 16-Jun-26 |
| Buy* | 4,230 | 352.698p | Suspected BUY Trade |
10:47:55 - 16-Jun-26 |
| Sell* | 400 | 349.798p | Negotiated Trade |
10:15:14 - 16-Jun-26 |
| Sell* | 1,555 | 348.707p | Ordinary |
09:59:50 - 16-Jun-26 |
| Buy* | 500 | 352.511p | Suspected BUY Trade |
09:47:01 - 16-Jun-26 |
| Buy* | 7,053 | 352.6158p | Ordinary |
09:30:33 - 16-Jun-26 |
| Sell* | 933 | 349.00p | Automatic Execution |
08:34:37 - 16-Jun-26 |
| Buy* | 515 | 349.00p | Automatic Execution |
08:34:37 - 16-Jun-26 |
| Sell* | 1,758 | 349.00p | Automatic Execution |
08:34:37 - 16-Jun-26 |
| Sell* | 1,794 | 348.00p | Automatic Execution |
08:27:18 - 16-Jun-26 |
| Buy* | 423 | 352.234p | Suspected BUY Trade |
08:10:09 - 16-Jun-26 |
| Buy* | 12 | 352.75p | Ordinary |
16:10:07 - 15-Jun-26 |
| Sell* | 2,850 | 347.804p | Ordinary |
15:51:22 - 15-Jun-26 |
| Buy* | 1,376 | 352.96p | Suspected BUY Trade |
15:47:19 - 15-Jun-26 |
| Buy* | 2 | 352.00p | SI Trade |
15:17:01 - 15-Jun-26 |
| Sell* | 1,623 | 348.00p | Automatic Execution |
15:17:01 - 15-Jun-26 |
| Sell* | 13 | 348.00p | SI Trade |
14:48:47 - 15-Jun-26 |
| Sell* | 1 | 348.00p | SI Trade |
14:48:47 - 15-Jun-26 |
| Sell* | 164 | 348.00p | Automatic Execution |
14:48:47 - 15-Jun-26 |
| Sell* | 216 | 348.7035p | Ordinary |
14:31:53 - 15-Jun-26 |
| Buy* | 1,976 | 352.175p | Suspected BUY Trade |
14:11:41 - 15-Jun-26 |
| Buy* | 619 | 352.28p | Suspected BUY Trade |
14:01:39 - 15-Jun-26 |
| Sell* | 600 | 349.951p | Negotiated Trade |
13:46:13 - 15-Jun-26 |
| Buy* | 2,000 | 352.3846p | Ordinary |
13:02:55 - 15-Jun-26 |
| Sell* | 550 | 349.519p | Negotiated Trade |
12:56:04 - 15-Jun-26 |
| Buy* | 5 | 355.00p | SI Trade |
12:38:11 - 15-Jun-26 |
| Buy* | 4 | 355.00p | SI Trade |
11:59:39 - 15-Jun-26 |
| Sell* | 350 | 349.875p | Negotiated Trade |
11:40:03 - 15-Jun-26 |
| Buy* | 1 | 355.00p | SI Trade |
10:49:39 - 15-Jun-26 |
| Buy* | 2,081 | 350.5656p | Ordinary |
10:41:35 - 15-Jun-26 |
| Sell* | 72 | 348.453p | Negotiated Trade |
10:26:39 - 15-Jun-26 |
| Sell* | 510 | 347.00p | Automatic Execution |
10:23:47 - 15-Jun-26 |
| Sell* | 510 | 347.00p | Automatic Execution |
10:23:41 - 15-Jun-26 |
| Sell* | 3,632 | 347.00p | Automatic Execution |
10:23:40 - 15-Jun-26 |
| Sell* | 2,650 | 347.909p | Ordinary |
10:14:00 - 15-Jun-26 |
| Unknown* | 8,812 | 353.6704p | Ordinary |
09:22:54 - 15-Jun-26 |
| Sell* | 680 | 349.7441p | Ordinary |
09:05:27 - 15-Jun-26 |
| Buy* | 5 | 356.00p | SI Trade |
09:03:00 - 15-Jun-26 |
| Buy* | 5 | 356.00p | SI Trade |
09:03:00 - 15-Jun-26 |
| Sell* | 6 | 348.80p | Ordinary |
09:01:13 - 15-Jun-26 |
| Sell* | 2,853 | 350.4044p | Ordinary |
08:56:58 - 15-Jun-26 |
| Sell* | 271 | 350.466p | Negotiated Trade |
08:50:22 - 15-Jun-26 |
| Buy* | 4,000 | 353.9024p | Ordinary |
08:25:05 - 15-Jun-26 |
| Sell* | 180 | 348.80p | Ordinary |
08:14:31 - 15-Jun-26 |
| Buy* | 1,466 | 353.8984p | Suspected BUY Trade |
08:03:51 - 15-Jun-26 |
| Buy* | 30 | 357.00p | SI Trade |
08:03:38 - 15-Jun-26 |
| Buy* | 17 | 356.00p | SI Trade |
08:03:38 - 15-Jun-26 |
| Buy* | 52 | 356.00p | Automatic Execution |
08:03:38 - 15-Jun-26 |
| Buy* | 2 | 357.00p | SI Trade |
08:02:50 - 15-Jun-26 |
| Buy* | 31 | 357.00p | SI Trade |
08:02:50 - 15-Jun-26 |
| Buy* | 53 | 355.00p | SI Trade |
08:02:50 - 15-Jun-26 |
| Buy* | 52 | 355.00p | Automatic Execution |
08:02:50 - 15-Jun-26 |